$3.37T
Tổng vốn hoá thị trường
$257.95B
Tổng khối lượng
BTC 57.52%     ETH 11.42%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE €60.65 66.3 USD
-1.16
€100.28B 109.62B USD €7.09K 7.75K USD €60.18 65.78 USD €60.65 66.3 USD €100.28B 109.62B USD 11.19 €5.42 5.92 USD
Newmont Corporation  NMM.DE €78.82 86.16 USD
0
€86.01B 94.02B USD €13.90K 15.19K USD €78.50 85.81 USD €81.76 89.37 USD €86.01B 94.02B USD 14.20 €5.55 6.07 USD
Freeport-McMoRan Inc.  FPMB.DE €35.26 38.54 USD
0
€50.62B 55.34B USD €4.54K 4.96K USD €35.10 38.36 USD €36.23 39.6 USD €50.62B 55.34B USD 28.66 €1.23 1.34 USD
BASF SE  BAS.DE €43.75 47.82 USD
-0.82
€39.05B 42.68B USD €196.90K 215.24K USD €43.60 47.66 USD €44.08 48.19 USD €39.05B 42.68B USD 128.67 €0.34 0.37 USD
Heidelberg Materials AG  HEI.DE €211.40 231.09 USD
-1.12
€37.72B 41.23B USD €20.94K 22.89K USD €210.10 229.67 USD €213.00 232.84 USD €37.72B 41.23B USD 20.38 €10.37 11.34 USD
Kinross Gold Corporation  KIN2.DE €22.27 24.34 USD
0
€26.88B 29.39B USD €5.29K 5.78K USD €22.15 24.21 USD €22.90 25.03 USD €26.88B 29.39B USD 18.10 €1.23 1.34 USD
ArcelorMittal S.A.  ARRD.DE €34.78 38.02 USD
0
€26.45B 28.91B USD €11.25K 12.29K USD €34.68 37.91 USD €35.14 38.41 USD €26.45B 28.91B USD 11.87 €2.93 3.2 USD
Covestro AG  1COV.DE €60.00 65.59 USD
+1.66
€11.32B 12.38B USD €2.94K 3.22K USD €58.82 64.3 USD €60.00 65.59 USD €11.32B 12.38B USD 0 -€2.43 -2.6 USD
Symrise AG  SY1.DE €73.32 80.15 USD
-0.08
€10.25B 11.2B USD €15.70K 17.17K USD €72.98 79.78 USD €73.40 80.24 USD €10.25B 11.2B USD 20.19 €3.63 3.97 USD
Coeur Mining, Inc.  CDM1.DE €13.20 14.42 USD
0
€9.32B 10.19B USD €30.88K 33.75K USD €13.11 14.33 USD €13.99 15.29 USD €9.32B 10.19B USD 21.63 €0.61 0.67 USD
Hecla Mining Company  HCL.DE €12.78 13.96 USD
-2.63
€8.56B 9.36B USD €2.96K 3.24K USD €12.77 13.95 USD €12.91 14.11 USD €8.56B 9.36B USD 47.31 €0.27 0.3 USD
Brenntag SE  BNR.DE €49.80 54.44 USD
-0.04
€7.19B 7.86B USD €17.73K 19.38K USD €49.51 54.12 USD €50.18 54.85 USD €7.19B 7.86B USD 16.93 €2.94 3.21 USD
Evonik Industries AG  EVK.DE €14.14 15.46 USD
+0.28
€6.89B 7.53B USD €131.05K 143.26K USD €14.02 15.33 USD €14.17 15.49 USD €6.89B 7.53B USD 67.33 €0.21 0.23 USD
Fuchs SE  FPE.DE €30.80 33.67 USD
-0.81
€4.52B 4.94B USD €829.00 906.21 USD €30.80 33.67 USD €30.95 33.83 USD €4.52B 4.94B USD 13.75 €2.24 2.45 USD
Wacker Chemie AG  WCH.DE €66.15 72.31 USD
+0.08
€3.42B 3.74B USD €25.06K 27.39K USD €65.70 71.82 USD €66.90 73.13 USD €3.42B 3.74B USD 153.83 €0.43 0.47 USD
K+S Aktiengesellschaft  SDF.DE €11.74 12.83 USD
-0.76
€2.10B 2.3B USD €45.39K 49.61K USD €11.64 12.72 USD €11.84 12.94 USD €2.10B 2.3B USD 0 -€9.65 -10.5 USD
LANXESS Aktiengesellschaft  LXS.DE €18.00 19.68 USD
+0.17
€1.84B 2.01B USD €81.18K 88.75K USD €17.82 19.48 USD €18.19 19.88 USD €1.84B 2.01B USD 0 -€2.81 -3.07 USD
