Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€76.21 87.97 USD |
-4.61
|
€123.94B 143.06B USD | €87.87K 101.44K USD | €76.07 87.81 USD | €78.60 90.73 USD | €123.94B 143.06B USD | 14.27 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€80.31 92.7 USD |
-3.11
|
€85.74B 98.97B USD | €12.20K 14.09K USD | €79.91 92.24 USD | €82.92 95.72 USD | €85.74B 98.97B USD | 11.86 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€49.42 57.05 USD |
-4.08
|
€71.04B 82.01B USD | €7.06K 8.15K USD | €49.38 57 USD | €52.08 60.12 USD | €71.04B 82.01B USD | 29.77 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.62 54.97 USD |
+0.56
|
€42.11B 48.61B USD | €2.31M 2.67M USD | €47.22 54.51 USD | €48.23 55.67 USD | €42.11B 48.61B USD | 28.01 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.56 61.83 USD |
-4.49
|
€40.52B 46.77B USD | €28.01K 32.34K USD | €53.56 61.83 USD | €56.18 64.85 USD | €40.52B 46.77B USD | 15.98 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€165.90 191.5 USD |
-4.76
|
€29.26B 33.77B USD | €495.03K 571.43K USD | €164.90 190.35 USD | €172.65 199.3 USD | €29.26B 33.77B USD | 14.85 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.06 15.07 USD |
-6.88
|
€13.45B 15.53B USD | €19.37K 22.35K USD | €13.06 15.07 USD | €14.15 16.33 USD | €13.45B 15.53B USD | 11.97 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€87.64 101.17 USD |
-3.63
|
€12.25B 14.14B USD | €474.08K 547.25K USD | €87.64 101.17 USD | €90.82 104.84 USD | €12.25B 14.14B USD | 49.23 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.92 14.91 USD |
-3.4
|
€8.67B 10B USD | €35.94K 41.49K USD | €12.90 14.89 USD | €13.68 15.79 USD | €8.67B 10B USD | 21.18 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.08 64.74 USD |
+0.32
|
€8.10B 9.35B USD | €244.19K 281.88K USD | €55.18 63.7 USD | €57.30 66.14 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€7.64B 8.82B USD | €2.12M 2.44M USD | €16.14 18.63 USD | €16.60 19.16 USD | €7.64B 8.82B USD | 48.23 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.33 15.39 USD |
-6.91
|
€6.58B 7.6B USD | €94.45K 109.02K USD | €13.28 15.33 USD | €14.52 16.76 USD | €6.58B 7.6B USD | 25.63 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
-0.81
|
€5.14B 5.93B USD | €87.35K 100.83K USD | €38.76 44.74 USD | €39.60 45.71 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
-0.6
|
€4.34B 5.01B USD | €17.89K 20.65K USD | €32.85 37.92 USD | €33.65 38.84 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€87.40 100.89 USD |
-2.62
|
€4.34B 5.01B USD | €76.66K 88.49K USD | €87.25 100.72 USD | €89.50 103.31 USD | €4.34B 5.01B USD | 0 | -€16.16 -18.6 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€49.36 56.98 USD |
-3.31
|
€2.67B 3.08B USD | €126.71K 146.27K USD | €48.84 56.38 USD | €50.90 58.76 USD | €2.67B 3.08B USD | 63.28 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.00 84.27 USD |
+2.53
|
€2.41B 2.78B USD | €37.92K 43.77K USD | €70.70 81.61 USD | €73.30 84.61 USD | €2.41B 2.78B USD | 15.33 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.31 15.36 USD |
+1.06
|
€2.38B 2.75B USD | €873.16K 1.01M USD | €13.18 15.21 USD | €13.59 15.69 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€29.74 34.33 USD |
+2.48
|
€1.89B 2.19B USD | €94.50K 109.09K USD | €28.98 33.45 USD | €30.30 34.98 USD | €1.89B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€169.00 195.08 USD |
+4.64
|
€1.71B 1.97B USD | €26.61K 30.71K USD | €155.60 179.61 USD | €172.10 198.66 USD | €1.71B 1.97B USD | 25.56 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.85 17.14 USD |
-0.47
|
