$3.35T
Tổng vốn hoá thị trường
$276.54B
Tổng khối lượng
BTC 57.24%     ETH 11.48%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE €61.01 66.69 USD
-0.57
€100.88B 110.28B USD €57.74K 63.12K USD €59.92 65.5 USD €61.01 66.69 USD €100.88B 110.28B USD 11.25 €5.42 5.92 USD
Newmont Corporation  NMM.DE €76.75 83.9 USD
-2.63
€83.75B 91.55B USD €14.41K 15.76K USD €73.18 80 USD €77.57 84.79 USD €83.75B 91.55B USD 13.82 €5.55 6.07 USD
Freeport-McMoRan Inc.  FPMB.DE €34.86 38.11 USD
-1.12
€50.06B 54.72B USD €6.83K 7.47K USD €33.76 36.9 USD €34.92 38.17 USD €50.06B 54.72B USD 28.34 €1.23 1.34 USD
BASF SE  BAS.DE €43.47 47.52 USD
-1.45
€38.80B 42.41B USD €2.17M 2.37M USD €42.92 46.92 USD €44.08 48.19 USD €38.80B 42.41B USD 127.85 €0.34 0.37 USD
Heidelberg Materials AG  HEI.DE €209.20 228.68 USD
-2.15
€37.33B 40.8B USD €327.22K 357.7K USD €206.50 225.73 USD €213.00 232.84 USD €37.33B 40.8B USD 20.17 €10.37 11.34 USD
Kinross Gold Corporation  KIN2.DE €22.13 24.19 USD
-0.63
€26.71B 29.2B USD €3.91K 4.27K USD €20.71 22.64 USD €22.27 24.34 USD €26.71B 29.2B USD 17.99 €1.23 1.34 USD
ArcelorMittal S.A.  ARRD.DE €34.33 37.53 USD
-1.29
€26.11B 28.54B USD €9.45K 10.33K USD €33.81 36.96 USD €34.48 37.69 USD €26.11B 28.54B USD 11.71 €2.93 3.2 USD
Covestro AG  1COV.DE €60.10 65.7 USD
+1.83
€11.34B 12.4B USD €26.47K 28.94K USD €58.82 64.3 USD €60.70 66.35 USD €11.34B 12.4B USD 0 -€2.43 -2.6 USD
Symrise AG  SY1.DE €72.10 78.82 USD
-1.74
€10.08B 11.02B USD €290.64K 317.71K USD €71.96 78.66 USD €73.40 80.24 USD €10.08B 11.02B USD 19.86 €3.63 3.97 USD
Coeur Mining, Inc.  CDM1.DE €12.81 14 USD
-2.96
€9.05B 9.89B USD €35.16K 38.44K USD €11.96 13.07 USD €13.15 14.37 USD €9.05B 9.89B USD 20.99 €0.61 0.67 USD
Hecla Mining Company  HCL.DE €12.65 13.83 USD
-3.58
€8.48B 9.27B USD €53.17K 58.12K USD €11.73 12.82 USD €12.91 14.11 USD €8.48B 9.27B USD 46.85 €0.27 0.3 USD
Brenntag SE  BNR.DE €49.17 53.75 USD
-1.3
€7.10B 7.76B USD €190.98K 208.77K USD €49.08 53.65 USD €50.18 54.85 USD €7.10B 7.76B USD 16.72 €2.94 3.21 USD
Evonik Industries AG  EVK.DE €13.81 15.1 USD
-2.06
€6.73B 7.36B USD €1.43M 1.57M USD €13.81 15.1 USD €14.18 15.5 USD €6.73B 7.36B USD 65.76 €0.21 0.23 USD
Fuchs SE  FPE.DE €30.65 33.5 USD
-1.29
€4.50B 4.91B USD €15.85K 17.32K USD €30.55 33.4 USD €30.95 33.83 USD €4.50B 4.91B USD 13.68 €2.24 2.45 USD
Wacker Chemie AG  WCH.DE €68.95 75.37 USD
+4.31
€3.57B 3.9B USD €111.28K 121.64K USD €65.70 71.82 USD €69.10 75.54 USD €3.57B 3.9B USD 160.34 €0.43 0.47 USD
K+S Aktiengesellschaft  SDF.DE €11.70 12.79 USD
-1.1
€2.10B 2.29B USD €978.76K 1.07M USD €11.63 12.71 USD €11.84 12.94 USD €2.10B 2.29B USD 0 -€9.65 -10.5 USD
LANXESS Aktiengesellschaft  LXS.DE €17.83 19.49 USD
-0.78
€1.82B 1.99B USD €703.83K 769.38K USD €17.47 19.1 USD €18.19 19.88 USD €1.82B 1.99B USD 0 -€2.81 -3.07 USD
AlzChem Group AG  ACT.DE €132.40 144.73 USD
