Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (152)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (152)
Đồng (152)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $140.41 — |
+0.33
|
$115.01B — | $976.87K — | $140.42 — | $144.23 — | $115.01B — | 30.32 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.34 — |
+3.45
|
$70.11B — | $800.00 — | $0.00 — | $0.00 — | $70.11B — | 30.84 | $1.47 — | ||
| Freeport-McMoRan FCX | $45.20 — |
+1.32
|
$64.90B — | $20.17M — | $45.12 — | $45.97 — | $64.90B — | 31.60 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.00 42.63 USD |
+2.4
|
€56.00B 61.22B USD | €5.75K 6.28K USD | €38.41 41.98 USD | €39.36 43.03 USD | €56.00B 61.22B USD | 31.70 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $40.01 — |
+0.45
|
$39.44B — | $1.14K — | $39.53 — | $39.83 — | $39.44B — | 36.04 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$35.00 4.48 USD |
-3.05
|
HK$170.76B 21.83B USD | HK$5.79M 739.97K USD | HK$34.78 4.45 USD | HK$36.50 4.67 USD | HK$170.76B 21.83B USD | 13.72 | HK$2.55 0.33 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.89 5.96 USD |
-0.99
|
CN¥148.52B 20.65B USD | CN¥27.19M 3.78M USD | CN¥42.32 5.88 USD | CN¥43.44 6.04 USD | CN¥148.52B 20.65B USD | 18.56 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.31 24.72 USD |
+0.85
|
CA$27.79B 20.62B USD | CA$1.44M 1.07M USD | CA$33.10 24.56 USD | CA$33.75 25.04 USD | CA$27.79B 20.62B USD | 416.37 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.06 — |
+1.6
|
$20.09B — | $3.79K — | $23.98 — | $24.30 — | $20.09B — | 401.00 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.77 19.12 USD |
-1.61
|
CA$22.05B 16.36B USD | CA$3.83M 2.84M USD | CA$25.56 18.97 USD | CA$26.49 19.66 USD | CA$22.05B 16.36B USD | 83.12 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.64 — |
-0.8
|
$15.95B — | $1.51K — | $18.48 — | $18.80 — | $15.95B — | 84.72 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 175.50 17.13 USD |
-3.36
|
SEK 150.18B 14.66B USD | SEK 613.94K 59.93K USD | SEK 174.60 17.04 USD | SEK 181.30 17.7 USD | SEK 150.18B 14.66B USD | 84.78 | SEK 2.07 0.2 USD | ||
| MMG 1208.HK | HK$8.25 1.05 USD |
-2.6
|
HK$100.16B 12.81B USD | HK$14.28M 1.83M USD | HK$8.13 1.04 USD | HK$8.60 1.1 USD | HK$100.16B 12.81B USD | 25.78 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 235.00 59.73 USD |
+4.4
|
PLN 47.00B 11.95B USD | PLN 895.37K 227.58K USD | PLN 228.20 58 USD | PLN 235.00 59.73 USD | PLN 47.00B 11.95B USD | 18.31 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.64 0.78 USD |
-3.43
|
CN¥75.63B 10.52B USD | CN¥163.23M 22.7M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥75.63B 10.52B USD | 40.28 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$16.31 2.09 USD |
-2.97
|
HK$63.64B 8.14B USD | HK$1.23M 157.25K USD | HK$16.20 2.07 USD | HK$16.98 2.17 USD | HK$63.64B 8.14B USD | 18.53 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.07 9.7 USD |
+0.85
|
CA$9.98B 7.4B USD | CA$4.51M 3.34M USD | CA$12.86 9.54 USD | CA$13.67 10.14 USD | CA$9.98B 7.4B USD | 22.92 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.18 17.94 USD |
-0.12
|
CA$9.58B 7.11B USD | CA$1.20M 892.24K USD | CA$24.12 17.9 USD | CA$24.95 18.51 USD | CA$9.58B 7.11B USD | 14.92 | CA$1.62 1.2 USD | ||
| Hudbay Minerals HBM | $17.48 — |
+0.81
|
$6.92B — | $4.83M — | $17.40 — | $18.00 — | $6.92B — | 15.06 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$16.90 11.18 USD |
+0.09
|
A$7.80B 5.16B USD | A$438.60K 290.29K USD | A$16.84 11.15 USD | A$17.20 11.38 USD | A$7.80B 5.16B USD | 56.31 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.22 2.53 USD |
-1.46
|
CN¥36.51B 5.08B USD | CN¥33.70M 4.69M USD | CN¥18.10 2.52 USD | CN¥18.51 2.57 USD | CN¥36.51B 5.08B USD | 28.03 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹372.20 4.5 USD |
