$17.27B
Tổng vốn hoá thị trường
$43.45B
Tổng khối lượng
BTC 7,297.06%     ETH 1,225.04%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €77.76 89.76 USD
+2.03
€126.46B 145.97B USD €21.44K 24.75K USD €77.18 89.09 USD €77.96 89.99 USD €126.46B 145.97B USD 14.56 €5.34 6.16 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.75 95.52 USD
+3.04
€88.34B 101.97B USD €1.02K 1.18K USD €82.34 95.05 USD €82.79 95.57 USD €88.34B 101.97B USD 12.22 €6.77 7.81 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €50.97 58.84 USD
+3.14
€73.27B 84.58B USD €209.00 241.26 USD €50.55 58.35 USD €50.97 58.84 USD €73.27B 84.58B USD 30.70 €1.66 1.92 USD
BASF SE BASF SE BAS.DE DE €47.38 54.69 USD
-0.51
€41.89B 48.36B USD €245.51K 283.4K USD €47.23 54.51 USD €47.75 55.12 USD €41.89B 48.36B USD 27.86 €1.70 1.96 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €53.56 61.83 USD
0
€40.52B 46.77B USD €28.01K 32.34K USD €53.56 61.83 USD €56.18 64.85 USD €40.52B 46.77B USD 15.98 €3.35 3.87 USD
de Heidelberg Materials AG HEI.DE DE €166.80 192.54 USD
+0.54
€29.42B 33.96B USD €55.21K 63.73K USD €166.65 192.37 USD €169.10 195.2 USD €29.42B 33.96B USD 14.93 €11.17 12.89 USD
de Coeur Mining, Inc. CDM1.DE DE €13.06 15.07 USD
0
€13.45B 15.53B USD €425.00 490.59 USD €13.06 15.07 USD €14.15 16.33 USD €13.45B 15.53B USD 11.97 €1.09 1.26 USD
Symrise AG Symrise AG SY1.DE DE €88.10 101.7 USD
+0.52
€12.31B 14.21B USD €27.22K 31.42K USD €87.70 101.24 USD €88.26 101.88 USD €12.31B 14.21B USD 49.49 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.54 15.62 USD
+4.76
€9.08B 10.48B USD €151.00 174.3 USD €13.36 15.42 USD €13.54 15.62 USD €9.08B 10.48B USD 22.18 €0.61 0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €55.56 64.13 USD
-0.93
€8.02B 9.26B USD €13.76K 15.88K USD €55.50 64.07 USD €56.30 64.99 USD €8.02B 9.26B USD 35.16 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €16.37 18.9 USD
-0.18
€7.63B 8.81B USD €68.07K 78.57K USD €16.29 18.8 USD €16.46 19 USD €7.63B 8.81B USD 48.14 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.09 16.26 USD
+5.66
€6.95B 8.03B USD €5.03K 5.81K USD €14.09 16.26 USD €14.26 16.46 USD €6.95B 8.03B USD 27.08 €0.52 0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.22 45.27 USD
0
€5.14B 5.93B USD €7.09K 8.18K USD €39.08 45.11 USD €39.62 45.73 USD €5.14B 5.93B USD 16.20 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €90.20 104.12 USD
+3.2
€4.48B 5.17B USD €14.34K 16.55K USD €88.80 102.5 USD €90.80 104.81 USD €4.48B 5.17B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €33.10 38.21 USD
-0.15
€4.34B 5.01B USD €4.12K 4.76K USD €33.10 38.21 USD €33.45 38.61 USD €4.34B 5.01B USD 13.67 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €49.88 57.58 USD
+1.05
€2.70B 3.11B USD €32.73K 37.78K USD €49.70 57.37 USD €50.55 58.35 USD €2.70B 3.11B USD 63.94 €0.78 0.9 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €73.90 85.31 USD
+1.23
€2.44B 2.82B USD €4.52K 5.21K USD €73.00 84.27 USD €74.40 85.88 USD €2.44B 2.82B USD 15.52 €4.76 5.49 USD
de K+S Aktiengesellschaft SDF.DE DE €13.17 15.2 USD
-1.05
€2.36B 2.72B USD €38.82K 44.82K USD €13.10 15.12 USD €13.35 15.41 USD €2.36B 2.72B USD 0 -€7.37 -8.5 USD
Verbio SE Verbio SE VBK.DE DE €30.00 34.63 USD
+0.87
€1.91B 2.21B USD €14.66K 16.92K USD €29.98 34.61 USD €30.74 35.48 USD €1.91B 2.21B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €169.80 196.01 USD
+0.47
€1.72B 1.98B USD €7.90K 9.12K USD €169.10 195.2 USD €172.00 198.55 USD €1.72B 1.98B USD 25.68 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €14.95 17.26 USD
+0.67