-2.65
€1.68B 1.83B USD €14.14K 15.45K USD €129.80 141.89 USD €135.20 147.79 USD €1.68B 1.83B USD 21.70 €6.10 6.67 USD
Salzgitter AG  SZG.DE €29.22 31.94 USD
-2.08
€1.58B 1.73B USD €185.10K 202.33K USD €28.80 31.48 USD €29.82 32.6 USD €1.58B 1.73B USD 0 -€3.70 -4.04 USD
Verbio SE  VBK.DE €17.18 18.78 USD
-1.83
€1.09B 1.2B USD €206.30K 225.51K USD €16.13 17.63 USD €17.47 19.1 USD €1.09B 1.2B USD 0 -€1.87 -2.04 USD
Klöckner & Co SE  KCO.DE €5.34 5.84 USD
-1.11
€551.58M 602.95M USD €109.11K 119.27K USD €5.22 5.71 USD €5.36 5.86 USD €551.58M 602.95M USD 0 -€1.02 -1.1 USD
SGL Carbon SE  SGL.DE €2.67 2.91 USD
-1.48
€369.22M 403.61M USD €1.37M 1.5M USD €2.56 2.79 USD €2.71 2.96 USD €369.22M 403.61M USD 0 -€1.35 -1.4 USD
STEICO SE  ST5.DE €20.50 22.41 USD
+0.99
€288.71M 315.6M USD €20.23K 22.11K USD €19.96 21.82 USD €20.65 22.57 USD €288.71M 315.6M USD 28.47 €0.72 0.79 USD
H&R GmbH & Co. KGaA  2HRA.DE €4.81 5.26 USD
-2.63
€179.04M 195.71M USD €6.38K 6.98K USD €4.81 5.26 USD €4.94 5.4 USD €179.04M 195.71M USD 20.91 €0.23 0.25 USD
IBU-tec advanced materials AG  IBU.DE €19.45 21.26 USD
-0.26
€94.15M 102.92M USD €7.22K 7.9K USD €17.90 19.57 USD €19.55 21.37 USD €94.15M 102.92M USD 0 -€0.59 -0.6 USD
Delignit AG  DLX.DE €2.08 2.27 USD
+0.97
€23.60M 25.8M USD €70.00 76.52 USD €2.08 2.27 USD €2.08 2.27 USD €23.60M 25.8M USD 26.00 €0.08 0.09 USD
L'Air Liquide S.A.  AIL.DE €171.00 186.93 USD
-1.27
€98.83B 108.04B USD €1.02K 1.11K USD €170.96 186.88 USD €172.56 188.63 USD €98.83B 108.04B USD 28.83 €5.93 6.48 USD
Kinder Morgan Inc. R  2KD.DE €23.47 25.65 USD
+1.43
€52.12B 56.97B USD €2.33K 2.54K USD €23.03 25.17 USD €23.47 25.65 USD €52.12B 56.97B USD 22.34 €1.05 1.15 USD
EQT Corp. R  EQ6.DE €51.17 55.94 USD
-2.44
€32.09B 35.08B USD €483.00 527.98 USD €51.17 55.94 USD €51.17 55.94 USD €32.09B 35.08B USD 19.30 €2.65 2.9 USD
Wienerberger AG  WIB.DE €26.40 28.86 USD
-1.93
€2.88B 3.15B USD €181.00 197.86 USD €26.20 28.64 USD €26.80 29.3 USD €2.88B 3.15B USD 15.52 €1.70 1.86 USD
ERAMET S.A.  ER7.DE €54.55 59.63 USD
+1.11
€1.70B 1.86B USD €1.00 1.09 USD €54.55 59.63 USD €54.55 59.63 USD €1.70B 1.86B USD 0 -€3.37 -3.6 USD
Uzin Utz SE  UZU.DE €73.50 80.35 USD
+1.38
€378.48M 413.73M USD €414.00 452.56 USD €72.50 79.25 USD €73.50 80.35 USD €378.48M 413.73M USD 11.93 €6.16 6.73 USD
Surteco Group SE  SUR.DE €12.45 13.61 USD
0
€193.05M 211.03M USD €386.00 421.95 USD €12.30 13.45 USD €12.50 13.66 USD €193.05M 211.03M USD 0 -€0.29 -0.3 USD
Masterflex SE  MZX.DE €12.80 13.99 USD
-1.54
€132.89M 145.26M USD €3.10K 3.39K USD €12.80 13.99 USD €13.00 14.21 USD €132.89M 145.26M USD 13.76 €0.93 1.02 USD
Nabaltec AG  NTG.DE €13.10 14.32 USD
0
€115.28M 126.02M USD €2.98K 3.26K USD €12.90 14.1 USD €13.10 14.32 USD €115.28M 126.02M USD 9.09 €1.44 1.57 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