+1.86
|
₹359.93B 4.35B USD | ₹2.46M 29.78K USD | ₹356.25 4.31 USD | ₹374.15 4.53 USD | ₹359.93B 4.35B USD | 63.29 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹368.60 4.46 USD |
+0.78
|
₹356.45B 4.31B USD | ₹41.88M 506.71K USD | ₹356.30 4.31 USD | ₹374.00 4.52 USD | ₹356.45B 4.31B USD | 62.68 | ₹5.88 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
-1.06
|
CN¥28.36B 3.94B USD | CN¥31.40M 4.37M USD | CN¥14.82 2.06 USD | CN¥15.06 2.09 USD | CN¥28.36B 3.94B USD | 37.22 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.68 1.62 USD |
-1.27
|
CN¥26.77B 3.72B USD | CN¥6.72M 934.77K USD | CN¥11.62 1.62 USD | CN¥11.83 1.64 USD | CN¥26.77B 3.72B USD | 27.80 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.58 25.66 USD |
-1.48
|
CA$3.59B 2.67B USD | CA$382.78K 284.04K USD | CA$34.48 25.59 USD | CA$35.89 26.63 USD | CA$3.59B 2.67B USD | 18.59 | CA$1.86 1.38 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.60 1.47 USD |
-0.28
|
CN¥18.32B 2.55B USD | CN¥14.48M 2.01M USD | CN¥10.55 1.47 USD | CN¥10.78 1.5 USD | CN¥18.32B 2.55B USD | 20.38 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.79 3.03 USD |
-0.41
|
CN¥17.90B 2.49B USD | CN¥3.34M 464.97K USD | CN¥21.78 3.03 USD | CN¥22.13 3.08 USD | CN¥17.90B 2.49B USD | 18.62 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.23 1.01 USD |
-2.17
|
CN¥16.00B 2.22B USD | CN¥19.75M 2.75M USD | CN¥7.18 1 USD | CN¥7.43 1.03 USD | CN¥16.00B 2.22B USD | 60.25 | CN¥0.12 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.10 5.16 USD |
+0.6
|
CN¥15.81B 2.2B USD | CN¥2.76M 384.28K USD | CN¥36.80 5.12 USD | CN¥37.55 5.22 USD | CN¥15.81B 2.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.32 5.43 USD |
-2.01
|
CA$2.64B 1.96B USD | CA$829.97K 615.89K USD | CA$7.30 5.42 USD | CA$7.61 5.64 USD | CA$2.64B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥45.14 6.28 USD |
+2.48
|
CN¥13.98B 1.94B USD | CN¥3.48M 484.12K USD | CN¥44.18 6.14 USD | CN¥45.20 6.28 USD | CN¥13.98B 1.94B USD | 51.29 | CN¥0.88 0.12 USD | ||
| Taseko Mines TGB | $5.30 — |
-0.93
|
$1.91B — | $6.62M — | $5.27 — | $5.49 — | $1.91B — | 0 | -$0.14 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.17 2.39 USD |
-1.83
|
CN¥7.43B 1.03B USD | CN¥8.82M 1.23M USD | CN¥17.00 2.36 USD | CN¥17.39 2.42 USD | CN¥7.43B 1.03B USD | 45.18 | CN¥0.38 0.05 USD | ||
| Imperial Metals Corporation III.TO | CA$7.77 5.77 USD |
-0.38
|
CA$1.38B 1.03B USD | CA$56.05K 41.59K USD | CA$7.73 5.74 USD | CA$7.95 5.9 USD | CA$1.38B 1.03B USD | 7.06 | CA$1.10 0.82 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.04 0.56 USD |
-1.22
|
CN¥7.30B 1.01B USD | CN¥63.91M 8.89M USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥7.30B 1.01B USD | 202.00 | CN¥0.02 0.002 USD | ||
| Imperial Metals IPMLF | $5.64 — |
+1.44
|
$1.00B — | $5.40K — | $5.61 — | $5.70 — | $1.00B — | 7.13 | $0.79 — | ||
| Marimaca Copper Corp. MARI.TO | CA$11.25 8.35 USD |
+1.44
|
CA$1.33B 989.25M USD | CA$18.41K 13.66K USD | CA$11.18 8.3 USD | CA$11.43 8.48 USD | CA$1.33B 989.25M USD | 0 | -CA$0.31 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.17 3.09 USD |
-1.42
|
CA$749.40M 556.1M USD | CA$332.39K 246.65K USD | CA$4.14 3.07 USD | CA$4.32 3.21 USD | CA$749.40M 556.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.30 1.41 USD |
-3.38
|
NT$15.93B 506.22M USD | NT$8.29M 263.49K USD | NT$44.15 1.4 USD | NT$46.55 1.48 USD | NT$15.93B 506.22M USD | 134.24 | NT$0.33 0.01 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.01 0.5 USD |
+3.22
|
TRY 16.01B 502.79M USD | TRY 2.95M 92.56K USD | TRY 15.51 0.49 USD | TRY 16.11 0.51 USD | TRY 16.01B 502.79M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.88 2.88 USD |
+1.84
|
