Sàn giao dịch: Saudi Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Suriname (40)
Saudi (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $62.9 16.78 USD |
-1.26
|
$188.7B 50.34B USD | $1.83M 489.2K USD | $62.9 16.78 USD | $64 17.07 USD | $188.7B 50.34B USD | 89.85 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.05 11.75 USD |
-4.86
|
$167.17B 44.6B USD | $2.92M 777.97K USD | $44 11.74 USD | $46.15 12.31 USD | $167.17B 44.6B USD | 53.71 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $104 27.74 USD |
-1.89
|
$49.51B 13.21B USD | $473.08K 126.21K USD | $103.2 27.53 USD | $105.2 28.06 USD | $49.51B 13.21B USD | 14.87 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.75 9 USD |
-2.74
|
$18.98B 5.06B USD | $411.73K 109.84K USD | $33.75 9 USD | $34.7 9.26 USD | $18.98B 5.06B USD | 45.00 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $20.6 5.5 USD |
-0.96
|
$15.11B 4.03B USD | $1.76M 469.64K USD | $20.32 5.42 USD | $20.88 5.57 USD | $15.11B 4.03B USD | 35.51 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.18 4.05 USD |
-2.19
|
$11.46B 3.06B USD | $1.2M 319.67K USD | $15.02 4.01 USD | $15.54 4.15 USD | $11.46B 3.06B USD | 56.22 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.11 1.63 USD |
-0.16
|
$9.17B 2.44B USD | $2.39M 637.7K USD | $6.01 1.6 USD | $6.15 1.64 USD | $9.17B 2.44B USD | 0 | -$1.2 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $39.9 10.64 USD |
+1.53
|
$8.08B 2.16B USD | $197.31K 52.64K USD | $38.8 10.35 USD | $39.95 10.66 USD | $8.08B 2.16B USD | 19.18 | $2.08 0.55 USD | |
| Advanced Petrochemical Company 2330.SR | $29.9 7.98 USD |
-3.08
|
$7.77B 2.07B USD | $659.33K 175.89K USD | $29.85 7.96 USD | $30.45 8.12 USD | $7.77B 2.07B USD | 0 | -$1 -0.2 USD | |
| Saudi Cement Company 3030.SR | $45.8 12.22 USD |
+1.78
|
$7.01B 1.87B USD | $236.17K 63K USD | $44 11.74 USD | $45.8 12.22 USD | $7.01B 1.87B USD | 16.59 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.2 2.45 USD |
-1.71
|
$6.15B 1.64B USD | $1.39M 369.95K USD | $9.2 2.45 USD | $9.34 2.49 USD | $6.15B 1.64B USD | 61.33 | $0.15 0.04 USD | |
| Southern Province Cement Company 3050.SR | $33.9 9.04 USD |
+1.8
|
$4.75B 1.27B USD | $122.44K 32.66K USD | $33.25 8.87 USD | $34.3 9.15 USD | $4.75B 1.27B USD | 21.59 | $1.57 0.42 USD | |
| Yanbu Cement Company 3060.SR | $23.94 6.39 USD |
+1.53
|
$3.77B 1.01B USD | $183.22K 48.88K USD | $23.3 6.22 USD | $23.94 6.39 USD | $3.77B 1.01B USD | 23.94 | $1 0.27 USD | |
| Qassim Cement Company 3040.SR | $54.1 14.43 USD |
+2.85
|
$3.41B 908.39M USD | $237.44K 63.34K USD | $52.2 13.93 USD | $54.3 14.49 USD | $3.41B 908.39M USD | 20.03 | $2.7 0.72 USD | |
| Eastern Province Cement Company 3080.SR | $36.4 9.71 USD |
+0.83
|
$3.13B 835.11M USD | $48.88K 13.04K USD | $35.6 9.5 USD | $36.4 9.71 USD | $3.13B 835.11M USD | 14.27 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $21.84 5.83 USD |
+4
|
$3.06B 815.69M USD | $571.82K 152.55K USD | $20.78 5.54 USD | $21.88 5.84 USD | $3.06B 815.69M USD | 21.20 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.4 15.85 USD |
-3.26
|
$3B 800.91M USD | $121.01K 32.28K USD | $59.4 15.85 USD | $61 16.27 USD | $3B 800.91M USD | 14.07 | $4.22 1.13 USD | |
| Arabian Cement Company 3010.SR | $27.25 7.27 USD |
+1.3
|
$2.72B 726.96M USD | $196.62K 52.45K USD | $26.65 7.11 USD | $27.2 7.26 USD | $2.72B 726.96M USD | 17.03 | $1.6 0.43 USD | |
| Alujain Corporation 2170.SR | $39.05 10.42 USD |
-0.76
|
