Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (161)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (161)
Đồng (161)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$169.75 — |
-2.37
|
$141.63B — | $813.45K — | $165.90 — | $171.40 — | $141.63B — | 29.41 | $5.77 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.15 — |
-0.85
|
$89.92B — | $1.98K — | $56.84 — | $59.99 — | $89.92B — | 39.55 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$59.33 — |
-2.74
|
$85.29B — | $14.37M — | $58.16 — | $60.45 — | $85.29B — | 31.39 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€50.46 58.25 USD |
-2.06
|
€72.54B 83.73B USD | €2.59K 2.99K USD | €50.24 57.99 USD | €52.08 60.12 USD | €72.54B 83.73B USD | 30.39 | €1.66 1.92 USD | ||
|
Antofagasta
ANFGF
US
|
$50.42 — |
-4.85
|
$49.71B — | $100.00 — | $50.77 — | $50.77 — | $49.71B — | 37.34 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.64 27.19 USD |
-5.54
|
CA$30.34B 22.52B USD | CA$2.82M 2.09M USD | CA$36.11 26.8 USD | CA$38.14 28.3 USD | CA$30.34B 22.52B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.62 — |
-6.97
|
$21.22B — | $1.05K — | $25.88 — | $27.59 — | $21.22B — | 0 | -$0.22 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.26 24.68 USD |
-4.43
|
CA$28.40B 21.07B USD | CA$1.98M 1.47M USD | CA$33.06 24.53 USD | CA$34.20 25.38 USD | CA$28.40B 21.07B USD | 16.88 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.85 5.88 USD |
-2.18
|
CN¥137.99B 20.36B USD | CN¥34.43M 5.08M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥137.99B 20.36B USD | 17.17 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.45 — |
-4.64
|
$20.02B — | $1.51K — | $23.67 — | $24.34 — | $20.02B — | 16.87 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 220.10 21.48 USD |
-3.08
|
SEK 187.91B 18.34B USD | SEK 200.67K 19.59K USD | SEK 219.00 21.38 USD | SEK 227.70 22.23 USD | SEK 187.91B 18.34B USD | 16.23 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.80 76.46 USD |
-5.72
|
PLN 60.16B 15.29B USD | PLN 664.28K 168.84K USD | PLN 298.00 75.74 USD | PLN 314.15 79.85 USD | PLN 60.16B 15.29B USD | 8.73 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.56 3.78 USD |
-3.08
|
HK$102.36B 13.09B USD | HK$19.48M 2.49M USD | HK$28.92 3.7 USD | HK$30.46 3.89 USD | HK$102.36B 13.09B USD | 11.07 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥80.99B 11.95B USD | CN¥201.51M 29.73M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.03 0.9 USD |
+0.14
|
HK$90.31B 11.55B USD | HK$28.83M 3.69M USD | HK$6.82 0.87 USD | HK$7.10 0.91 USD | HK$90.31B 11.55B USD | 21.30 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.87 — |
-4.88
|
$11.12B — | $4.16K — | $0.87 — | $0.94 — | $11.12B — | 21.64 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.58 22.69 USD |
-7.78
|
CA$13.58B 10.08B USD | CA$2.15M 1.6M USD | CA$30.30 22.48 USD | CA$32.45 24.08 USD | CA$13.58B 10.08B USD | 12.90 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$21.55 — |
-7.67
|
$9.57B — | $5.60M — | $21.34 — | $22.84 — | $9.57B — | 12.90 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.33 9.15 USD |
-5.95
|
CA$9.42B 6.99B USD | CA$2.79M 2.07M USD | CA$12.17 9.03 USD | CA$12.73 9.45 USD | CA$9.42B 6.99B USD | 15.80 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.41 3.01 USD |
+0.54
|
CN¥46.77B 6.9B USD | CN¥43.23M 6.38M USD | CN¥19.76 2.92 USD | CN¥21.17 3.12 USD | CN¥46.77B 6.9B USD | 41.65 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.28 12.77 USD |
-1.24
|
A$8.54B 5.96B USD | A$1.45M 1.02M USD | A$17.82 12.45 USD | A$18.41 12.86 USD | A$8.54B 5.96B USD | 42.51 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.90 1.52 USD |
-0.75
|
HK$46.43B 5.94B USD | HK$11.10M 1.42M USD | HK$11.77 1.5 USD | HK$12.20 1.56 USD | HK$46.43B 5.94B USD | 14.69 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹487.45 5.9 USD |
-1.58
|
₹471.38B 5.7B USD | ₹235.82K 2.85K USD | ₹484.05 5.86 USD | ₹499.95 6.05 USD | ₹471.38B 5.7B USD | 51.25 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹487.25 5.89 USD |
-1.66
|
₹471.18B 5.7B USD | ₹3.14M 37.94K USD | ₹483.70 5.85 USD | ₹499.90 6.05 USD | ₹471.18B 5.7B USD | 51.23 | ₹9.51 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.02 2.22 USD |
-2.66
|
CN¥36.43B 5.37B USD | CN¥28.81M 4.25M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥36.43B 5.37B USD | 25.45 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥27.49M 4.06M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.19B 3.57B USD | 23.51 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.00 5.16 USD |
