Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | €60.65 66.3 USD |
-1.16
|
€100.28B 109.62B USD | €7.09K 7.75K USD | €60.18 65.78 USD | €60.65 66.3 USD | €100.28B 109.62B USD | 11.19 | €5.42 5.92 USD | |
| Newmont Corporation NMM.DE | €78.82 86.16 USD |
0
|
€86.01B 94.02B USD | €13.90K 15.19K USD | €78.50 85.81 USD | €81.76 89.37 USD | €86.01B 94.02B USD | 14.20 | €5.55 6.07 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €35.26 38.54 USD |
0
|
€50.62B 55.34B USD | €4.54K 4.96K USD | €35.10 38.36 USD | €36.23 39.6 USD | €50.62B 55.34B USD | 28.66 | €1.23 1.34 USD | |
| BASF SE BAS.DE | €43.75 47.82 USD |
-0.82
|
€39.05B 42.68B USD | €196.90K 215.24K USD | €43.60 47.66 USD | €44.08 48.19 USD | €39.05B 42.68B USD | 128.67 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €211.40 231.09 USD |
-1.12
|
€37.72B 41.23B USD | €20.94K 22.89K USD | €210.10 229.67 USD | €213.00 232.84 USD | €37.72B 41.23B USD | 20.38 | €10.37 11.34 USD | |
| Kinross Gold Corporation KIN2.DE | €22.27 24.34 USD |
0
|
€26.88B 29.39B USD | €5.29K 5.78K USD | €22.15 24.21 USD | €22.90 25.03 USD | €26.88B 29.39B USD | 18.10 | €1.23 1.34 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.78 38.02 USD |
0
|
€26.45B 28.91B USD | €11.25K 12.29K USD | €34.68 37.91 USD | €35.14 38.41 USD | €26.45B 28.91B USD | 11.87 | €2.93 3.2 USD | |
| Covestro AG 1COV.DE | €60.00 65.59 USD |
+1.66
|
€11.32B 12.38B USD | €2.94K 3.22K USD | €58.82 64.3 USD | €60.00 65.59 USD | €11.32B 12.38B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €73.32 80.15 USD |
-0.08
|
€10.25B 11.2B USD | €15.70K 17.17K USD | €72.98 79.78 USD | €73.40 80.24 USD | €10.25B 11.2B USD | 20.19 | €3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.20 14.42 USD |
0
|
€9.32B 10.19B USD | €30.88K 33.75K USD | €13.11 14.33 USD | €13.99 15.29 USD | €9.32B 10.19B USD | 21.63 | €0.61 0.67 USD | |
| Hecla Mining Company HCL.DE | €12.78 13.96 USD |
-2.63
|
€8.56B 9.36B USD | €2.96K 3.24K USD | €12.77 13.95 USD | €12.91 14.11 USD | €8.56B 9.36B USD | 47.31 | €0.27 0.3 USD | |
| Brenntag SE BNR.DE | €49.80 54.44 USD |
-0.04
|
€7.19B 7.86B USD | €17.73K 19.38K USD | €49.51 54.12 USD | €50.18 54.85 USD | €7.19B 7.86B USD | 16.93 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.14 15.46 USD |
+0.28
|
€6.89B 7.53B USD | €131.05K 143.26K USD | €14.02 15.33 USD | €14.17 15.49 USD | €6.89B 7.53B USD | 67.33 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €30.80 33.67 USD |
-0.81
|
€4.52B 4.94B USD | €829.00 906.21 USD | €30.80 33.67 USD | €30.95 33.83 USD | €4.52B 4.94B USD | 13.75 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €66.15 72.31 USD |
+0.08
|
€3.42B 3.74B USD | €25.06K 27.39K USD | €65.70 71.82 USD | €66.90 73.13 USD | €3.42B 3.74B USD | 153.83 | €0.43 0.47 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.74 12.83 USD |
-0.76
|
€2.10B 2.3B USD | €45.39K 49.61K USD | €11.64 12.72 USD | €11.84 12.94 USD | €2.10B 2.3B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €18.00 19.68 USD |
+0.17
|
€1.84B 2.01B USD | €81.18K 88.75K USD | €17.82 19.48 USD | €18.19 19.88 USD | €1.84B 2.01B USD | 0 | -€2.81 -3.07 USD | |
| AlzChem Group AG ACT.DE | €136.00 148.67 USD |
