Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€77.97 90 USD |
+2.31
|
€126.80B 146.37B USD | €36.81K 42.49K USD | €77.18 89.09 USD | €78.04 90.08 USD | €126.80B 146.37B USD | 14.60 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.88 95.67 USD |
+3.2
|
€88.48B 102.13B USD | €1.73K 2K USD | €82.34 95.05 USD | €82.89 95.68 USD | €88.48B 102.13B USD | 12.24 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.32 59.13 USD |
+3.84
|
€73.63B 85B USD | €2.49K 1.61K USD | €50.55 58.35 USD | €51.48 59.43 USD | €73.63B 85B USD | 30.85 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.44 54.82 USD |
-0.27
|
€42.00B 48.48B USD | €604.02K 655.15K USD | €47.20 54.48 USD | €47.75 55.12 USD | €42.00B 48.48B USD | 27.93 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.10 63.6 USD |
+2.88
|
€41.69B 48.12B USD | €270.00 311.67 USD | €54.70 63.14 USD | €55.10 63.6 USD | €41.69B 48.12B USD | 16.44 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.85 192.83 USD |
+0.57
|
€29.46B 34.01B USD | €114.72K 120.67K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.46B 34.01B USD | 14.95 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
+4.4
|
€14.05B 16.21B USD | €4.74K 5.47K USD | €13.53 15.62 USD | €13.67 15.77 USD | €14.05B 16.21B USD | 12.50 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.20 101.65 USD |
+0.64
|
€12.31B 14.21B USD | €65.42K 71.94K USD | €87.70 101.24 USD | €88.40 102.04 USD | €12.31B 14.21B USD | 49.47 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.50 15.58 USD |
+4.45
|
€9.05B 10.45B USD | €4.41K 5.08K USD | €13.36 15.42 USD | €13.56 15.65 USD | €9.05B 10.45B USD | 22.12 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.64 64.11 USD |
-0.96
|
€8.02B 9.26B USD | €41.77K 45.27K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.02B 9.26B USD | 35.15 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.35 18.87 USD |
-0.3
|
€7.62B 8.79B USD | €221.80K 256.03K USD | €16.27 18.78 USD | €16.46 19 USD | €7.62B 8.79B USD | 48.08 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.17 16.36 USD |
+6.3
|
€7.00B 8.08B USD | €15.85K 18.3K USD | €14.03 16.2 USD | €14.26 16.46 USD | €7.00B 8.08B USD | 27.25 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.74 44.72 USD |
-1.22
|
€5.07B 5.86B USD | €19.47K 22.47K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.07B 5.86B USD | 16.00 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.60 105.74 USD |
+4.81
|
€4.55B 5.25B USD | €35.58K 41.07K USD | €88.80 102.5 USD | €91.75 105.91 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.70 37.75 USD |
-1.36
|
€4.28B 4.94B USD | €11.17K 12.9K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.28B 4.94B USD | 13.51 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€49.34 56.95 USD |
-0.04
|
€2.67B 3.08B USD | €55.86K 64.48K USD | €48.84 56.38 USD | €50.55 58.35 USD | €2.67B 3.08B USD | 63.25 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.45 85.94 USD |
+1.99
|
€2.46B 2.84B USD | €14.27K 16.47K USD | €73.00 84.27 USD | €74.50 86 USD | €2.46B 2.84B USD | 15.64 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.13 15.16 USD |
-1.35
|
€2.35B 2.71B USD | €138.40K 159.76K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+0.34
|
€1.90B 2.19B USD | €24.24K 27.98K USD | €29.66 34.24 USD | €30.74 35.48 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€172.40 199.01 USD |
+2.01
|
€1.75B 2.01B USD | €15.43K 17.81K USD | €169.10 195.2 USD | €172.90 199.58 USD | €1.75B 2.01B USD | 26.08 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.74 17.01 USD |
-0.74
|
€1.27B 1.47B USD | €134.78K 155.58K USD | €14.73 17 USD | €15.21 17.56 USD | €1.27B 1.47B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €34.89K 40.28K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.10 4.74 USD |
+4.26
|
€501.62M 579.03M USD | €66.91K 77.24K USD | €4.00 4.61 USD | €4.12 4.75 USD | €501.62M 579.03M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
-0.42
|
€266.46M 307.58M USD | €3.53K 4.08K USD | €18.92 21.84 USD | €19.36 22.35 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.36 6.19 USD |
+0.37
|
€199.51M 230.3M USD | €2.00K 2.3K USD | €5.34 6.16 USD | €5.40 6.23 USD | €199.51M 230.3M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €540.00 623.34 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.65 16.91 USD |
-2.66
|
€69.59M 80.33M USD | €2.21K 2.56K USD | €14.30 16.51 USD | €15.00 17.32 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+3.2
|
€63.36M 73.14M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.30 200.05 USD |
-0.29
|
€110.20B 127.2B USD | €148.00 170.84 USD | €172.96 199.65 USD | €174.00 200.85 USD | €110.20B 127.2B USD | 31.33 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.90 302.32 USD |
0
|
€58.32B 67.32B USD | €18.00 20.78 USD | €261.90 302.32 USD | €266.90 308.09 USD | €58.32B 67.32B USD | 31.44 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.20 111.05 USD |
+3.73
|
€43.69B 50.43B USD | €283.00 326.68 USD | €95.00 109.66 USD | €96.46 111.35 USD | €43.69B 50.43B USD | 27.64 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€19.89 22.96 USD |
0
|
€23.75B 27.42B USD | €4.89K 5.64K USD | €19.82 22.88 USD | €20.95 24.18 USD | €23.75B 27.42B USD | 9.65 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.35 29.26 USD |
-2.57
|
€18.27B 21.09B USD | €320.00 369.39 USD | €25.25 29.15 USD | €25.35 29.26 USD | €18.27B 21.09B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€113.80 131.36 USD |
+3.55
|
€13.42B 15.49B USD | €53.00 61.18 USD | €113.65 131.19 USD | €114.05 131.65 USD | €13.42B 15.49B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.65 26.15 USD |
-0.92
|
€11.96B 13.8B USD | €260.00 300.13 USD | €22.63 26.12 USD | €22.69 26.19 USD | €11.96B 13.8B USD | 22.20 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.97 49.6 USD |
+3.19
|
€11.34B 13.09B USD | €31.00 35.78 USD | €42.97 49.6 USD | €42.97 49.6 USD | €11.34B 13.09B USD | 12.56 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.82 47.12 USD |
-1.73
|
€7.00B 8.08B USD | €39.00 45.02 USD | €40.82 47.12 USD | €41.32 47.7 USD | €7.00B 8.08B USD | 16.72 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.14 25.56 USD |
+0.64
|
€2.42B 2.79B USD | €2.00 2.31 USD | €22.14 25.56 USD | €22.36 25.81 USD | €2.42B 2.79B USD | 18.44 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.40 50.1 USD |
0
|
€1.24B 1.44B USD | €16.00 18.47 USD | €43.40 50.1 USD | €44.70 51.6 USD | €1.24B 1.44B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
0
|
€318.80M 368M USD | €66.00 76.19 USD | €63.00 72.72 USD | €64.00 73.88 USD | €318.80M 368M USD | 12.06 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.30 16.51 USD |
-0.35
|
€137.54M 158.77M USD | €808.00 932.7 USD | €14.25 16.45 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.54 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €25.81M 29.79M USD | 13.26 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}