$2.7B 720.89M USD | $416.34K 111.07K USD | $38.5 10.27 USD | $39.65 10.58 USD | $2.7B 720.89M USD | 0 | -$0.35 -0.09 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.75 7.94 USD |
-4.65
|
$2.58B 687.83M USD | $492.87K 131.49K USD | $29.1 7.76 USD | $30.8 8.22 USD | $2.58B 687.83M USD | 0 | -$0.91 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $33.45 8.92 USD |
+0.9
|
$1.7B 453.32M USD | $352.02K 93.91K USD | $32.25 8.6 USD | $34 9.07 USD | $1.7B 453.32M USD | 37.16 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $9.04 2.41 USD |
+0.67
|
$1.63B 434.09M USD | $523.08K 139.54K USD | $8.96 2.39 USD | $9.1 2.43 USD | $1.63B 434.09M USD | 16.14 | $0.56 0.15 USD | |
| Arabian Pipes Company 2200.SR | $10.32 2.75 USD |
-2.27
|
$1.55B 412.97M USD | $762K 203.28K USD | $10.2 2.72 USD | $10.58 2.82 USD | $1.55B 412.97M USD | 9.21 | $1.12 0.3 USD | |
| Najran Cement Company 3002.SR | $8.8 2.35 USD |
-1.35
|
$1.5B 399.09M USD | $450.23K 120.11K USD | $8.8 2.35 USD | $9 2.4 USD | $1.5B 399.09M USD | 22.00 | $0.4 0.11 USD | |
| Tabuk Cement Company 3090.SR | $13.08 3.49 USD |
-1.8
|
$1.18B 314.05M USD | $147.99K 39.48K USD | $13.04 3.48 USD | $13.28 3.54 USD | $1.18B 314.05M USD | 18.16 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $10.7 2.85 USD |
0
|
$1.16B 310.28M USD | $0 0 USD | $10.7 2.85 USD | $10.7 2.85 USD | $1.16B 310.28M USD | 16.46 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $20.22 5.39 USD |
+2.54
|
$1.11B 296.68M USD | $151.4K 40.39K USD | $19.5 5.2 USD | $20.34 5.43 USD | $1.11B 296.68M USD | 32.61 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $13.4 3.57 USD |
-4.69
|
$904.5M 241.3M USD | $659.63K 175.97K USD | $13.32 3.55 USD | $13.88 3.7 USD | $904.5M 241.3M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.4 7.58 USD |
-0.35
|
$781M 208.35M USD | $21.8K 5.82K USD | $28.1 7.5 USD | $28.55 7.62 USD | $781M 208.35M USD | 91.61 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $30.3 8.08 USD |
-4.87
|
$712.66M 190.12M USD | $119.79K 31.96K USD | $30.25 8.07 USD | $31.7 8.46 USD | $712.66M 190.12M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $21.38 5.7 USD |
0
|
$677.03M 180.61M USD | $0 0 USD | $21.38 5.7 USD | $21.38 5.7 USD | $677.03M 180.61M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.04 4.01 USD |
-2.84
|
$532.42M 142.03M USD | $89.17K 23.79K USD | $15.04 4.01 USD | $15.42 4.11 USD | $532.42M 142.03M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.23 0.59 USD |
-3.46
|
$504.08M 134.47M USD | $872.82K 232.85K USD | $2.23 0.59 USD | $2.28 0.61 USD | $504.08M 134.47M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.28 0.61 USD |
+0.88
|
$414.16M 110.49M USD | $234.66K 62.6K USD | $2.22 0.59 USD | $2.28 0.61 USD | $414.16M 110.49M USD | 76.00 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $214 57.09 USD |
+8.96
|
$2.57B 685.07M USD | $936 249.7 USD | $199.4 53.19 USD | $214 57.09 USD | $2.57B 685.07M USD | 129.69 | $1.65 0.44 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $38.85 10.36 USD |
-2.26
|
$1.09B 290.2M USD | $3.94K 1.05K USD | $38.75 10.34 USD | $40.65 10.84 USD | $1.09B 290.2M USD | 125.32 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $15.12 4.03 USD |
-4.55
|
$756M 201.68M USD | $9.23K 2.46K USD | $15.02 4.01 USD | $15.12 4.03 USD | $756M 201.68M USD | 21.91 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $42.4 11.31 USD |
-2.53
|
$122.96M 32.8M USD | $3.31K 881.95 USD | $42.4 11.31 USD | $43.7 11.66 USD | $122.96M 32.8M USD | 80.00 | $0.53 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}