-4.94
|
CN¥23.10B 3.41B USD | CN¥33.55M 4.95M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.10B 3.41B USD | 145.83 | CN¥0.24 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.35 26.23 USD |
-5.63
|
CA$3.69B 2.74B USD | CA$375.04K 278.3K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.69B 2.74B USD | 8.88 | CA$3.98 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.32 1.52 USD |
-5.75
|
CN¥17.84B 2.63B USD | CN¥45.06M 6.65M USD | CN¥10.22 1.51 USD | CN¥10.99 1.62 USD | CN¥17.84B 2.63B USD | 21.50 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.40 2.86 USD |
-5.46
|
CN¥17.82B 2.63B USD | CN¥22.03M 3.25M USD | CN¥19.40 2.86 USD | CN¥20.66 3.05 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.27 6.88 USD |
-6.27
|
CA$3.39B 2.52B USD | CA$1.33M 983.24K USD | CA$9.21 6.83 USD | CA$9.72 7.21 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.53 — |
-6.31
|
$2.39B — | $3.18M — | $6.49 — | $6.97 — | $2.39B — | 163.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥13.26B 1.96B USD | CN¥35.83M 5.29M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥13.26B 1.96B USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.02 5.02 USD |
-3.98
|
CN¥10.54B 1.55B USD | CN¥5.89M 868.38K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥10.54B 1.55B USD | 38.22 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.02 — |
-7.16
|
$1.17B — | $7.05K — | $3.97 — | $4.38 — | $1.17B — | 0 | -$0.08 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,375 14.64 USD |
-2.94
|
¥187B 1.15B USD | ¥566K 3.49K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥187B 1.15B USD | 13.31 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.14 5.3 USD |
-2.19
|
CA$1.27B 944.01M USD | CA$565.45K 419.6K USD | CA$7.02 5.21 USD | CA$7.26 5.39 USD | CA$1.27B 944.01M USD | 9.91 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.98 — |
-3.06
|
$887.29M — | $200.00 — | $5.07 — | $5.08 — | $887.29M — | 9.76 | $0.51 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.73 2.03 USD |
-2.42
|
CN¥5.94B 876.45M USD | CN¥6.00M 885.82K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥5.94B 876.45M USD | 31.93 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.74 0.81 USD |
-3.96
|
TRY 25.74B 808.35M USD | TRY 3.06M 95.98K USD | TRY 25.50 0.8 USD | TRY 26.84 0.84 USD | TRY 25.74B 808.35M USD | 73.54 | TRY 0.35 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
-6.19
|
CN¥5.47B 807.47M USD | CN¥106.01M 15.64M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.47M USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.77 5.77 USD |
+2.24
|
CA$1.05B 778.27M USD | CA$251.35K 186.52K USD | CA$7.46 5.54 USD | CA$7.98 5.92 USD | CA$1.05B 778.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.32 4.69 USD |
-3.22
|
CA$1.02B 758.8M USD | CA$645.71K 479.15K USD | CA$6.24 4.63 USD | CA$6.47 4.8 USD | CA$1.02B 758.8M USD | 15.80 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.43 — |
-3.49
|
$716.76M — | $40.39K — | $4.41 — | $4.58 — | $716.76M — | 15.82 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$98.40 3.13 USD |
-1.5
|
NT$14.21B 451.52M USD | NT$13.93M 442.71K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.21B 451.52M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.45 1.22 USD |
-0.26
|
NT$13.83B 439.37M USD | NT$809.96K 25.74K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.83B 439.37M USD | 113.08 | NT$0.34 0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$44.24K 32.83K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-4.41
|
$263.49M — | $19.50K — | $1.20 — | $1.37 — | $263.49M — | 0 | -$0.03 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.66 1.23 USD |
-14.43
|
CA$336.46M 249.67M USD | CA$163.11K 121.04K USD | CA$1.64 1.22 USD | CA$1.91 1.42 USD | CA$336.46M 249.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$298.14M 221.24M USD | CA$32.47K 24.09K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.53 1.07 USD |
-4.98
|
A$309.10M 215.92M USD | A$1.01M 704.16K USD | A$1.51 1.05 USD | A$1.63 1.14 USD | A$309.10M 215.92M USD | 0 | -A$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.10 — |
-1.34
|
$208.51M — | $100.00 — | $1.11 — | $1.11 — | $208.51M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$1.61B 205.94M USD | HK$16.02M 2.05M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$20.00 13.97 USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.37 0.6 USD |
+0.42
|
