Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (33)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (33)
Vật liệu cơ bản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 40,940.00 48.39 USD |
-1.4
|
ARS 199.74T 236.1B USD | ARS 839.00 0.99 USD | ARS 39,960.00 47.23 USD | ARS 41,160.00 48.65 USD | ARS 199.74T 236.1B USD | 8.18 | ARS 5.00K 5.91 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,180.00 15.58 USD |
+0.15
|
ARS 163.25T 192.96B USD | ARS 4.65K 5.5 USD | ARS 12,850.00 15.19 USD | ARS 13,240.00 15.65 USD | ARS 163.25T 192.96B USD | 0.37 | ARS 35.38K 41.82 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 98,250.00 116.13 USD |
+0.28
|
ARS 152.75T 180.56B USD | ARS 153.00 0.18 USD | ARS 94,650.00 111.88 USD | ARS 99,150.00 117.2 USD | ARS 152.75T 180.56B USD | 7.52 | ARS 13.05K 15.43 USD | ||
| Newmont Corporation NEM.BA | ARS 44,080.00 52.1 USD |
-0.68
|
ARS 136.97T 161.91B USD | ARS 1.16K 1.38 USD | ARS 41,580.00 49.15 USD | ARS 44,440.00 52.53 USD | ARS 136.97T 161.91B USD | 4.86 | ARS 9.06K 10.71 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,700.00 49.29 USD |
-0.1
|
ARS 119.33T 141.05B USD | ARS 355.00 0.42 USD | ARS 39,500.00 46.69 USD | ARS 42,000.00 49.65 USD | ARS 119.33T 141.05B USD | 1.44 | ARS 28.90K 34.16 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 19,920.00 23.55 USD |
-0.45
|
ARS 81.62T 96.48B USD | ARS 1.86K 2.2 USD | ARS 19,300.00 22.81 USD | ARS 20,160.00 23.83 USD | ARS 81.62T 96.48B USD | 2.47 | ARS 8.06K 9.52 USD | ||
| Vale S.A. VALE.BA | ARS 9,145.00 10.81 USD |
-0.05
|
ARS 75.01T 88.66B USD | ARS 77.74K 91.89 USD | ARS 8,800.00 10.4 USD | ARS 9,235.00 10.92 USD | ARS 75.01T 88.66B USD | 2.51 | ARS 3.63K 4.3 USD | ||
| Gold Fields Limited GFI.BA | ARS 61,150.00 72.28 USD |
-0.45
|
ARS 54.73T 64.69B USD | ARS 629.00 0.74 USD | ARS 58,775.00 69.47 USD | ARS 61,575.00 72.78 USD | ARS 54.73T 64.69B USD | 20.78 | ARS 2.94K 3.48 USD | ||
| Nucor Corporation NUE.BA | ARS 13,930.00 16.47 USD |
+4.5
|
ARS 49.12T 58.06B USD | ARS 681.00 0.8 USD | ARS 13,370.00 15.8 USD | ARS 13,990.00 16.54 USD | ARS 49.12T 58.06B USD | 2.77 | ARS 5.01K 5.93 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 38,400.00 45.39 USD |
+1.53
|
ARS 46.35T 54.79B USD | ARS 8.92K 10.54 USD | ARS 35,640.00 42.13 USD | ARS 38,500.00 45.51 USD | ARS 46.35T 54.79B USD | 19.04 | ARS 2.02K 2.38 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,250.00 25.12 USD |
+0.66
|
ARS 42.13T 49.8B USD | ARS 38.00 0.04 USD | ARS 21,200.00 25.06 USD | ARS 21,290.00 25.17 USD | ARS 42.13T 49.8B USD | 53.54 | ARS 396.87 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,450.00 22.99 USD |
+0.31
|
ARS 25.79T 30.49B USD | ARS 5.35K 6.32 USD | ARS 18,700.00 22.1 USD | ARS 19,590.00 23.16 USD | ARS 25.79T 30.49B USD | 0 | -ARS 453.70 -0.5 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,220.00 9.72 USD |
-1.14
|
ARS 24.05T 28.42B USD | ARS 9.00 0.01 USD | ARS 8,220.00 9.72 USD | ARS 8,270.00 9.78 USD | ARS 24.05T 28.42B USD | 0 | -ARS 5,211.00 -6.1 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,990.00 14.17 USD |
-0.33
|
ARS 23.88T 28.23B USD | ARS 203.00 0.24 USD | ARS 11,840.00 14 USD | ARS 12,080.00 14.28 USD | ARS 23.88T 28.23B USD | 0.98 | ARS 12.18K 14.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,080.00 32.01 USD |
