Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €61.01 66.69 USD |
-0.57
|
€100.88B 110.28B USD | €57.74K 63.12K USD | €59.92 65.5 USD | €61.01 66.69 USD | €100.88B 110.28B USD | 11.25 | €5.42 5.92 USD | ||
| Newmont Corporation NMM.DE | €76.75 83.9 USD |
-2.63
|
€83.75B 91.55B USD | €14.41K 15.76K USD | €73.18 80 USD | €77.57 84.79 USD | €83.75B 91.55B USD | 13.82 | €5.55 6.07 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.86 38.11 USD |
-1.12
|
€50.06B 54.72B USD | €6.83K 7.47K USD | €33.76 36.9 USD | €34.92 38.17 USD | €50.06B 54.72B USD | 28.34 | €1.23 1.34 USD | ||
| BASF SE BAS.DE | €43.47 47.52 USD |
-1.45
|
€38.80B 42.41B USD | €2.17M 2.37M USD | €42.92 46.92 USD | €44.08 48.19 USD | €38.80B 42.41B USD | 127.85 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €209.20 228.68 USD |
-2.15
|
€37.33B 40.8B USD | €327.22K 357.7K USD | €206.50 225.73 USD | €213.00 232.84 USD | €37.33B 40.8B USD | 20.17 | €10.37 11.34 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.13 24.19 USD |
-0.63
|
€26.71B 29.2B USD | €3.91K 4.27K USD | €20.71 22.64 USD | €22.27 24.34 USD | €26.71B 29.2B USD | 17.99 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.33 37.53 USD |
-1.29
|
€26.11B 28.54B USD | €9.45K 10.33K USD | €33.81 36.96 USD | €34.48 37.69 USD | €26.11B 28.54B USD | 11.71 | €2.93 3.2 USD | ||
| Covestro AG 1COV.DE | €60.10 65.7 USD |
+1.83
|
€11.34B 12.4B USD | €26.47K 28.94K USD | €58.82 64.3 USD | €60.70 66.35 USD | €11.34B 12.4B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €72.10 78.82 USD |
-1.74
|
€10.08B 11.02B USD | €290.64K 317.71K USD | €71.96 78.66 USD | €73.40 80.24 USD | €10.08B 11.02B USD | 19.86 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.81 14 USD |
-2.96
|
€9.05B 9.89B USD | €35.16K 38.44K USD | €11.96 13.07 USD | €13.15 14.37 USD | €9.05B 9.89B USD | 20.99 | €0.61 0.67 USD | ||
| Hecla Mining Company HCL.DE | €12.65 13.83 USD |
-3.58
|
€8.48B 9.27B USD | €53.17K 58.12K USD | €11.73 12.82 USD | €12.91 14.11 USD | €8.48B 9.27B USD | 46.85 | €0.27 0.3 USD | ||
| Brenntag SE BNR.DE | €49.17 53.75 USD |
-1.3
|
€7.10B 7.76B USD | €190.98K 208.77K USD | €49.08 53.65 USD | €50.18 54.85 USD | €7.10B 7.76B USD | 16.72 | €2.94 3.21 USD | ||
| Evonik Industries AG EVK.DE | €13.81 15.1 USD |
-2.06
|
€6.73B 7.36B USD | €1.43M 1.57M USD | €13.81 15.1 USD | €14.18 15.5 USD | €6.73B 7.36B USD | 65.76 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.65 33.5 USD |
-1.29
|
€4.50B 4.91B USD | €15.85K 17.32K USD | €30.55 33.4 USD | €30.95 33.83 USD | €4.50B 4.91B USD | 13.68 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €68.95 75.37 USD |
+4.31
|
€3.57B 3.9B USD | €111.28K 121.64K USD | €65.70 71.82 USD | €69.10 75.54 USD | €3.57B 3.9B USD | 160.34 | €0.43 0.47 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.70 12.79 USD |
-1.1
|
€2.10B 2.29B USD | €978.76K 1.07M USD | €11.63 12.71 USD | €11.84 12.94 USD | €2.10B 2.29B USD | 0 | -€9.65 -10.5 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.83 19.49 USD |
-0.78
|
€1.82B 1.99B USD | €703.83K 769.38K USD | €17.47 19.1 USD | €18.19 19.88 USD | €1.82B 1.99B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €132.40 144.73 USD |
-2.65
|