€1.28B 1.48B USD | €464.73K 536.45K USD | €14.70 16.97 USD | €15.36 17.73 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €36.96K 42.67K USD | €12.22 14.11 USD | €12.38 14.29 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€3.94 4.54 USD |
-4.84
|
€481.14M 555.39M USD | €313.09K 361.41K USD | €3.90 4.5 USD | €4.12 4.76 USD | €481.14M 555.39M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.00 21.93 USD |
-1.25
|
€267.59M 308.88M USD | €2.85K 3.28K USD | €18.90 21.82 USD | €19.24 22.21 USD | €267.59M 308.88M USD | 14.96 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.34 6.16 USD |
-1.11
|
€198.76M 229.44M USD | €1.01K 1.17K USD | €5.30 6.12 USD | €5.40 6.23 USD | €198.76M 229.44M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €17.91K 20.67K USD | €13.05 15.06 USD | €13.30 15.35 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.05 17.37 USD |
-3.22
|
€71.49M 82.52M USD | €1.07K 1.23K USD | €14.80 17.08 USD | €15.50 17.89 USD | €71.49M 82.52M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.81 3.24 USD |
-1.06
|
€61.39M 70.87M USD | €1.10K 1.26K USD | €2.60 3 USD | €2.92 3.37 USD | €61.39M 70.87M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.80 200.62 USD |
-2.53
|
€110.51B 127.57B USD | €818.00 944.25 USD | €173.80 200.62 USD | €177.22 204.57 USD | €110.51B 127.57B USD | 31.42 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.90 302.32 USD |
-2.82
|
€58.32B 67.32B USD | €18.00 20.78 USD | €261.90 302.32 USD | €266.90 308.09 USD | €58.32B 67.32B USD | 31.44 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€92.74 107.05 USD |
-5.06
|
€42.12B 48.62B USD | €688.00 794.18 USD | €92.66 106.96 USD | €97.88 112.99 USD | €42.12B 48.62B USD | 26.64 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€19.89 22.96 USD |
-5.01
|
€23.75B 27.42B USD | €4.89K 5.64K USD | €19.82 22.88 USD | €20.95 24.18 USD | €23.75B 27.42B USD | 9.65 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.02 30.04 USD |
+6.6
|
€18.75B 21.65B USD | €3.28K 3.79K USD | €25.50 29.44 USD | €26.41 30.49 USD | €18.75B 21.65B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€109.90 126.86 USD |
-1.52
|
€12.96B 14.96B USD | €882.00 1.02K USD | €107.80 124.44 USD | €112.20 129.52 USD | €12.96B 14.96B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.86 26.39 USD |
-0.04
|
€12.07B 13.93B USD | €38.00 43.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €12.07B 13.93B USD | 22.41 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€41.64 48.07 USD |
-1.51
|
€10.99B 12.68B USD | €2.66K 3.07K USD | €41.64 48.07 USD | €43.26 49.94 USD | €10.99B 12.68B USD | 12.17 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.54 47.95 USD |
-3.03
|
€7.12B 8.22B USD | €393.00 453.65 USD | €41.54 47.95 USD | €42.60 49.17 USD | €7.12B 8.22B USD | 17.02 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.00 25.4 USD |
-3.93
|
€2.40B 2.77B USD | €2.32K 2.68K USD | €21.90 25.28 USD | €22.86 26.39 USD | €2.40B 2.77B USD | 18.33 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.40 50.1 USD |
-3.73
|
€1.24B 1.44B USD | €190.00 219.32 USD | €43.40 50.1 USD | €44.70 51.6 USD | €1.24B 1.44B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
-0.94
|
€318.80M 368M USD | €66.00 76.19 USD | €63.00 72.72 USD | €64.00 73.88 USD | €318.80M 368M USD | 12.06 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.35 16.56 USD |
-0.35
|
€138.02M 159.32M USD | €981.00 1.13K USD | €14.35 16.56 USD | €14.80 17.08 USD | €138.02M 159.32M USD | 15.59 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
-0.79
|
€25.81M 29.79M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €25.81M 29.79M USD | 13.26 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}