CA$626.59M 464.96M USD | CA$519.50K 385.5K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$626.59M 464.96M USD | 21.55 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.81 — |
+2.93
|
$453.79M — | $9.60K — | $2.75 — | $2.84 — | $453.79M — | 21.61 | $0.13 — | ||
| Faraday Copper CPPKF | $1.57 — |
-1.87
|
$400.29M — | $12.95K — | $1.55 — | $1.70 — | $400.29M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-1.92
|
HK$1.83B 233.39M USD | HK$11.75M 1.5M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.83B 233.39M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.10 6.75 USD |
+0.55
|
CA$268.88M 199.53M USD | CA$1.16K 860.79 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$268.88M 199.53M USD | 75.83 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$41.40 1.32 USD |
+1.6
|
NT$5.70B 181.24M USD | NT$5.51M 175.09K USD | NT$40.15 1.28 USD | NT$42.30 1.34 USD | NT$5.70B 181.24M USD | 0 | -NT$4.44 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.3
|
CA$224.30M 166.44M USD | CA$95.21K 70.65K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
+0.39
|
PLN 618.61M 157.24M USD | PLN 359.90K 91.48K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 618.61M 157.24M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
0
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| GreenX Metals Limited GRX.AX | A$0.80 0.53 USD |
-6.43
|
A$231.91M 153.49M USD | A$6.00K 3.97K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$231.91M 153.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.09 0.81 USD |
+2.83
|
CA$193.32M 143.46M USD | CA$27.66K 20.52K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$193.32M 143.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.79 — |
0
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$1.14 0.75 USD |
-2.16
|
A$201.31M 133.24M USD | A$285.35K 188.86K USD | A$1.13 0.75 USD | A$1.20 0.79 USD | A$201.31M 133.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.40 0.26 USD |
-4.76
|
A$196.86M 130.29M USD | A$247.12K 163.56K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$196.86M 130.29M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$246.65K 183.03K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.77 — |
+7.32
|
$119.74M — | $36.50K — | $0.73 — | $0.78 — | $119.74M — | 0 | -$0.01 — | ||
| XINGYE ALLOY 0505.HK | HK$0.98 0.13 USD |
+3.16
|
HK$858.18M 109.73M USD | HK$31.00K 3.96K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$858.18M 109.73M USD | 3.76 | HK$0.26 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.85
|
A$148.07M 98M USD | A$749.77K 496.24K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$148.07M 98M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.09 USD |
-4.49
|
€73.77M 80.64M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.09 USD | €73.77M 80.64M USD | 0 | -€0.02 -0.02 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$116.08M 76.83M USD | A$10.47M 6.93M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$116.08M 76.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.13 0.84 USD |
-8.87
|
CA$99.38M 73.75M USD | CA$456.90K 339.05K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$99.38M 73.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-4.26
|
A$76.45M 50.6M USD | A$6.08M 4.03M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.70 0.09 USD |
+7.69
|
HK$313.71M 40.11M USD | HK$32.00K 4.09K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$313.71M 40.11M USD | 0 | -HK$1.62 -0.2 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
+4.39
|
$36.26M — | $45.53K — | $0.20 — | $0.20 — | $36.26M — | 0 | -$0.04 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper BZDLF | $0.68 — |
0
|
$29.07M — | $1.50K — | $0.75 — | $0.75 — | $29.07M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-2.17
|