0
|
€1.72B 1.88B USD | €21.62K 23.63K USD | €129.80 141.89 USD | €137.00 149.76 USD | €1.72B 1.88B USD | 22.29 | €6.10 6.67 USD | |
| Salzgitter AG SZG.DE | €29.50 32.25 USD |
-1.14
|
€1.60B 1.74B USD | €3.24K 3.54K USD | €29.32 32.05 USD | €29.82 32.6 USD | €1.60B 1.74B USD | 0 | -€3.70 -4.04 USD | |
| Verbio SE VBK.DE | €17.05 18.64 USD |
-2.57
|
€1.09B 1.19B USD | €30.88K 33.76K USD | €16.96 18.54 USD | €17.47 19.1 USD | €1.09B 1.19B USD | 0 | -€1.87 -2.04 USD | |
| Klöckner & Co SE KCO.DE | €5.33 5.83 USD |
-1.3
|
€550.55M 601.82M USD | €13.90K 15.19K USD | €5.28 5.77 USD | €5.34 5.84 USD | €550.55M 601.82M USD | 0 | -€1.02 -1.1 USD | |
| SGL Carbon SE SGL.DE | €2.70 2.95 USD |
-0.37
|
€373.38M 408.15M USD | €101.70K 111.17K USD | €2.68 2.93 USD | €2.71 2.96 USD | €373.38M 408.15M USD | 0 | -€1.35 -1.4 USD | |
| STEICO SE ST5.DE | €20.30 22.19 USD |
0
|
€285.89M 312.52M USD | €5.89K 6.44K USD | €20.30 22.19 USD | €21.00 22.96 USD | €285.89M 312.52M USD | 28.19 | €0.72 0.79 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.94 5.4 USD |
0
|
€183.88M 201M USD | €17.00 18.58 USD | €4.92 5.38 USD | €4.94 5.4 USD | €183.88M 201M USD | 21.47 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €19.50 21.32 USD |
0
|
€94.40M 103.19M USD | €20.24K 22.12K USD | €18.25 19.95 USD | €20.10 21.97 USD | €94.40M 103.19M USD | 0 | -€0.59 -0.6 USD | |
| Delignit AG DLX.DE | €2.06 2.25 USD |
0
|
€23.37M 25.55M USD | €8.01K 8.76K USD | €2.06 2.25 USD | €2.06 2.25 USD | €23.37M 25.55M USD | 25.75 | €0.08 0.09 USD | |
| L'Air Liquide S.A. AIL.DE | €173.20 189.33 USD |
0
|
€100.11B 109.43B USD | €240.00 262.35 USD | €173.20 189.33 USD | €173.52 189.68 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| Kinder Morgan Inc. R 2KD.DE | €23.14 25.29 USD |
0
|
€51.39B 56.17B USD | €2.39K 2.62K USD | €23.14 25.29 USD | €23.85 26.07 USD | €51.39B 56.17B USD | 22.03 | €1.05 1.15 USD | |
| EQT Corp. R EQ6.DE | €52.45 57.33 USD |
0
|
€32.90B 35.96B USD | €483.00 527.98 USD | €52.09 56.94 USD | €52.91 57.84 USD | €32.90B 35.96B USD | 19.79 | €2.65 2.9 USD | |
| Wienerberger AG WIB.DE | €26.92 29.43 USD |
0
|
€2.94B 3.21B USD | €1.19K 1.3K USD | €26.00 28.42 USD | €27.54 30.1 USD | €2.94B 3.21B USD | 15.83 | €1.70 1.86 USD | |
| ERAMET S.A. ER7.DE | €53.95 58.97 USD |
0
|
€1.68B 1.84B USD | €1.00 1.09 USD | €53.95 58.97 USD | €53.95 58.97 USD | €1.68B 1.84B USD | 0 | -€3.37 -3.6 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
+0.69
|
€375.91M 410.92M USD | €168.00 183.65 USD | €72.50 79.25 USD | €73.00 79.8 USD | €375.91M 410.92M USD | 11.85 | €6.16 6.73 USD | |
| Surteco Group SE SUR.DE | €12.45 13.61 USD |
0
|
€193.05M 211.03M USD | €756.00 826.41 USD | €12.45 13.61 USD | €12.80 13.99 USD | €193.05M 211.03M USD | 0 | -€0.29 -0.3 USD | |
| Masterflex SE MZX.DE | €13.00 14.21 USD |
0
|
€134.96M 147.53M USD | €1.61K 1.76K USD | €12.60 13.77 USD | €13.15 14.37 USD | €134.96M 147.53M USD | 13.97 | €0.93 1.02 USD | |
| Nabaltec AG NTG.DE | €13.10 14.32 USD |
0
|
€115.28M 126.02M USD | €1.03K 1.12K USD | €13.05 14.27 USD | €13.25 14.48 USD | €115.28M 126.02M USD | 9.09 | €1.44 1.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}