Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€77.76 89.76 USD |
+2.03
|
€126.46B 145.97B USD | €21.44K 24.75K USD | €77.18 89.09 USD | €77.96 89.99 USD | €126.46B 145.97B USD | 14.56 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.75 95.52 USD |
+3.04
|
€88.34B 101.97B USD | €1.02K 1.18K USD | €82.34 95.05 USD | €82.79 95.57 USD | €88.34B 101.97B USD | 12.22 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€50.97 58.84 USD |
+3.14
|
€73.27B 84.58B USD | €209.00 241.26 USD | €50.55 58.35 USD | €50.97 58.84 USD | €73.27B 84.58B USD | 30.70 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.38 54.69 USD |
-0.51
|
€41.89B 48.36B USD | €245.51K 283.4K USD | €47.23 54.51 USD | €47.75 55.12 USD | €41.89B 48.36B USD | 27.86 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.56 61.83 USD |
0
|
€40.52B 46.77B USD | €28.01K 32.34K USD | €53.56 61.83 USD | €56.18 64.85 USD | €40.52B 46.77B USD | 15.98 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.80 192.54 USD |
+0.54
|
€29.42B 33.96B USD | €55.21K 63.73K USD | €166.65 192.37 USD | €169.10 195.2 USD | €29.42B 33.96B USD | 14.93 | €11.17 12.89 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.06 15.07 USD |
0
|
€13.45B 15.53B USD | €425.00 490.59 USD | €13.06 15.07 USD | €14.15 16.33 USD | €13.45B 15.53B USD | 11.97 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.10 101.7 USD |
+0.52
|
€12.31B 14.21B USD | €27.22K 31.42K USD | €87.70 101.24 USD | €88.26 101.88 USD | €12.31B 14.21B USD | 49.49 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.54 15.62 USD |
+4.76
|
€9.08B 10.48B USD | €151.00 174.3 USD | €13.36 15.42 USD | €13.54 15.62 USD | €9.08B 10.48B USD | 22.18 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.56 64.13 USD |
-0.93
|
€8.02B 9.26B USD | €13.76K 15.88K USD | €55.50 64.07 USD | €56.30 64.99 USD | €8.02B 9.26B USD | 35.16 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.37 18.9 USD |
-0.18
|
€7.63B 8.81B USD | €68.07K 78.57K USD | €16.29 18.8 USD | €16.46 19 USD | €7.63B 8.81B USD | 48.14 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.09 16.26 USD |
+5.66
|
€6.95B 8.03B USD | €5.03K 5.81K USD | €14.09 16.26 USD | €14.26 16.46 USD | €6.95B 8.03B USD | 27.08 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
0
|
€5.14B 5.93B USD | €7.09K 8.18K USD | €39.08 45.11 USD | €39.62 45.73 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€90.20 104.12 USD |
+3.2
|
€4.48B 5.17B USD | €14.34K 16.55K USD | €88.80 102.5 USD | €90.80 104.81 USD | €4.48B 5.17B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
-0.15
|
€4.34B 5.01B USD | €4.12K 4.76K USD | €33.10 38.21 USD | €33.45 38.61 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€49.88 57.58 USD |
+1.05
|
€2.70B 3.11B USD | €32.73K 37.78K USD | €49.70 57.37 USD | €50.55 58.35 USD | €2.70B 3.11B USD | 63.94 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.90 85.31 USD |
+1.23
|
€2.44B 2.82B USD | €4.52K 5.21K USD | €73.00 84.27 USD | €74.40 85.88 USD | €2.44B 2.82B USD | 15.52 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.17 15.2 USD |
-1.05
|
€2.36B 2.72B USD | €38.82K 44.82K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Verbio SE
VBK.DE
DE
|
€30.00 34.63 USD |
+0.87
|
€1.91B 2.21B USD | €14.66K 16.92K USD | €29.98 34.61 USD | €30.74 35.48 USD | €1.91B 2.21B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€169.80 196.01 USD |
+0.47
|
€1.72B 1.98B USD | €7.90K 9.12K USD | €169.10 195.2 USD | €172.00 198.55 USD | €1.72B 1.98B USD | 25.68 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.95 17.26 USD |
