$2.24T
Tổng vốn hoá thị trường
$63.4B
Tổng khối lượng
BTC 56.14%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RIO1.DE DE €77.97 90 USD
+2.31
€126.80B 146.37B USD €36.81K 42.49K USD €77.18 89.09 USD €78.04 90.08 USD €126.80B 146.37B USD 14.60 €5.34 6.16 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.88 95.67 USD
+3.2
€88.48B 102.13B USD €1.73K 2K USD €82.34 95.05 USD €82.89 95.68 USD €88.48B 102.13B USD 12.24 €6.77 7.81 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €51.32 59.13 USD
+3.84
€73.63B 85B USD €2.49K 1.61K USD €50.55 58.35 USD €51.48 59.43 USD €73.63B 85B USD 30.85 €1.66 1.92 USD
BASF SE BASF SE BAS.DE DE €47.44 54.82 USD
-0.27
€42.00B 48.48B USD €604.02K 655.15K USD €47.20 54.48 USD €47.75 55.12 USD €42.00B 48.48B USD 27.93 €1.70 1.96 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €55.10 63.6 USD
+2.88
€41.69B 48.12B USD €270.00 311.67 USD €54.70 63.14 USD €55.10 63.6 USD €41.69B 48.12B USD 16.44 €3.35 3.87 USD
de Heidelberg Materials AG HEI.DE DE €166.85 192.83 USD
+0.57
€29.46B 34.01B USD €114.72K 120.67K USD €165.75 191.33 USD €169.10 195.2 USD €29.46B 34.01B USD 14.95 €11.17 12.89 USD
de Coeur Mining, Inc. CDM1.DE DE €13.63 15.73 USD
+4.4
€14.05B 16.21B USD €4.74K 5.47K USD €13.53 15.62 USD €13.67 15.77 USD €14.05B 16.21B USD 12.50 €1.09 1.26 USD
Symrise AG Symrise AG SY1.DE DE €88.20 101.65 USD
+0.64
€12.31B 14.21B USD €65.42K 71.94K USD €87.70 101.24 USD €88.40 102.04 USD €12.31B 14.21B USD 49.47 €1.78 2.05 USD
de Hecla Mining Company HCL.DE DE €13.50 15.58 USD
+4.45
€9.05B 10.45B USD €4.41K 5.08K USD €13.36 15.42 USD €13.56 15.65 USD €9.05B 10.45B USD 22.12 €0.61 0.7 USD
Brenntag SE Brenntag SE BNR.DE DE €55.64 64.11 USD
-0.96
€8.02B 9.26B USD €41.77K 45.27K USD €55.24 63.77 USD €56.30 64.99 USD €8.02B 9.26B USD 35.15 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €16.35 18.87 USD
-0.3
€7.62B 8.79B USD €221.80K 256.03K USD €16.27 18.78 USD €16.46 19 USD €7.62B 8.79B USD 48.08 €0.34 0.39 USD
de First Majestic Silver Corp. FMV.DE DE €14.17 16.36 USD
+6.3
€7.00B 8.08B USD €15.85K 18.3K USD €14.03 16.2 USD €14.26 16.46 USD €7.00B 8.08B USD 27.25 €0.52 0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €38.74 44.72 USD
-1.22
€5.07B 5.86B USD €19.47K 22.47K USD €38.56 44.51 USD €39.62 45.73 USD €5.07B 5.86B USD 16.00 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €91.60 105.74 USD
+4.81
€4.55B 5.25B USD €35.58K 41.07K USD €88.80 102.5 USD €91.75 105.91 USD €4.55B 5.25B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €32.70 37.75 USD
-1.36
€4.28B 4.94B USD €11.17K 12.9K USD €32.55 37.57 USD €33.45 38.61 USD €4.28B 4.94B USD 13.51 €2.42 2.79 USD
de Salzgitter AG SZG.DE DE €49.34 56.95 USD
-0.04
€2.67B 3.08B USD €55.86K 64.48K USD €48.84 56.38 USD €50.55 58.35 USD €2.67B 3.08B USD 63.25 €0.78 0.9 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €74.45 85.94 USD
+1.99
€2.46B 2.84B USD €14.27K 16.47K USD €73.00 84.27 USD €74.50 86 USD €2.46B 2.84B USD 15.64 €4.76 5.49 USD
de K+S Aktiengesellschaft SDF.DE DE €13.13 15.16 USD
-1.35
€2.35B 2.71B USD €138.40K 159.76K USD €13.10 15.12 USD €13.35 15.41 USD €2.35B 2.71B USD 0 -€7.37 -8.5 USD
Verbio SE Verbio SE VBK.DE DE €29.84 34.45 USD
+0.34
€1.90B 2.19B USD €24.24K 27.98K USD €29.66 34.24 USD €30.74 35.48 USD €1.90B 2.19B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €172.40 199.01 USD
+2.01
€1.75B 2.01B USD €15.43K 17.81K USD €169.10 195.2 USD €172.90 199.58 USD €1.75B 2.01B USD 26.08 €6.61 7.63 USD
de LANXESS Aktiengesellschaft LXS.DE DE €14.74 17.01 USD
-0.74
€1.27B 1.47B USD €134.78K 155.58K USD €14.73 17 USD €15.21 17.56 USD €1.27B 1.47B USD 0 -€7.65 -8.8 USD