€1.68B 1.83B USD | €14.14K 15.45K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.68B 1.83B USD | 21.70 | €6.10 6.67 USD | ||
| Salzgitter AG SZG.DE | €29.22 31.94 USD |
-2.08
|
€1.58B 1.73B USD | €185.10K 202.33K USD | €28.80 31.48 USD | €29.82 32.6 USD | €1.58B 1.73B USD | 0 | -€3.70 -4.04 USD | ||
| Verbio SE VBK.DE | €17.18 18.78 USD |
-1.83
|
€1.09B 1.2B USD | €206.30K 225.51K USD | €16.13 17.63 USD | €17.47 19.1 USD | €1.09B 1.2B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €5.34 5.84 USD |
-1.11
|
€551.58M 602.95M USD | €109.11K 119.27K USD | €5.22 5.71 USD | €5.36 5.86 USD | €551.58M 602.95M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.67 2.91 USD |
-1.48
|
€369.22M 403.61M USD | €1.37M 1.5M USD | €2.56 2.79 USD | €2.71 2.96 USD | €369.22M 403.61M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €20.50 22.41 USD |
+0.99
|
€288.71M 315.6M USD | €20.23K 22.11K USD | €19.96 21.82 USD | €20.65 22.57 USD | €288.71M 315.6M USD | 28.47 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.81 5.26 USD |
-2.63
|
€179.04M 195.71M USD | €6.38K 6.98K USD | €4.81 5.26 USD | €4.94 5.4 USD | €179.04M 195.71M USD | 20.91 | €0.23 0.25 USD | ||
| IBU-tec advanced materials AG IBU.DE | €19.45 21.26 USD |
-0.26
|
€94.15M 102.92M USD | €7.22K 7.9K USD | €17.90 19.57 USD | €19.55 21.37 USD | €94.15M 102.92M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.08 2.27 USD |
+0.97
|
€23.60M 25.8M USD | €70.00 76.52 USD | €2.08 2.27 USD | €2.08 2.27 USD | €23.60M 25.8M USD | 26.00 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €171.00 186.93 USD |
-1.27
|
€98.83B 108.04B USD | €1.02K 1.11K USD | €170.96 186.88 USD | €172.56 188.63 USD | €98.83B 108.04B USD | 28.83 | €5.93 6.48 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.47 25.65 USD |
+1.43
|
€52.12B 56.97B USD | €2.33K 2.54K USD | €23.03 25.17 USD | €23.47 25.65 USD | €52.12B 56.97B USD | 22.34 | €1.05 1.15 USD | ||
| EQT Corp. R EQ6.DE | €51.17 55.94 USD |
-2.44
|
€32.09B 35.08B USD | €483.00 527.98 USD | €51.17 55.94 USD | €51.17 55.94 USD | €32.09B 35.08B USD | 19.30 | €2.65 2.9 USD | ||
| Wienerberger AG WIB.DE | €26.40 28.86 USD |
-1.93
|
€2.88B 3.15B USD | €181.00 197.86 USD | €26.20 28.64 USD | €26.80 29.3 USD | €2.88B 3.15B USD | 15.52 | €1.70 1.86 USD | ||
| ERAMET S.A. ER7.DE | €54.55 59.63 USD |
+1.11
|
€1.70B 1.86B USD | €1.00 1.09 USD | €54.55 59.63 USD | €54.55 59.63 USD | €1.70B 1.86B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €73.50 80.35 USD |
+1.38
|
€378.48M 413.73M USD | €414.00 452.56 USD | €72.50 79.25 USD | €73.50 80.35 USD | €378.48M 413.73M USD | 11.93 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €12.45 13.61 USD |
0
|
€193.05M 211.03M USD | €386.00 421.95 USD | €12.30 13.45 USD | €12.50 13.66 USD | €193.05M 211.03M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €12.80 13.99 USD |
-1.54
|
€132.89M 145.26M USD | €3.10K 3.39K USD | €12.80 13.99 USD | €13.00 14.21 USD | €132.89M 145.26M USD | 13.76 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.DE | €13.10 14.32 USD |
0
|
€115.28M 126.02M USD | €2.98K 3.26K USD | €12.90 14.1 USD | €13.10 14.32 USD | €115.28M 126.02M USD | 9.09 | €1.44 1.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}