Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,575 34.96 USD |
+0.42
|
$146.9T 173.65B USD | $260 0.31 USD | $29,100 34.4 USD | $29,600 34.99 USD | $146.9T 173.65B USD | 5.80 | $5.1K 6.03 USD | |
| Rio Tinto Group RIO.BA | $9,160 10.83 USD |
+0.33
|
$115.01T 135.95B USD | $4.77K 5.64 USD | $9,000 10.64 USD | $9,200 10.87 USD | $115.01T 135.95B USD | 0.28 | $32.19K 38.05 USD | |
| Southern Copper Corporation SCCO.BA | $53,150 62.83 USD |
-1.21
|
$83.07T 98.19B USD | $59 0.07 USD | $52,500 62.06 USD | $53,300 63 USD | $83.07T 98.19B USD | 5.20 | $10.22K 12.08 USD | |
| Newmont Corporation NEM.BA | $19,525 23.08 USD |
+1.3
|
$63.45T 75B USD | $215 0.25 USD | $19,125 22.61 USD | $19,575 23.14 USD | $63.45T 75B USD | 3.90 | $5K 5.91 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,800 17.49 USD |
-0.84
|
$62.14T 73.45B USD | $1.12K 1.32 USD | $14,425 17.05 USD | $14,875 17.58 USD | $62.14T 73.45B USD | 2.66 | $5.55K 6.56 USD | |
| Agnico Eagle Mines Limited AEM.BA | $20,725 24.5 USD |
+0.36
|
$61.09T 72.21B USD | $891 1.05 USD | $20,300 24 USD | $20,725 24.5 USD | $61.09T 72.21B USD | 1.29 | $16.05K 18.97 USD | |
| Vale S.A. VALE.BA | $5,750 6.8 USD |
+0.35
|
$47.42T 56.05B USD | $33.76K 39.91 USD | $5,600 6.62 USD | $5,770 6.82 USD | $47.42T 56.05B USD | 1.83 | $3.14K 3.71 USD | |
| Barrick Mining Corporation GOLD.BA | $10,900 12.88 USD |
-0.23
|
$34.89T 41.24B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $34.89T 41.24B USD | 7.25 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,200 19.15 USD |
+2.37
|
$33.01T 39.02B USD | $443 0.52 USD | $16,050 18.97 USD | $16,200 19.15 USD | $33.01T 39.02B USD | 95.23 | $170.1 0.2 USD | |
| Nucor Corporation NUE.BA | $8,500 10.05 USD |
+1.07
|
$30.5T 36.05B USD | $190 0.22 USD | $8,310 9.82 USD | $8,520 10.07 USD | $30.5T 36.05B USD | 2.63 | $3.23K 3.81 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,510 8.88 USD |
+2.74
|
$22.62T 26.74B USD | $8 0.01 USD | $7,510 8.88 USD | $7,510 8.88 USD | $22.62T 26.74B USD | 0 | -$7,419 -8.7 USD | |
| Gold Fields Limited GFI.BA | $24,075 28.46 USD |
-0.31
|
$21.55T 25.47B USD | $180 0.21 USD | $23,525 27.81 USD | $24,125 28.52 USD | $21.55T 25.47B USD | 15.33 | $1.57K 1.86 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,325 18.11 USD |
-1.13
|
$20.32T 24.02B USD | $1.25K 1.48 USD | $14,900 17.61 USD | $15,350 18.14 USD | $20.32T 24.02B USD | 0 | -$429.1 -0.5 USD | |
| Kinross Gold Corporation KGC.BA | $16,025 18.94 USD |
0
|
$19.66T 23.24B USD | $35 0.04 USD | $0 0 USD | $0 0 USD | $19.66T 23.24B USD | 14.36 | $1.12K 1.32 USD | |
| Suzano S.A. SUZ.BA | $11,000 13 USD |
0
|
$13.59T 16.07B USD | $7 0.01 USD | $0 0 USD | $0 0 USD | $13.59T 16.07B USD | 0 | -$1,167 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,850 19.92 USD |