+0.67
|
€1.29B 1.49B USD | €80.23K 92.61K USD | €14.73 17 USD | €15.21 17.56 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €1.11K 1.29K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.08 4.71 USD |
+3.68
|
€498.87M 575.86M USD | €50.37K 58.14K USD | €4.00 4.61 USD | €4.12 4.75 USD | €498.87M 575.86M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.00 21.93 USD |
0
|
€267.59M 308.88M USD | €160.00 184.69 USD | €18.90 21.82 USD | €19.24 22.21 USD | €267.59M 308.88M USD | 14.96 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.34 6.16 USD |
0
|
€198.76M 229.44M USD | €1.01K 1.17K USD | €5.30 6.12 USD | €5.40 6.23 USD | €198.76M 229.44M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €540.00 623.34 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.80 17.08 USD |
-1.66
|
€70.30M 81.15M USD | €550.00 634.88 USD | €14.80 17.08 USD | €15.00 17.32 USD | €70.30M 81.15M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+3.2
|
€63.36M 73.14M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.00 200.85 USD |
+0.12
|
€110.64B 127.72B USD | €38.00 43.86 USD | €173.40 200.16 USD | €174.00 200.85 USD | €110.64B 127.72B USD | 31.46 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.90 302.32 USD |
0
|
€58.32B 67.32B USD | €18.00 20.78 USD | €261.90 302.32 USD | €266.90 308.09 USD | €58.32B 67.32B USD | 31.44 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.46 111.35 USD |
+4.01
|
€43.80B 50.57B USD | €12.00 13.85 USD | €96.46 111.35 USD | €96.46 111.35 USD | €43.80B 50.57B USD | 27.71 | €3.48 4.02 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€19.89 22.96 USD |
0
|
€23.75B 27.42B USD | €4.89K 5.64K USD | €19.82 22.88 USD | €20.95 24.18 USD | €23.75B 27.42B USD | 9.65 | €2.06 2.38 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.02 30.04 USD |
0
|
€18.75B 21.65B USD | €3.28K 3.79K USD | €25.50 29.44 USD | €26.41 30.49 USD | €18.75B 21.65B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€109.90 126.86 USD |
0
|
€12.96B 14.96B USD | €882.00 1.02K USD | €107.80 124.44 USD | €112.20 129.52 USD | €12.96B 14.96B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.86 26.39 USD |
0
|
€12.07B 13.93B USD | €38.00 43.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €12.07B 13.93B USD | 22.41 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€41.64 48.07 USD |
0
|
€10.99B 12.68B USD | €2.66K 3.07K USD | €41.64 48.07 USD | €43.26 49.94 USD | €10.99B 12.68B USD | 12.17 | €3.42 3.95 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.16 47.51 USD |
-0.91
|
€7.06B 8.15B USD | €35.00 40.4 USD | €40.90 47.21 USD | €41.32 47.7 USD | €7.06B 8.15B USD | 16.86 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.36 25.81 USD |
+1.64
|
€2.44B 2.82B USD | €1.00 1.15 USD | €22.36 25.81 USD | €22.36 25.81 USD | €2.44B 2.82B USD | 18.63 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€43.40 50.1 USD |
0
|
€1.24B 1.44B USD | €190.00 219.32 USD | €43.40 50.1 USD | €44.70 51.6 USD | €1.24B 1.44B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
0
|
€318.80M 368M USD | €66.00 76.19 USD | €63.00 72.72 USD | €64.00 73.88 USD | €318.80M 368M USD | 12.06 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.35 16.56 USD |
0
|
€138.02M 159.32M USD | €981.00 1.13K USD | €14.35 16.56 USD | €14.80 17.08 USD | €138.02M 159.32M USD | 15.59 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €25.81M 29.79M USD | 13.26 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}