Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,975 34.25 USD |
-2.19
|
$139.84T 165.3B USD | $65 0.08 USD | $28,825 34.07 USD | $29,000 34.28 USD | $139.84T 165.3B USD | 5.55 | $5.21K 6.16 USD | |
| Rio Tinto Group RIO.BA | $9,060 10.71 USD |
-1.95
|
$113.37T 134.01B USD | $731 0.86 USD | $9,040 10.69 USD | $9,270 10.96 USD | $113.37T 134.01B USD | 0.27 | $32.9K 38.89 USD | |
| Southern Copper Corporation SCCO.BA | $56,300 66.55 USD |
-1.92
|
$87.05T 102.89B USD | $2 0 USD | $56,300 66.55 USD | $56,300 66.55 USD | $87.05T 102.89B USD | 5.63 | $9.99K 11.81 USD | |
| Newmont Corporation NEM.BA | $21,325 25.21 USD |
-4.37
|
$68.96T 81.51B USD | $933 1.1 USD | $21,325 25.21 USD | $22,325 26.39 USD | $68.96T 81.51B USD | 4.17 | $5.11K 6.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,375 27.63 USD |
-3.11
|
$67.75T 80.08B USD | $262 0.31 USD | $23,375 27.63 USD | $24,100 28.49 USD | $67.75T 80.08B USD | 1.77 | $13.19K 15.59 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,775 17.46 USD |
-1.17
|
$60.56T 71.59B USD | $500 0.59 USD | $14,775 17.46 USD | $15,125 17.88 USD | $60.56T 71.59B USD | 2.60 | $5.68K 6.71 USD | |
| Vale S.A. VALE.BA | $5,720 6.76 USD |
-1.89
|
$47.22T 55.82B USD | $13.34K 15.76 USD | $5,660 6.69 USD | $5,800 6.86 USD | $47.22T 55.82B USD | 1.70 | $3.35K 3.96 USD | |
| Barrick Gold Corporation GOLD.BA | $11,275 13.33 USD |
-3.22
|
$37.53T 44.37B USD | $8.02K 9.47 USD | $11,250 13.3 USD | $11,575 13.68 USD | $37.53T 44.37B USD | 7.94 | $1.42K 1.68 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,800 18.68 USD |
-0.94
|
$31.85T 37.65B USD | $465 0.55 USD | $15,650 18.5 USD | $15,875 18.76 USD | $31.85T 37.65B USD | 1.53 | $10.29K 12.17 USD | |
| Nucor Corporation NUE.BA | $8,540 10.09 USD |
-2.51
|
$30.14T 35.63B USD | $459 0.54 USD | $8,540 10.09 USD | $8,780 10.38 USD | $30.14T 35.63B USD | 1.73 | $4.92K 5.82 USD | |
| Gold Fields Limited GFI.BA | $25,825 30.53 USD |
-3.73
|
$23.11T 27.32B USD | $173 0.2 USD | $25,750 30.44 USD | $26,650 31.5 USD | $23.11T 27.32B USD | 16.09 | $1.6K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,610 9 USD |
-1.3
|
$22.5T 26.6B USD | $24 0.03 USD | $7,610 9 USD | $7,660 9.05 USD | $22.5T 26.6B USD | 3.44 | $2.21K 2.61 USD | |
| Kinross Gold Corporation KGC.BA | $17,225 20.36 USD |
-1.15
|
$21.19T 25.05B USD | $3 0 USD | $17,225 20.36 USD | $17,225 20.36 USD | $21.19T 25.05B USD | 19.23 | $895.65 1.06 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,750 18.62 USD |
-1.41
|
$20.89T 24.69B USD | $67 0.08 USD | $15,750 18.62 USD | $16,025 18.94 USD | $20.89T 24.69B USD | 0 | -$397.7 -0.4 USD | |
| Suzano S.A. SUZ.BA | $10,900 12.88 USD |
+0.23
|
$13.5T 15.96B USD | $2 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $13.5T 15.96B USD | 0 | -$1,139 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,375 21.72 USD |
-4.3
|
$11.43T 13.51B USD | $5.7K 6.74 USD | $18,150 21.45 USD | $18,650 22.04 USD | $11.43T 13.51B USD | 17.69 | $1.04K 1.23 USD | |
| United States Steel Corporation X.BA | $16,825 19.89 USD |
-1.46
|
$10.97T 12.96B USD | $241 0.28 USD | $16,800 19.86 USD | $16,950 20.04 USD | $10.97T 12.96B USD | 3.07 | $5.48K 6.48 USD | |
| Gerdau S.A. GGB.BA | $12,525 14.8 USD |
-1.76
|
$9T 10.64B USD | $194 0.23 USD | $12,525 14.8 USD | $12,800 15.13 USD | $9T 10.64B USD | 28.14 | $444.98 0.53 USD | |
| NovaGold Resources Inc. NG.BA | $20,850 24.65 USD |
-12.39
|
$6.98T 8.25B USD | $3.45K 4.08 USD | $20,850 24.65 USD | $22,500 26.6 USD | $6.98T 8.25B USD | 0 | -$161.8 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,570 10.13 USD |
-1.61
|
$6.55T 7.74B USD | $1.54K 1.83 USD | $8,520 10.07 USD | $8,830 10.44 USD | $6.55T 7.74B USD | 0 | -$174.1 -0.2 USD | |
| Hecla Mining Company HL.BA | $7,020 8.3 USD |
+0.43
|
$4.44T 5.25B USD | $238 0.28 USD | $7,020 8.3 USD | $7,060 8.35 USD | $4.44T 5.25B USD | 100.42 | $69.9 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,800 8.04 USD |
-2.02
|
$4.35T 5.14B USD | $517 0.61 USD | $6,740 7.97 USD | $6,880 8.13 USD | $4.35T 5.14B USD | 39.03 | $174.19 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $629 0.74 USD |
0
|
$2.84T 3.36B USD | $160.54K 189.76 USD | $618 0.73 USD | $640 0.76 USD | $2.84T 3.36B USD | 26.59 | $23.65 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $194 0.23 USD |
-2.27
|
$1.96T 2.31B USD | $123.79K 146.32 USD | $193.75 0.23 USD | $204 0.24 USD | $1.96T 2.31B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $689 0.81 USD |
-0.14
|
$1.93T 2.28B USD | $235.45K 278.31 USD | $676 0.8 USD | $708 0.84 USD | $1.93T 2.28B USD | 12.76 | $53.96 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,775 3.28 USD |
-2.29
|
$1.62T 1.91B USD | $131.7K 155.67 USD | $2,715 3.21 USD | $2,830 3.35 USD | $1.62T 1.91B USD | 10.52 | $263.55 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,685 1.99 USD |
-2.03
|
$616.71B 728.97M USD | $6.59K 7.78 USD | $1,680 1.99 USD | $1,750 2.07 USD | $616.71B 728.97M USD | 15.23 | $110.6 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $3,000 3.55 USD | $3,000 3.55 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.75 0.03 USD |
+0.44
|
$24.83B 29.36M USD | $90.48K 106.95 USD | $21.5 0.03 USD | $23 0.03 USD | $24.83B 29.36M USD | 175.00 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,160 6.1 USD |
-0.39
|
$0 0 USD | $5.1K 6.03 USD | $5,140 6.08 USD | $5,410 6.39 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,100 21.39 USD |
-2.03
|
$0 0 USD | $18 0.02 USD | $18,100 21.39 USD | $18,250 21.57 USD | $0 0 USD | 8.09 | $2.24K 2.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}