Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €63.06 68.93 USD |
-0.03
|
€102.47B 112.01B USD | €21.14K 23.11K USD | €62.90 68.76 USD | €63.41 69.32 USD | €102.47B 112.01B USD | 11.69 | €5.39 5.89 USD | ||
| Newmont Corporation NMM.DE | €76.83 83.99 USD |
-0.86
|
€84.99B 92.91B USD | €3.05K 3.33K USD | €76.76 83.91 USD | €78.01 85.28 USD | €84.99B 92.91B USD | 13.89 | €5.53 6.05 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.96 42.58 USD |
-0.12
|
€55.94B 61.15B USD | €1.06K 1.16K USD | €38.94 42.57 USD | €39.15 42.8 USD | €55.94B 61.15B USD | 31.67 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HEI.DE | €220.80 241.36 USD |
+0.59
|
€39.40B 43.07B USD | €63.71K 69.64K USD | €217.10 237.32 USD | €221.00 241.58 USD | €39.40B 43.07B USD | 21.31 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.50 47.55 USD |
-0.53
|
€38.82B 42.44B USD | €587.56K 642.28K USD | €43.10 47.11 USD | €43.70 47.77 USD | €38.82B 42.44B USD | 127.94 | €0.34 0.37 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.22 25.38 USD |
-1.69
|
€28.77B 31.45B USD | €3.81K 4.17K USD | €23.09 25.24 USD | €23.67 25.87 USD | €28.77B 31.45B USD | 18.87 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.78 40.21 USD |
+0.55
|
€27.99B 30.6B USD | €4.83K 5.28K USD | €36.43 39.82 USD | €36.82 40.25 USD | €27.99B 30.6B USD | 12.59 | €2.92 3.19 USD | ||
| Covestro AG 1COV.DE | €59.38 64.91 USD |
+0.37
|
€11.21B 12.25B USD | €2.56K 2.79K USD | €59.02 64.52 USD | €59.42 64.95 USD | €11.21B 12.25B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €67.40 73.68 USD |
-2.66
|
€9.42B 10.3B USD | €181.55K 198.46K USD | €67.34 73.61 USD | €68.90 75.32 USD | €9.42B 10.3B USD | 18.56 | €3.63 3.97 USD | ||
| Hecla Mining Company HCL.DE | €13.72 15 USD |
-5.25
|
€9.31B 10.18B USD | €15.46K 16.9K USD | €13.72 15 USD | €14.75 16.12 USD | €9.31B 10.18B USD | 50.81 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.17 14.39 USD |
-4.39
|
€8.45B 9.24B USD | €6.82K 7.46K USD | €13.17 14.39 USD | €13.73 15.01 USD | €8.45B 9.24B USD | 21.58 | €0.61 0.67 USD | ||
| Brenntag SE BNR.DE | €48.50 53.02 USD |
-2.1
|
€7.00B 7.65B USD | €70.63K 77.2K USD | €48.31 52.81 USD | €49.29 53.88 USD | €7.00B 7.65B USD | 16.72 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €12.81 14 USD |
-1.46
|
€5.97B 6.53B USD | €590.64K 645.64K USD | €12.79 13.98 USD | €12.93 14.13 USD | €5.97B 6.53B USD | 61.00 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.75 32.52 USD |
-0.83
|
€4.56B 4.99B USD | €12.24K 13.38K USD | €29.50 32.25 USD | €30.25 33.07 USD | €4.56B 4.99B USD | 13.28 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €66.90 73.13 USD |
-1.04
|
€3.46B 3.79B USD | €34.31K 37.51K USD | €66.20 72.37 USD | €67.50 73.79 USD | €3.46B 3.79B USD | 155.58 | €0.43 0.47 USD | ||
| Salzgitter AG SZG.DE | €39.62 43.31 USD |
+5.37
|
€2.14B 2.34B USD | €139.67K 152.68K USD | €39.12 42.76 USD | €40.10 43.83 USD | €2.14B 2.34B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.68 12.77 USD |
-1.93
|
€2.09B 2.29B USD | €442.05K 483.22K USD | €11.68 12.77 USD | €11.99 13.11 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| AlzChem Group AG ACT.DE | €153.00 167.25 USD |