+0.52
|
ARS 23.61T 27.91B USD | ARS 49.00 0.06 USD | ARS 26,720.00 31.58 USD | ARS 27,080.00 32.01 USD | ARS 23.61T 27.91B USD | 0.17 | ARS 157.64K 186.33 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 51,225.00 60.55 USD |
-0.15
|
ARS 20.84T 24.64B USD | ARS 876.00 1.04 USD | ARS 49,000.00 57.92 USD | ARS 51,450.00 60.82 USD | ARS 20.84T 24.64B USD | 0 | -ARS 353.90 -0.4 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,320.00 15.74 USD |
0
|
ARS 16.46T 19.46B USD | ARS 910.00 1.08 USD | ARS 13,320.00 15.74 USD | ARS 13,320.00 15.74 USD | ARS 16.46T 19.46B USD | 9.28 | ARS 1.43K 1.7 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 25,540.00 30.4 USD |
-3.24
|
ARS 16.06T 18.99B USD | ARS 21.90K 22.27 USD | ARS 24,950.00 29.49 USD | ARS 26,480.00 31.3 USD | ARS 16.06T 18.99B USD | 13.64 | ARS 1.88K 2.23 USD | ||
| Hecla Mining Company HL.BA | ARS 21,800.00 25.77 USD |
-1.67
|
ARS 14.61T 17.27B USD | ARS 2.09K 2.48 USD | ARS 20,350.00 24.05 USD | ARS 22,010.00 26.02 USD | ARS 14.61T 17.27B USD | 49.91 | ARS 436.75 0.52 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 22,170.00 26.21 USD |
-0.72
|
ARS 14.24T 16.83B USD | ARS 3.56K 4.2 USD | ARS 20,490.00 24.22 USD | ARS 22,320.00 26.38 USD | ARS 14.24T 16.83B USD | 22.16 | ARS 1.00K 1.18 USD | ||
| Ternium S.A. TXR.BA | ARS 13,630.00 16.11 USD |
+1.64
|
ARS 10.21T 12.07B USD | ARS 825.00 0.98 USD | ARS 13,110.00 15.5 USD | ARS 13,980.00 16.52 USD | ARS 10.21T 12.07B USD | 6.67 | ARS 2.04K 2.41 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 488.00 0.58 USD |
+4.72
|
ARS 4.93T 5.82B USD | ARS 1.86M 2.2K USD | ARS 461.00 0.54 USD | ARS 518.00 0.61 USD | ARS 4.93T 5.82B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 853.00 1.01 USD |
+6.89
|
ARS 3.85T 4.55B USD | ARS 3.59M 4.25K USD | ARS 806.00 0.95 USD | ARS 875.00 1.03 USD | ARS 3.85T 4.55B USD | 232.42 | ARS 3.67 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,111.00 1.31 USD |
+12.39
|
ARS 3.11T 3.68B USD | ARS 3.82M 4.51K USD | ARS 1,000.00 1.18 USD | ARS 1,136.00 1.34 USD | ARS 3.11T 3.68B USD | 416.10 | ARS 2.67 0.003 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,527.50 4.17 USD |
+3.9
|
ARS 2.06T 2.43B USD | ARS 673.51K 796.11 USD | ARS 3,340.00 3.95 USD | ARS 3,570.00 4.22 USD | ARS 2.06T 2.43B USD | 211.98 | ARS 16.64 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,890.00 2.23 USD |
+2.72
|
ARS 691.74B 817.66M USD | ARS 23.97K 28.33 USD | ARS 1,790.00 2.12 USD | ARS 1,900.00 2.25 USD | ARS 691.74B 817.66M USD | 0 | -ARS 32.93 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 127.75B 151M USD | ARS 1.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 127.75B 151M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Carboclor S.A. CARC.BA | ARS 27.30 0.03 USD |
+4.2
|
ARS 29.80B 35.23M USD | ARS 881.12K 1.04K USD | ARS 26.10 0.03 USD | ARS 27.50 0.03 USD | ARS 29.80B 35.23M USD | 47.89 | ARS 0.57 0.0006 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,570.00 3.04 USD |
-1.44
|
ARS 0.00 0 USD | ARS 101.10K 119.51 USD | ARS 2,470.00 2.92 USD | ARS 2,650.00 3.13 USD | ARS 0.00 0 USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}