AlzChem Group AG  ACT.DE €136.00 148.67 USD
0
€1.72B 1.88B USD €21.62K 23.63K USD €129.80 141.89 USD €137.00 149.76 USD €1.72B 1.88B USD 22.29 €6.10 6.67 USD
Salzgitter AG  SZG.DE €29.50 32.25 USD
-1.14
€1.60B 1.74B USD €3.24K 3.54K USD €29.32 32.05 USD €29.82 32.6 USD €1.60B 1.74B USD 0 -€3.70 -4.04 USD
Verbio SE  VBK.DE €17.05 18.64 USD
-2.57
€1.09B 1.19B USD €30.88K 33.76K USD €16.96 18.54 USD €17.47 19.1 USD €1.09B 1.19B USD 0 -€1.87 -2.04 USD
Klöckner & Co SE  KCO.DE €5.33 5.83 USD
-1.3
€550.55M 601.82M USD €13.90K 15.19K USD €5.28 5.77 USD €5.34 5.84 USD €550.55M 601.82M USD 0 -€1.02 -1.1 USD
SGL Carbon SE  SGL.DE €2.70 2.95 USD
-0.37
€373.38M 408.15M USD €101.70K 111.17K USD €2.68 2.93 USD €2.71 2.96 USD €373.38M 408.15M USD 0 -€1.35 -1.4 USD
STEICO SE  ST5.DE €20.30 22.19 USD
0
€285.89M 312.52M USD €5.89K 6.44K USD €20.30 22.19 USD €21.00 22.96 USD €285.89M 312.52M USD 28.19 €0.72 0.79 USD
H&R GmbH & Co. KGaA  2HRA.DE €4.94 5.4 USD
0
€183.88M 201M USD €17.00 18.58 USD €4.92 5.38 USD €4.94 5.4 USD €183.88M 201M USD 21.47 €0.23 0.25 USD
IBU-tec advanced materials AG  IBU.DE €19.50 21.32 USD
0
€94.40M 103.19M USD €20.24K 22.12K USD €18.25 19.95 USD €20.10 21.97 USD €94.40M 103.19M USD 0 -€0.59 -0.6 USD
Delignit AG  DLX.DE €2.06 2.25 USD
0
€23.37M 25.55M USD €8.01K 8.76K USD €2.06 2.25 USD €2.06 2.25 USD €23.37M 25.55M USD 25.75 €0.08 0.09 USD
L'Air Liquide S.A.  AIL.DE €173.20 189.33 USD
0
€100.11B 109.43B USD €240.00 262.35 USD €173.20 189.33 USD €173.52 189.68 USD €100.11B 109.43B USD 29.20 €5.93 6.48 USD
Kinder Morgan Inc. R  2KD.DE €23.14 25.29 USD
0
€51.39B 56.17B USD €2.39K 2.62K USD €23.14 25.29 USD €23.85 26.07 USD €51.39B 56.17B USD 22.03 €1.05 1.15 USD
EQT Corp. R  EQ6.DE €52.45 57.33 USD
0
€32.90B 35.96B USD €483.00 527.98 USD €52.09 56.94 USD €52.91 57.84 USD €32.90B 35.96B USD 19.79 €2.65 2.9 USD
Wienerberger AG  WIB.DE €26.92 29.43 USD
0
€2.94B 3.21B USD €1.19K 1.3K USD €26.00 28.42 USD €27.54 30.1 USD €2.94B 3.21B USD 15.83 €1.70 1.86 USD
ERAMET S.A.  ER7.DE €53.95 58.97 USD
0
€1.68B 1.84B USD €1.00 1.09 USD €53.95 58.97 USD €53.95 58.97 USD €1.68B 1.84B USD 0 -€3.37 -3.6 USD
Uzin Utz SE  UZU.DE €73.00 79.8 USD
+0.69
€375.91M 410.92M USD €168.00 183.65 USD €72.50 79.25 USD €73.00 79.8 USD €375.91M 410.92M USD 11.85 €6.16 6.73 USD
Surteco Group SE  SUR.DE €12.45 13.61 USD
0
€193.05M 211.03M USD €756.00 826.41 USD €12.45 13.61 USD €12.80 13.99 USD €193.05M 211.03M USD 0 -€0.29 -0.3 USD
Masterflex SE  MZX.DE €13.00 14.21 USD
0
€134.96M 147.53M USD €1.61K 1.76K USD €12.60 13.77 USD €13.15 14.37 USD €134.96M 147.53M USD 13.97 €0.93 1.02 USD
Nabaltec AG  NTG.DE €13.10 14.32 USD
0
€115.28M 126.02M USD €1.03K 1.12K USD €13.05 14.27 USD €13.25 14.48 USD €115.28M 126.02M USD 9.09 €1.44 1.57 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