+5.81
|
€1.61B 1.76B USD | €26.14K 28.58K USD | €145.40 158.94 USD | €153.80 168.12 USD | €1.61B 1.76B USD | 25.08 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.08 18.67 USD |
-1.5
|
€1.47B 1.61B USD | €304.67K 333.05K USD | €16.97 18.55 USD | €17.31 18.92 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €18.66 20.4 USD |
+1.8
|
€1.19B 1.3B USD | €55.26K 60.4K USD | €18.31 20.02 USD | €18.81 20.56 USD | €1.19B 1.3B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €7.89 8.62 USD |
+30.03
|
€787.03M 860.33M USD | €3.23M 3.54M USD | €6.97 7.62 USD | €7.97 8.71 USD | €787.03M 860.33M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.92 3.19 USD |
-1.02
|
€356.42M 389.62M USD | €67.68K 73.99K USD | €2.90 3.16 USD | €2.95 3.22 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €22.20 24.27 USD |
-0.45
|
€312.65M 341.77M USD | €2.98K 3.26K USD | €22.20 24.27 USD | €22.55 24.65 USD | €312.65M 341.77M USD | 30.83 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.72 5.16 USD |
-0.84
|
€175.69M 192.05M USD | €527.00 576.08 USD | €4.60 5.03 USD | €4.80 5.25 USD | €175.69M 192.05M USD | 42.90 | €0.11 0.12 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
0
|
€107.80M 117.84M USD | €12.83K 14.02K USD | €12.10 13.23 USD | €12.35 13.5 USD | €107.80M 117.84M USD | 8.50 | €1.44 1.57 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.15 19.84 USD |
-6.92
|
€86.21M 94.24M USD | €11.96K 13.08K USD | €18.10 19.79 USD | €19.50 21.32 USD | €86.21M 94.24M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.20 2.4 USD |
+2.8
|
€22.53M 24.63M USD | €15.39K 16.83K USD | €2.10 2.3 USD | €2.28 2.49 USD | €22.53M 24.63M USD | 27.50 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €162.16 177.26 USD |
-0.56
|
€93.58B 102.3B USD | €76.00 83.08 USD | €162.00 177.09 USD | €162.40 177.53 USD | €93.58B 102.3B USD | 27.29 | €5.94 6.49 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.79 26.01 USD |
-0.75
|
€52.93B 57.86B USD | €60.00 65.59 USD | €23.79 26.01 USD | €23.90 26.13 USD | €52.93B 57.86B USD | 22.65 | €1.05 1.15 USD | ||
| EQT Corp. R EQ6.DE | €52.09 56.94 USD |
-1.4
|
€32.51B 35.54B USD | €454.00 496.28 USD | €52.09 56.94 USD | €52.24 57.11 USD | €32.51B 35.54B USD | 19.73 | €2.64 2.89 USD | ||
| Wienerberger AG WIB.DE | €29.20 31.92 USD |
-0.75
|
€3.20B 3.5B USD | €433.00 473.33 USD | €29.20 31.92 USD | €29.30 32.03 USD | €3.20B 3.5B USD | 15.61 | €1.87 2.04 USD | ||
| ERAMET S.A. ER7.DE | €51.45 56.24 USD |
0
|
€1.47B 1.6B USD | €415.00 453.65 USD | €51.40 56.19 USD | €51.65 56.46 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €68.00 74.33 USD |
-3.55
|
€343.01M 374.96M USD | €1.88K 2.06K USD | €68.00 74.33 USD | €70.50 77.07 USD | €343.01M 374.96M USD | 11.03 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €11.55 12.63 USD |
+0.87
|
€179.09M 195.77M USD | €672.00 734.59 USD | €11.30 12.35 USD | €11.55 12.63 USD | €179.09M 195.77M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €14.00 15.3 USD |
+1.82
|
€134.66M 147.2M USD | €7.82K 8.54K USD | €13.55 14.81 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}