CA$38.48M 28.55M USD | CA$36.12K 26.8K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vizsla Copper VCUFF | $0.83 — |
+0.49
|
$28.51M — | $764.62K — | $0.09 — | $0.10 — | $28.51M — | 0 | -$0.07 — | ||
| XXIX Metal QCCUF | $0.09 — |
+2.22
|
$28.23M — | $20.00K — | $0.09 — | $0.09 — | $28.23M — | 0 | -$0.05 — | ||
| Kincora Copper Limited KCC.AX | A$0.95 0.63 USD |
+1.06
|
A$42.58M 28.18M USD | A$18.18K 12.03K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$42.58M 28.18M USD | 0 | -A$0.13 -0.08 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+1.15
|
A$26.01M 17.21M USD | A$304.10K 201.27K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.63 0.13 USD |
-7.35
|
R$75.94M 15.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.94M 15.39M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.26 0.19 USD |
-5.56
|
CA$13.97M 10.37M USD | CA$69.50K 51.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.97M 10.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$1.77K 1.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.07M 8.65M USD | A$1.37M 906.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| US Copper USCUF | $0.06 — |
-3.58
|
$8.52M — | $20.00K — | $0.06 — | $0.06 — | $8.52M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+6.74
|
€6.26M 6.84M USD | €16.60K 18.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.37M 6.2M USD | A$25.00K 16.55K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
+4.45
|
$5.47M — | $3.90K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.02 0.0099 USD |
0
|
A$7.81M 5.17M USD | A$3.27M 2.17M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.95M 4.6M USD | A$89.92K 59.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.37M 2.89M USD | A$374.27K 247.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$504.33K 333.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Three Valley Copper TVCCF | $0.00 — |
+184.62
|
$2.11M — | $250.00 — | $0.01 — | $0.01 — | $2.11M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.00 — |
+3.09
|
$2.07M — | $7.50K — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-21.54
|
$1.40M — | $229.17K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.06 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
-50
|
CA$1.31M 975.55K USD | CA$1.08M 798.73K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,725.00 126.15 USD |
+0.99
|
ARS 165.11T 195.17B USD | ARS 362.00 0.43 USD | ARS 106,250.00 125.59 USD | ARS 109,100.00 128.96 USD | ARS 165.11T 195.17B USD | 7.96 | ARS 13.39K 15.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.84 | MX$84.39 5 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,770.00 26.91 USD |
+2.11
|
ARS 93.72T 110.78B USD | ARS 2.62K 3.09 USD | ARS 21,500.00 25.41 USD | ARS 23,000.00 27.19 USD | ARS 93.72T 110.78B USD | 2.75 | ARS 8.27K 9.78 USD | ||
| Southern Copper Corporation PCU.F | €123.35 134.84 USD |
+2.66
|
€101.04B 110.45B USD | €340.00 371.67 USD | €120.30 131.5 USD | €123.35 134.84 USD | €101.04B 110.45B USD | 30.99 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$82.18 16.66 USD |
+5.25
|
R$360.19B 73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.19B 73B USD | 32.48 | R$2.53 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
0
|
MX$1.16T 68.44B USD | MX$1.00 0.06 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.86 | MX$26.08 1.54 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €39.01 42.64 USD |
+2.46
|
€56.29B 61.53B USD | €1.66K 1.82K USD | €38.24 41.8 USD | €39.22 42.87 USD | €56.29B 61.53B USD | 31.71 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €39.04 42.68 USD |
+2.4
|
€56.06B 61.28B USD | €0.00 0 USD | €38.68 42.28 USD | €39.04 42.68 USD | €56.06B 61.28B USD | 31.73 | €1.23 1.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}