PLN 740.62M 188.25M USD | PLN 230.55K 58.6K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 740.62M 188.25M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$245.68M 171.63M USD | A$888.19K 620.46K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$219.19M 153.12M USD | A$26.90M 18.79M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$152.20M 106.32M USD | A$3.56M 2.49M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$152.20M 106.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
+5.56
|
HK$819.02M 104.72M USD | HK$328.00K 41.94K USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$128.52M 89.78M USD | A$1.81M 1.27M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$128.52M 89.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$130.02K 96.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-1.9
|
$76.03M — | $170.50K — | $0.10 — | $0.11 — | $76.03M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$89.47M 66.39M USD | CA$79.73K 59.17K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$89.47M 66.39M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.72 — |
-1.74
|
$64.62M — | $1.19K — | $0.72 — | $0.74 — | $64.62M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $5.00K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-1.18
|
$35.15M — | $53.50K — | $0.08 — | $0.08 — | $35.15M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$40.44M 30.01M USD | CA$24.00K 17.81K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$38.77M 27.08M USD | A$13.12K 9.16K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$38.77M 27.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-10.47
|
$26.64M — | $1.00K — | $0.55 — | $0.55 — | $26.64M — | 0 | -$0.06 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$34.25M 23.93M USD | A$308.69K 215.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$33.68M 23.52M USD | A$244.82K 171.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.41M 20.34M USD | CA$381.33K 282.97K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$27.41M 20.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
-31.58
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+3.89
|
$18.83M — | $288.50K — | $0.12 — | $0.13 — | $18.83M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$22.19M 15.5M USD | A$146.68K 102.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.19M 15.5M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$14.20M 9.92M USD | A$3.31M 2.31M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.20M 9.92M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
+2.54
|
$7.89M — | $20.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+33.33
|
A$9.52M 6.65M USD | A$3.21M 2.24M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$9.52M 6.65M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$5.03M 3.52M USD | A$12.30K 8.59K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.03M 3.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.39K 1.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$53.32K 39.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
-22.97
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.04 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€145.15 167.55 USD |
-0.24
|
€121.10B 139.79B USD | €287.00 331.29 USD | €143.95 166.17 USD | €147.65 170.44 USD | €121.10B 139.79B USD | 27.96 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,056.00 62.53 USD |
0
|
MX$1.52T 89.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 89.89B USD | 31.84 | MX$33.16 1.96 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$99.57 20.18 USD |
-4.44
|
R$429.41B 87.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.41B 87.04B USD | 30.44 | R$3.27 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€51.50 59.45 USD |
-0.96
|
€74.03B 85.46B USD | €109.00 125.82 USD | €51.50 59.45 USD | €52.00 60.03 USD | €74.03B 85.46B USD | 31.02 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€50.69 58.51 USD |
-1.84
|
€72.87B 84.12B USD | €349.00 402.86 USD | €50.69 58.51 USD | €52.08 60.12 USD | €72.87B 84.12B USD | 30.53 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 133,525.00 157.83 USD |
-2.25
|
ARS 55.70T 65.84B USD | ARS 230.00 0.27 USD | ARS 131,000.00 154.85 USD | ARS 134,575.00 159.07 USD | ARS 55.70T 65.84B USD | 7.64 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.60 50.33 USD |
-4.66
|
€42.98B 49.62B USD | €150.00 173.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €42.98B 49.62B USD | 36.94 | €1.18 1.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}