de Klöckner & Co SE KCO.DE DE €12.32 14.22 USD
-0.16
€1.23B 1.42B USD €34.89K 40.28K USD €12.28 14.18 USD €12.36 14.27 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de SGL Carbon SE SGL.DE DE €4.10 4.74 USD
+4.26
€501.62M 579.03M USD €66.91K 77.24K USD €4.00 4.61 USD €4.12 4.75 USD €501.62M 579.03M USD 0 -€0.55 -0.6 USD
STEICO SE STEICO SE ST5.DE DE €18.92 21.84 USD
-0.42
€266.46M 307.58M USD €3.53K 4.08K USD €18.92 21.84 USD €19.36 22.35 USD €266.46M 307.58M USD 14.89 €1.27 1.47 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €5.36 6.19 USD
+0.37
€199.51M 230.3M USD €2.00K 2.3K USD €5.34 6.16 USD €5.40 6.23 USD €199.51M 230.3M USD 0 -€0.99 -1.1 USD
Nabaltec AG Nabaltec AG NTG.DE DE €13.15 15.18 USD
0
€115.72M 133.58M USD €540.00 623.34 USD €13.15 15.18 USD €13.25 15.29 USD €115.72M 133.58M USD 13.28 €0.99 1.14 USD
de IBU-tec advanced materials AG IBU.DE DE €14.65 16.91 USD
-2.66
€69.59M 80.33M USD €2.21K 2.56K USD €14.30 16.51 USD €15.00 17.32 USD €69.59M 80.33M USD 0 €0.00 0 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.90 3.35 USD
+3.2
€63.36M 73.14M USD €4.00 4.62 USD €2.90 3.35 USD €2.90 3.35 USD €63.36M 73.14M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €173.30 200.05 USD
-0.29
€110.20B 127.2B USD €148.00 170.84 USD €172.96 199.65 USD €174.00 200.85 USD €110.20B 127.2B USD 31.33 €5.53 6.38 USD
de Air Products and Chemicals, Inc. AP3.DE DE €261.90 302.32 USD
0
€58.32B 67.32B USD €18.00 20.78 USD €261.90 302.32 USD €266.90 308.09 USD €58.32B 67.32B USD 31.44 €8.33 9.62 USD
de Wheaton Precious Metals Corp. SII.DE DE €96.20 111.05 USD
+3.73
€43.69B 50.43B USD €283.00 326.68 USD €95.00 109.66 USD €96.46 111.35 USD €43.69B 50.43B USD 27.64 €3.48 4.02 USD
de Kinross Gold Corporation KIN2.DE DE €19.89 22.96 USD
0
€23.75B 27.42B USD €4.89K 5.64K USD €19.82 22.88 USD €20.95 24.18 USD €23.75B 27.42B USD 9.65 €2.06 2.38 USD
de Dow Inc. 2OY.DE DE €25.35 29.26 USD
-2.57
€18.27B 21.09B USD €320.00 369.39 USD €25.25 29.15 USD €25.35 29.26 USD €18.27B 21.09B USD 0 -€3.51 -4.05 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €113.80 131.36 USD
+3.55
€13.42B 15.49B USD €53.00 61.18 USD €113.65 131.19 USD €114.05 131.65 USD €13.42B 15.49B USD 0 -€3.00 -3.4 USD
de UPM KYMMENE CORP. R RPL.DE DE €22.65 26.15 USD
-0.92
€11.96B 13.8B USD €260.00 300.13 USD €22.63 26.12 USD €22.69 26.19 USD €11.96B 13.8B USD 22.20 €1.02 1.18 USD
de Alcoa Corporation 185.DE DE €42.97 49.6 USD
+3.19
€11.34B 13.09B USD €31.00 35.78 USD €42.97 49.6 USD €42.97 49.6 USD €11.34B 13.09B USD 12.56 €3.42 3.95 USD
Voestalpine AG Voestalpine AG VAS.DE DE €40.82 47.12 USD
-1.73
€7.00B 8.08B USD €39.00 45.02 USD €40.82 47.12 USD €41.32 47.7 USD €7.00B 8.08B USD 16.72 €2.44 2.82 USD
Wienerberger AG Wienerberger AG WIB.DE DE €22.14 25.56 USD
+0.64
€2.42B 2.79B USD €2.00 2.31 USD €22.14 25.56 USD €22.36 25.81 USD €2.42B 2.79B USD 18.44 €1.20 1.39 USD
de ERAMET S.A. ER7.DE DE €43.40 50.1 USD
0
€1.24B 1.44B USD €16.00 18.47 USD €43.40 50.1 USD €44.70 51.6 USD €1.24B 1.44B USD 0 -€16.67 -19.2 USD
de Uzin Utz SE UZU.DE DE €63.20 72.95 USD
0
€318.80M 368M USD €66.00 76.19 USD €63.00 72.72 USD €64.00 73.88 USD €318.80M 368M USD 12.06 €5.24 6.05 USD
Masterflex SE Masterflex SE MZX.DE DE €14.30 16.51 USD
-0.35
€137.54M 158.77M USD €808.00 932.7 USD €14.25 16.45 USD €14.30 16.51 USD €137.54M 158.77M USD 15.54 €0.92 1.06 USD
de Delignit AG DLX.DE DE €2.52 2.91 USD
0
€25.81M 29.79M USD €1.00 1.15 USD €2.52 2.91 USD €2.60 3 USD €25.81M 29.79M USD 13.26 €0.19 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency