Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (217)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (217)
Đồng (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $94.76 — |
-1.23
|
$76.19B — | $1.07M — | $93.58 — | $95.23 — | $76.19B — | 21.10 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.88 — |
-1.8
|
$63.21B — | $63.19K — | $39.6 — | $41.22 — | $63.21B — | 27.80 | $1.47 — | |
| Freeport-McMoRan FCX | $40.94 — |
-0.58
|
$58.8B — | $9.72M — | $40.18 — | $41.23 — | $58.8B — | 33.55 | $1.22 — | |
| First Quantum Minerals FQVLF | $15.68 — |
+1.55
|
$13.14B — | $821 — | $14.31 — | $15.68 — | $13.14B — | 87.11 | $0.18 — | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+0.33
|
$17.54B 13.02B USD | $1.88M 1.39M USD | $20.46 15.18 USD | $21.37 15.86 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| JIANGXI COPPER 0358.HK | $14.34 1.83 USD |
+0.84
|
$70.44B 9.01B USD | $11.12M 1.42M USD | $14.24 1.82 USD | $14.46 1.85 USD | $70.44B 9.01B USD | 6.31 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.32 3.1 USD |
-0.58
|
$64.55B 8.98B USD | $17.66M 2.46M USD | $22.25 3.09 USD | $22.62 3.15 USD | $64.55B 8.98B USD | 10.73 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.91 10.32 USD |
-0.71
|
$11.9B 8.83B USD | $3.79M 2.81M USD | $13.74 10.2 USD | $14.11 10.47 USD | $11.9B 8.83B USD | 86.93 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.25 — |
-0.49
|
$8.77B — | $3.59K — | $10.11 — | $10.5 — | $8.77B — | 85.41 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $97.2 9.49 USD |
-0.15
|
$83.19B 8.12B USD | $331.96K 32.4K USD | $95 9.27 USD | $97.6 9.53 USD | $83.19B 8.12B USD | 85.26 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.85 31.48 USD |
-1.78
|
$24.77B 6.3B USD | $509.72K 129.56K USD | $123.4 31.37 USD | $125.65 31.94 USD | $24.77B 6.3B USD | 8.92 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.6
|
$42.09B 5.85B USD | $136.38M 18.96M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.5 0.45 USD |
-0.28
|
$42.49B 5.43B USD | $118.21M 15.11M USD | $3.46 0.44 USD | $3.66 0.47 USD | $42.49B 5.43B USD | 29.16 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.57 5.62 USD |
-2.57
|
$5.77B 4.28B USD | $2.28M 1.69M USD | $7.43 5.51 USD | $7.7 5.71 USD | $5.77B 4.28B USD | 50.46 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.14 9.75 USD |
+0.46
|
$5.19B 3.85B USD | $1.59M 1.18M USD | $12.78 9.48 USD | $13.16 9.77 USD | $5.19B 3.85B USD | 24.79 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.69 — |
+0.83
|
$3.83B — | $7.3M — | $9.39 — | $9.7 — | $3.83B — | 24.84 | $0.39 — | |
| CHINFMINING 1258.HK | $6.92 0.88 USD |
0
|
$27B 3.45B USD | $24.85M 3.18M USD | $6.86 0.88 USD | $7.15 0.91 USD | $27B 3.45B USD | 8.54 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.32 7.49 USD |
-0.88
|
$5.2B 3.44B USD | $1.07M 711.28K USD | $11.22 7.43 USD | $11.48 7.59 USD | $5.2B 3.44B USD | 39.03 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
-0.58
|
$24.08B 3.35B USD | $32.25M 4.48M USD | $11.97 1.66 USD | $12.17 1.69 USD | $24.08B 3.35B USD | 17.42 | $0.69 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.9 3.07 USD |
-0.29
|
$245.53B 2.97B USD | $250K 3.02K USD | $248.9 3.01 USD | $256.9 3.11 USD | $245.53B 2.97B USD | 52.89 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.71 3.07 USD |
-0.41
|
$245.53B 2.97B USD | $4.69M 56.75K USD | $247.52 2.99 USD | $256.88 3.11 USD | $245.53B 2.97B USD | 52.63 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.05 1.4 USD |
+0.3
|
$20.08B 2.79B USD | $7.83M 1.09M USD | $9.89 1.38 USD | $10.1 1.4 USD | $20.08B 2.79B USD | 27.16 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.31 1.29 USD |
-1.27
|
$17.73B 2.47B USD | $56.62M 7.87M USD | $9.22 1.28 USD | $9.49 1.32 USD | $17.73B 2.47B USD | 22.70 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.23 2.4 USD |
-2.43
|
$13.98B 1.94B USD | $10.92M 1.52M USD | $17.17 2.39 USD | $17.62 2.45 USD | $13.98B 1.94B USD | 10.83 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.41 15.15 USD |
-4.09
|
$2.11B 1.57B USD | $248.16K 184.15K USD | $20.3 15.06 USD | $20.97 15.56 USD | $2.11B 1.57B USD | 81.64 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.03 — |
-4.08
|
$1.56B — | $715.63K — | $14.92 — | $15.35 — | $1.56B — | 83.49 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.03 4.73 USD |
-0.53
|
$10.49B 1.46B USD | $9.41M 1.31M USD | $33.7 4.69 USD | $34.47 4.79 USD | $10.49B 1.46B USD | 49.31 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.83 0.95 USD |
-1.01
|
$10.15B 1.41B USD | $26.32M 3.66M USD | $6.8 0.95 USD | $6.95 0.97 USD | $10.15B 1.41B USD | 20.08 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.58 0.64 USD |
0
|
$10.14B 1.41B USD | $89.21M 12.4M USD | $4.57 0.64 USD | $4.72 0.66 USD | $10.14B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.83 2.34 USD |
-2.89
|
$7.17B 997.44M USD | $9.53M 1.33M USD | $16.81 2.34 USD | $17.32 2.41 USD | $7.17B 997.44M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.11 3.05 USD |
+3.53
|
$1.3B 963.38M USD | $523.4K 388.4K USD | $3.88 2.88 USD | $4.12 3.06 USD | $1.3B 963.38M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.03 — |
+3.77
|
$957.1M — | $12.41M — | $2.84 — | $3.04 — | $957.1M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.25 0.45 USD |
-3.85
|
$5.87B 816.18M USD | $82.65M 11.49M USD | $3.25 0.45 USD | $3.37 0.47 USD | $5.87B 816.18M USD | 108.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.8 1.64 USD |
-2.56
|
$5.11B 709.84M USD | $11.66M 1.62M USD | $11.72 1.63 USD | $12.19 1.69 USD | $5.11B 709.84M USD | 36.87 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $4 — |
+8.99
|
$651.27M — | $300 — | $4 — | $4 — | $651.27M — | 5.71 | $0.7 — | |
| Imperial Metals Corporation III.TO | $5.39 4 USD |
-1.82
|
$877.59M 651.22M USD | $23.06K 17.11K USD | $5.37 3.98 USD | $5.53 4.1 USD | $877.59M 651.22M USD | 5.61 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
-4.27
|
$591.74M 439.11M USD | $4.73K 3.51K USD | $5.6 4.16 USD | $5.85 4.34 USD | $591.74M 439.11M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
-0.6
|
$11.87B 377.09M USD | $978.31K 31.09K USD | $32.85 1.04 USD | $33.55 1.07 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.59 0.55 USD |
-2.87
|
$10.55B 331.44M USD | $952.22K 29.9K USD | $17.17 0.54 USD | $17.87 0.56 USD | $10.55B 331.44M USD | 1759.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.13 1.58 USD |
+1.43
|
$316.8M 235.08M USD | $40.41K 29.98K USD | $2.05 1.52 USD | $2.13 1.58 USD | $316.8M 235.08M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-1.05
|
$308.49M 228.92M USD | $101.58K 75.38K USD | $1.87 1.39 USD | $1.94 1.44 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.38 — |
-1.43
|
$226.45M — | $12.66K — | $1.38 — | $1.41 — | $226.45M — | 12.54 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
+1.41
|
$206.7M 136.81M USD | $29.43K 19.48K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+10.03
|
$119.66M 130.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $119.66M 130.8M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.75 0.44 USD |
+1.45
|
$500.96M 127.33M USD | $286.59K 72.84K USD | $1.71 0.43 USD | $1.76 0.45 USD | $500.96M 127.33M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$119.2M — | $2K — | $0.5799 — | $0.5799 — | $119.2M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
0
|
$930.57M 118.99M USD | $12.3M 1.57M USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $77 — | $0.2 — | $0.2 — | $109.27M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $38.53K 28.59K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9699 0.12 USD |
-1.02
|
$848.58M 108.5M USD | $7K 895.04 USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $848.58M 108.5M USD | 3.34 | $0.29 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$107.04M 70.85M USD | $2.31M 1.53M USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.86
|
$94.99M 62.87M USD | $208.93K 138.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.3699 — |
0
|
$56.09M — | $38.2K — | $0.39 — | $0.54 — | $56.09M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+2.06
|
$75.04M 55.68M USD | $26.44K 19.62K USD | $0.46 0.34 USD | $0.51 0.38 USD | $75.04M 55.68M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
-3.57
|
$81.86M 54.18M USD | $256.69K 169.89K USD | $0.54 0.35 USD | $0.56 0.37 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Element 29 Resources EMTRF | $0.4099 — |
-2.11
|
$51.06M — | $126.19K — | $0.4199 — | $0.4199 — | $51.06M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.55 0.41 USD |
-1.79
|
$68.31M 50.69M USD | $18.25K 13.54K USD | $0.55 0.41 USD | $0.55 0.41 USD | $68.31M 50.69M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$59.85M 39.61M USD | $3.61M 2.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.92 0.39 USD |
+0.52
|
$144.81M 29.35M USD | $365.6K 74.1K USD | $1.83 0.37 USD | $1.96 0.4 USD | $144.81M 29.35M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.1499 — |
+12.09
|
$26.13M — | $26.5K — | $0.1499 — | $0.1499 — | $26.13M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$21.21M — | $51K — | $0.08 — | $0.08 — | $21.21M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$26.44M 19.62M USD | $2.7M 2M USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-4.65
|
$19.44M — | $125.72K — | $0.08 — | $0.08999 — | $19.44M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.47M — | $11K — | $0.008 — | $0.008 — | $14.47M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$11.62M — | $600 — | $0.02 — | $0.02 — | $11.62M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.23 — |
+4.78
|
$11.16M — | $13K — | $0.23 — | $0.2399 — | $11.16M — | 7.66 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.3099 0.23 USD |
-1.61
|
$14.8M 10.99M USD | $14.57K 10.81K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.8M 10.99M USD | 7.62 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+14.29
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+8.33
|
$11.48M 7.6M USD | $473.02K 313.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.48M 7.6M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.02999 — |
+1.52
|
$7.23M — | $150.08K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+1.12
|
$9.88M 6.54M USD | $878.3K 581.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.88M 6.54M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
-6.67
|
$7.69M 5.7M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $522.87K 346.07K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.04 — |
+49.02
|
$5.19M — | $11.3K — | $0.04 — | $0.04 — | $5.19M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
+11.11
|
$6.59M 4.89M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-12.21
|
$4.86M — | $30K — | $0.02999 — | $0.04 — | $4.86M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $11.07K 8.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $1.9M 1.25M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.67
|
$4.11M 2.72M USD | $630.52K 417.32K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $1.33M 881.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Southern Copper Corporation SCCO.BA | $56,350 66.61 USD |
-1.4
|
$90.25T 106.68B USD | $598 0.71 USD | $56,100 66.31 USD | $56,750 67.08 USD | $90.25T 106.68B USD | 5.29 | $10.64K 12.58 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.65T 82.32B USD | $702 0.83 USD | $16,150 19.09 USD | $16,425 19.41 USD | $69.65T 82.32B USD | 2.81 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $82 89.64 USD |
-0.97
|
$65.93B 72.07B USD | $28 30.61 USD | $81.38 88.96 USD | $82.08 89.72 USD | $65.93B 72.07B USD | 21.18 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $60 3.55 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.2 15.24 USD |
-0.53
|
$325.76B 66.03B USD | $2.31K 467.19 USD | $75.2 15.24 USD | $75.69 15.34 USD | $325.76B 66.03B USD | 33.27 | $2.26 0.46 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $40.2 — | $40.2 — | $58.8B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $35.58 38.89 USD |
-0.29
|
$51.09B 55.85B USD | $277 302.8 USD | $34.51 37.72 USD | $35.58 38.89 USD | $51.09B 55.85B USD | 33.56 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.51 38.82 USD |
-0.6
|
$51B 55.75B USD | $2.81K 3.07K USD | $34.36 37.56 USD | $35.51 38.82 USD | $51B 55.75B USD | 33.81 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.5 37.71 USD |
-3.2
|
$50.69B 55.41B USD | $1.05K 1.15K USD | $34.5 37.71 USD | $35.05 38.31 USD | $50.69B 55.41B USD | 32.85 | $1.05 1.15 USD | |
| Antofagasta ANFGF | $24.9 — |
-3.97
|
$24.55B — | $100 — | $24.4 — | $24.4 — | $24.55B — | 29.64 | $0.84 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}