€1.29B 1.49B USD €80.23K 92.61K USD €14.73 17 USD €15.21 17.56 USD €1.29B 1.49B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.34 14.24 USD
0
€1.23B 1.42B USD €1.11K 1.29K USD €12.30 14.2 USD €12.36 14.27 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.08 4.71 USD
+3.68
€498.87M 575.86M USD €50.37K 58.14K USD €4.00 4.61 USD €4.12 4.75 USD €498.87M 575.86M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €19.00 21.93 USD
0
€267.59M 308.88M USD €160.00 184.69 USD €18.90 21.82 USD €19.24 22.21 USD €267.59M 308.88M USD 14.96 €1.27 1.47 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €5.34 6.16 USD
0
€198.76M 229.44M USD €1.01K 1.17K USD €5.30 6.12 USD €5.40 6.23 USD €198.76M 229.44M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €13.15 15.18 USD
0
€115.72M 133.58M USD €540.00 623.34 USD €13.15 15.18 USD €13.25 15.29 USD €115.72M 133.58M USD 13.28 €0.99 1.14 USD
de IBU-tec advanced materials AG IBU.DE DE €14.80 17.08 USD
-1.66
€70.30M 81.15M USD €550.00 634.88 USD €14.80 17.08 USD €15.00 17.32 USD €70.30M 81.15M USD 0 €0.00 0 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.90 3.35 USD
+3.2
€63.36M 73.14M USD €4.00 4.62 USD €2.90 3.35 USD €2.90 3.35 USD €63.36M 73.14M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €174.00 200.85 USD
+0.12
€110.64B 127.72B USD €38.00 43.86 USD €173.40 200.16 USD €174.00 200.85 USD €110.64B 127.72B USD 31.46 €5.53 6.38 USD
de Air Products and Chemicals, Inc. AP3.DE DE €261.90 302.32 USD
0
€58.32B 67.32B USD €18.00 20.78 USD €261.90 302.32 USD €266.90 308.09 USD €58.32B 67.32B USD 31.44 €8.33 9.62 USD
de Wheaton Precious Metals Corp. SII.DE DE €96.46 111.35 USD
+4.01
€43.80B 50.57B USD €12.00 13.85 USD €96.46 111.35 USD €96.46 111.35 USD €43.80B 50.57B USD 27.71 €3.48 4.02 USD
de Kinross Gold Corporation KIN2.DE DE €19.89 22.96 USD
0
€23.75B 27.42B USD €4.89K 5.64K USD €19.82 22.88 USD €20.95 24.18 USD €23.75B 27.42B USD 9.65 €2.06 2.38 USD
de Dow Inc. 2OY.DE DE €26.02 30.04 USD
0
€18.75B 21.65B USD €3.28K 3.79K USD €25.50 29.44 USD €26.41 30.49 USD €18.75B 21.65B USD 0 -€3.51 -4.05 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €109.90 126.86 USD
0
€12.96B 14.96B USD €882.00 1.02K USD €107.80 124.44 USD €112.20 129.52 USD €12.96B 14.96B USD 0 -€3.00 -3.4 USD
de UPM KYMMENE CORP. R RPL.DE DE €22.86 26.39 USD
0
€12.07B 13.93B USD €38.00 43.86 USD €22.86 26.39 USD €22.86 26.39 USD €12.07B 13.93B USD 22.41 €1.02 1.18 USD
de Alcoa Corporation 185.DE DE €41.64 48.07 USD
0
€10.99B 12.68B USD €2.66K 3.07K USD €41.64 48.07 USD €43.26 49.94 USD €10.99B 12.68B USD 12.17 €3.42 3.95 USD
Voestalpine AG Voestalpine AG VAS.DE DE €41.16 47.51 USD
-0.91
€7.06B 8.15B USD €35.00 40.4 USD €40.90 47.21 USD €41.32 47.7 USD €7.06B 8.15B USD 16.86 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €22.36 25.81 USD
+1.64
€2.44B 2.82B USD €1.00 1.15 USD €22.36 25.81 USD €22.36 25.81 USD €2.44B 2.82B USD 18.63 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €43.40 50.1 USD
0
€1.24B 1.44B USD €190.00 219.32 USD €43.40 50.1 USD €44.70 51.6 USD €1.24B 1.44B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €63.20 72.95 USD
0
€318.80M 368M USD €66.00 76.19 USD €63.00 72.72 USD €64.00 73.88 USD €318.80M 368M USD 12.06 €5.24 6.05 USD
Masterflex SE Masterflex SE MZX.DE DE €14.35 16.56 USD
0
€138.02M 159.32M USD €981.00 1.13K USD €14.35 16.56 USD €14.80 17.08 USD €138.02M 159.32M USD 15.59 €0.92 1.06 USD
de Delignit AG DLX.DE DE €2.52 2.91 USD
0
€25.81M 29.79M USD €1.00 1.15 USD €2.52 2.91 USD €2.60 3 USD €25.81M 29.79M USD 13.26 €0.19 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency