Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (40)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (40)
Saudi (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (40)
Vật liệu cơ bản (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-0.08
|
SAR 230.72B 61.55B USD | SAR 697.82K 186.16K USD | SAR 59.00 15.74 USD | SAR 60.45 16.13 USD | SAR 230.72B 61.55B USD | 38.60 | SAR 1.54 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.50 15.07 USD |
-0.7
|
SAR 169.50B 45.22B USD | SAR 621.71K 165.86K USD | SAR 56.20 14.99 USD | SAR 56.90 15.18 USD | SAR 169.50B 45.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 118.80 31.69 USD |
-0.67
|
SAR 56.55B 15.09B USD | SAR 157.38K 41.98K USD | SAR 118.40 31.59 USD | SAR 119.90 31.99 USD | SAR 56.55B 15.09B USD | 13.18 | SAR 9.01 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.96 8.26 USD |
-2.21
|
SAR 17.41B 4.65B USD | SAR 193.55K 51.63K USD | SAR 30.94 8.25 USD | SAR 31.52 8.41 USD | SAR 17.41B 4.65B USD | 171.99 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 17.58 4.69 USD |
-1.57
|
SAR 12.89B 3.44B USD | SAR 1.08M 287.71K USD | SAR 17.55 4.68 USD | SAR 17.90 4.78 USD | SAR 12.89B 3.44B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 15.55 4.15 USD |
-1.52
|
SAR 10.56B 2.82B USD | SAR 311.34K 83.06K USD | SAR 15.50 4.13 USD | SAR 15.77 4.21 USD | SAR 10.56B 2.82B USD | 194.37 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 36.00 9.6 USD |
-1.15
|
SAR 9.36B 2.5B USD | SAR 296.82K 79.18K USD | SAR 35.34 9.43 USD | SAR 36.50 9.74 USD | SAR 9.36B 2.5B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.44 1.45 USD |
-4.06
|
SAR 8.16B 2.18B USD | SAR 4.50M 1.2M USD | SAR 5.43 1.45 USD | SAR 5.66 1.51 USD | SAR 8.16B 2.18B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 10.72 2.86 USD |
-3.94
|
SAR 7.17B 1.91B USD | SAR 1.21M 321.52K USD | SAR 10.70 2.85 USD | SAR 11.18 2.98 USD | SAR 7.17B 1.91B USD | 23.30 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
0
|
SAR 5.71B 1.52B USD | SAR 42.73K 11.4K USD | SAR 37.30 9.95 USD | SAR 37.38 9.97 USD | SAR 5.71B 1.52B USD | 13.41 | SAR 2.78 0.74 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.20 6.46 USD |
-3.04
|
SAR 4.90B 1.31B USD | SAR 392.54K 104.72K USD | SAR 24.20 6.46 USD | SAR 24.92 6.65 USD | SAR 4.90B 1.31B USD | 11.57 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.52 11.08 USD |
-0.05
|
SAR 4.56B 1.22B USD | SAR 51.23K 13.67K USD | SAR 41.50 11.07 USD | SAR 41.66 11.11 USD | SAR 4.56B 1.22B USD | 16.21 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.64 6.31 USD |
-1.29
|
SAR 3.31B 882.91M USD | SAR 34.49K 9.2K USD | SAR 23.63 6.3 USD | SAR 23.95 6.39 USD | SAR 3.31B 882.91M USD | 18.04 | SAR 1.31 0.35 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.57 4.15 USD |
-1.33
|
SAR 2.45B 654.2M USD | SAR 197.61K 52.72K USD | SAR 15.57 4.15 USD | SAR 15.77 4.21 USD | SAR 2.45B 654.2M USD | 22.56 | SAR 0.69 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 46.94 12.52 USD |
-1.8
|
SAR 2.37B 632.91M USD | SAR 92.98K 24.8K USD | SAR 46.86 12.5 USD | SAR 47.50 12.67 USD | SAR 2.37B 632.91M USD | 14.09 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 25.24 6.73 USD |
-1.79
|
SAR 2.19B 583.56M USD | SAR 178.80K 47.7K USD | SAR 25.18 6.72 USD | SAR 25.70 6.86 USD | SAR 2.19B 583.56M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.31 5.68 USD |
-0.88
|
SAR 2.13B 568.49M USD | SAR 56.12K 14.97K USD | SAR 21.30 5.68 USD | SAR 21.69 5.79 USD | SAR 2.13B 568.49M USD | 15.11 | SAR 1.41 0.38 USD | ||
| Alujain Corporation 2170.SR | SAR 30.52 8.14 USD |
-1.36
|
SAR 2.11B 563.42M USD | SAR 232.68K 62.07K USD | SAR 30.52 8.14 USD | SAR 31.24 8.33 USD | SAR 2.11B 563.42M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.58 6.29 USD |
-1.79
|
SAR 2.03B 540.98M USD | SAR 174.44K 46.53K USD | SAR 23.53 6.28 USD | SAR 24.10 6.43 USD | SAR 2.03B 540.98M USD | 9.06 | SAR 2.60 0.69 USD | ||
| City Cement Company 3003.SR | SAR 13.20 3.52 USD |
-1.49
|
SAR 1.85B 493M USD | SAR 130.94K 34.93K USD | SAR 13.04 3.48 USD | SAR 13.36 3.56 USD | SAR 1.85B 493M USD | 13.46 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.34 9.69 USD |
-3.71
|
SAR 1.85B 492.48M USD | SAR 319.52K 85.24K USD | SAR 36.24 9.67 USD | SAR 37.70 10.06 USD | SAR 1.85B 492.48M USD | 39.93 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.63 2.04 USD |
-1.04
|
SAR 1.37B 366.39M USD | SAR 149.39K 39.85K USD | SAR 7.60 2.03 USD | SAR 7.69 2.05 USD | SAR 1.37B 366.39M USD | 23.12 | SAR 0.33 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 7.09 1.89 USD |
-0.14
|
SAR 1.18B 313.5M USD | SAR 235.69K 62.88K USD | SAR 7.04 1.88 USD | SAR 7.12 1.9 USD | SAR 1.18B 313.5M USD | 17.72 | SAR 0.40 0.11 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.00 10.4 USD |
-7.14
|
SAR 1.09B 291.32M USD | SAR 43.54K 11.61K USD | SAR 36.60 9.76 USD | SAR 40.50 10.8 USD | SAR 1.09B 291.32M USD | 7.06 | SAR 5.52 1.47 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.18 1.38 USD |
-2.81
|
SAR 1.04B 276.38M USD | SAR 1.62M 431.76K USD | SAR 5.18 1.38 USD | SAR 5.32 1.42 USD | SAR 1.04B 276.38M USD | 9.08 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.91 2.64 USD |
+0.1
|
SAR 891.90M 237.94M USD | SAR 107.57K 28.7K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 891.90M 237.94M USD | 15.24 | SAR 0.65 0.17 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 27.44 7.32 USD |
-2.07
|
SAR 754.60M 201.31M USD | SAR 42.87K 11.44K USD | SAR 26.92 7.18 USD | SAR 28.02 7.47 USD | SAR 754.60M 201.31M USD | 105.53 | SAR 0.26 0.07 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.82 1.82 USD |
-1.59
|
SAR 741.33M 197.77M USD | SAR 118.85K 31.71K USD | SAR 6.82 1.82 USD | SAR 6.96 1.86 USD | SAR 741.33M 197.77M USD | 0 | -SAR 0.47 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.04 3.48 USD |
-0.99
|
SAR 717.20M 191.33M USD | SAR 107.11K 28.57K USD | SAR 13.00 3.47 USD | SAR 13.16 3.51 USD | SAR 717.20M 191.33M USD | 18.62 | SAR 0.70 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.25 2.47 USD |
-3.65
|
SAR 624.37M 166.57M USD | SAR 201.68K 53.8K USD | SAR 9.24 2.46 USD | SAR 9.70 2.59 USD | SAR 624.37M 166.57M USD | 0 | -SAR 10.19 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 25.10 6.7 USD |
-0.24
|
SAR 590.35M 157.49M USD | SAR 26.40K 7.04K USD | SAR 24.20 6.46 USD | SAR 25.46 6.79 USD | SAR 590.35M 157.49M USD | 6.45 | SAR 3.89 1.04 USD | ||
| National Gypsum Company 2090.SR | SAR 18.60 4.96 USD |
+0.27
|
SAR 589.00M 157.13M USD | SAR 169.21K 45.14K USD | SAR 18.60 4.96 USD | SAR 19.27 5.14 USD | SAR 589.00M 157.13M USD | 0 | -SAR 0.40 -0.1 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.80 3.95 USD |
-4.52
|
SAR 523.92M 139.77M USD | SAR 197.97K 52.81K USD | SAR 14.76 3.94 USD | SAR 15.50 4.13 USD | SAR 523.92M 139.77M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.05 0.55 USD |
-0.97
|
SAR 463.39M 123.62M USD | SAR 495.83K 132.27K USD | SAR 2.02 0.54 USD | SAR 2.06 0.55 USD | SAR 463.39M 123.62M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.90 0.51 USD |
-3.06
|
SAR 345.14M 92.07M USD | SAR 192.07K 51.24K USD | SAR 1.87 0.5 USD | SAR 1.95 0.52 USD | SAR 345.14M 92.07M USD | 47.50 | SAR 0.04 0.01 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 85.00 22.68 USD |
0
|
SAR 1.02B 272.11M USD | SAR 25.00 6.67 USD | SAR 85.00 22.68 USD | SAR 85.00 22.68 USD | SAR 1.02B 272.11M USD | 27.41 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 10.80 2.88 USD |
-4.42
|
SAR 540.00M 144.06M USD | SAR 65.53K 17.48K USD | SAR 10.50 2.8 USD | SAR 11.21 2.99 USD | SAR 540.00M 144.06M USD | 18.00 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 42.44 11.32 USD |
-0.98
|
SAR 123.08M 32.83M USD | SAR 3.63K 968.39 USD | SAR 41.00 10.94 USD | SAR 43.00 11.47 USD | SAR 123.08M 32.83M USD | 34.22 | SAR 1.24 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}