+0.3
|
$10.48T 12.39B USD | $7.87K 9.3 USD | $16,400 19.39 USD | $17,000 20.09 USD | $10.48T 12.39B USD | 15.99 | $1.05K 1.24 USD | |
| United States Steel Corporation X.BA | $15,750 18.62 USD |
-1.72
|
$10.4T 12.29B USD | $1.03K 1.22 USD | $15,725 18.59 USD | $16,000 18.91 USD | $10.4T 12.29B USD | 12.46 | $1.26K 1.49 USD | |
| Gerdau S.A. GGB.BA | $13,200 15.6 USD |
+2.13
|
$9.48T 11.21B USD | $576 0.68 USD | $12,775 15.1 USD | $13,275 15.69 USD | $9.48T 11.21B USD | 41.66 | $316.8 0.37 USD | |
| NovaGold Resources Inc. NG.BA | $16,850 19.92 USD |
+1.97
|
$6.74T 7.96B USD | $2.05K 2.43 USD | $16,400 19.39 USD | $16,950 20.04 USD | $6.74T 7.96B USD | 0 | -$160 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,220 9.72 USD |
+1.11
|
$6.27T 7.41B USD | $1.64K 1.94 USD | $8,030 9.49 USD | $8,230 9.73 USD | $6.27T 7.41B USD | 0 | -$1,024.2 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $8,710 10.3 USD |
+1.04
|
$5.57T 6.59B USD | $397 0.47 USD | $8,440 9.98 USD | $8,790 10.39 USD | $5.57T 6.59B USD | 26.38 | $330.11 0.39 USD | |
| Celulosa Argentina S.A. CELU.BA | $361.5 0.43 USD |
+7.27
|
$3.65T 4.31B USD | $1.36M 1.6K USD | $326 0.39 USD | $389 0.46 USD | $3.65T 4.31B USD | 0 | -$478.8 -0.5 USD | |
| Hecla Mining Company HL.BA | $5,680 6.71 USD |
+1.43
|
$3.59T 4.25B USD | $610 0.72 USD | $5,560 6.57 USD | $5,740 6.78 USD | $3.59T 4.25B USD | 41.66 | $136.32 0.16 USD | |
| Ternium Argentina S.A. TXAR.BA | $653 0.77 USD |
+5.49
|
$2.95T 3.49B USD | $1.95M 2.31K USD | $613 0.72 USD | $670 0.79 USD | $2.95T 3.49B USD | 0 | -$16.26 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $731 0.86 USD |
+6.87
|
$2.05T 2.42B USD | $1.72M 2.04K USD | $668 0.79 USD | $733 0.87 USD | $2.05T 2.42B USD | 169.60 | $4.31 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,885 3.41 USD |
+1.05
|
$1.68T 1.99B USD | $233.7K 276.24 USD | $2,795 3.3 USD | $2,910 3.44 USD | $1.68T 1.99B USD | 17.51 | $164.73 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,760 2.08 USD |
-1.95
|
$644.16B 761.42M USD | $15.01K 17.75 USD | $1,750 2.07 USD | $1,805 2.13 USD | $644.16B 761.42M USD | 26.38 | $66.7 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
+116.67
|
$113.75B 134.46M USD | $51.13K 60.44 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $27.45 0.03 USD |
+2.04
|
$29.96B 35.42M USD | $716.71K 847.17 USD | $25.7 0.03 USD | $27.95 0.03 USD | $29.96B 35.42M USD | 211.15 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,400 6.38 USD |
+1.89
|
$0 0 USD | $18.57K 21.95 USD | $5,180 6.12 USD | $5,490 6.49 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $17,250 20.39 USD |
-1
|
$0 0 USD | $87 0.1 USD | $17,125 20.24 USD | $17,325 20.48 USD | $0 0 USD | 7.71 | $2.24K 2.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}