Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (158)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (158)
Đồng (158)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$176.13 — |
+0.97
|
$146.95B — | $308.79K — | $173.21 — | $177.12 — | $146.95B — | 29.80 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.20 — |
+2.26
|
$94.63B — | $9.87K — | $60.00 — | $61.87 — | $94.63B — | 41.63 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.73 62.02 USD |
+2.09
|
€77.24B 89.16B USD | €2.18K 2.51K USD | €52.66 60.79 USD | €53.91 62.23 USD | €77.24B 89.16B USD | 32.36 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$61.91 — |
+2.29
|
$89.01B — | $4.49M — | $60.13 — | $61.97 — | $89.01B — | 32.75 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$50.95 — |
+6.68
|
$50.23B — | $100.00 — | $50.77 — | $50.77 — | $50.23B — | 37.74 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.33 29.19 USD |
+0.56
|
CA$32.57B 24.17B USD | CA$362.37K 268.9K USD | CA$38.69 28.71 USD | CA$39.53 29.33 USD | CA$32.57B 24.17B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.56 — |
-0.18
|
$22.82B — | $1.07K — | $27.56 — | $27.65 — | $22.82B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.95 25.93 USD |
+1.33
|
CA$29.84B 22.14B USD | CA$756.84K 561.62K USD | CA$34.06 25.27 USD | CA$35.06 26.02 USD | CA$29.84B 22.14B USD | 17.74 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.89 6.33 USD |
+5.28
|
CN¥148.52B 21.91B USD | CN¥77.49M 11.43M USD | CN¥40.77 6.02 USD | CN¥43.96 6.49 USD | CN¥148.52B 21.91B USD | 18.48 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.75 — |
+1.39
|
$21.13B — | $11.48K — | $23.80 — | $24.75 — | $21.13B — | 17.80 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.50 23.18 USD |
+2.46
|
SEK 202.76B 19.79B USD | SEK 313.88K 30.64K USD | SEK 232.60 22.7 USD | SEK 238.20 23.25 USD | SEK 202.76B 19.79B USD | 17.51 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 308.95 78.53 USD |
+1.43
|
PLN 61.79B 15.71B USD | PLN 462.12K 117.46K USD | PLN 302.90 76.99 USD | PLN 312.20 79.35 USD | PLN 61.79B 15.71B USD | 8.96 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.22 3.99 USD |
+3.65
|
HK$108.11B 13.82B USD | HK$20.04M 2.56M USD | HK$30.34 3.88 USD | HK$32.64 4.17 USD | HK$108.11B 13.82B USD | 11.69 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥81.80B 12.07B USD | CN¥299.09M 44.13M USD | CN¥6.01 0.89 USD | CN¥6.29 0.93 USD | CN¥81.80B 12.07B USD | 30.50 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.16 0.92 USD |
+3.02
|
HK$91.98B 11.76B USD | HK$35.33M 4.52M USD | HK$7.00 0.9 USD | HK$7.35 0.94 USD | HK$91.98B 11.76B USD | 21.69 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.89 — |
+2.78
|
$11.43B — | $1.61K — | $0.89 — | $0.89 — | $11.43B — | 22.25 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.44 22.59 USD |
-0.36
|
CA$13.52B 10.03B USD | CA$643.70K 477.66K USD | CA$29.82 22.13 USD | CA$30.68 22.77 USD | CA$13.52B 10.03B USD | 12.84 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$21.54 — |
-0.21
|
$9.56B — | $1.19M — | $21.09 — | $21.70 — | $9.56B — | 12.89 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.85 9.54 USD |
+2.31
|
CA$9.81B 7.28B USD | CA$1.29M 954.6K USD | CA$12.52 9.29 USD | CA$12.97 9.62 USD | CA$9.81B 7.28B USD | 16.47 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.50 2.88 USD |
-2.89
|
CN¥44.69B 6.59B USD | CN¥32.19M 4.75M USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥44.69B 6.59B USD | 39.79 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.83 13.15 USD |
+3.75
|
A$8.79B 6.14B USD | A$1.30M 907.87K USD | A$18.64 13.02 USD | A$19.11 13.35 USD | A$8.79B 6.14B USD | 43.79 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.00 1.53 USD |
+1.18
|
HK$46.82B 5.99B USD | HK$11.26M 1.44M USD | HK$11.89 1.52 USD | HK$12.59 1.61 USD | HK$46.82B 5.99B USD | 14.81 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹498.75 6.03 USD |
+2.56
|
₹482.30B 5.84B USD | ₹363.45K 4.4K USD | ₹493.55 5.97 USD | ₹511.65 6.19 USD | ₹482.30B 5.84B USD | 52.61 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.65 6.03 USD |
+2.51
|
₹482.21B 5.83B USD | ₹6.97M 84.3K USD | ₹494.10 5.98 USD | ₹511.80 6.19 USD | ₹482.21B 5.83B USD | 52.54 | ₹9.49 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.24 2.25 USD |
+1.2
|
CN¥36.96B 5.45B USD | CN¥41.47M 6.12M USD | CN¥14.93 2.2 USD | CN¥15.63 2.31 USD | CN¥36.96B 5.45B USD | 25.83 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.47 1.84 USD |
+0.24
|
CN¥23.75B 3.5B USD | CN¥42.82M 6.32M USD | CN¥12.29 1.81 USD | CN¥12.84 1.89 USD | CN¥23.75B 3.5B USD | 23.09 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥33.61 4.96 USD |
-3.89
|
CN¥22.18B 3.27B USD | CN¥44.14M 6.51M USD | CN¥33.60 4.96 USD | CN¥36.80 5.43 USD | CN¥22.18B 3.27B USD | 140.04 | CN¥0.24 0.04 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.30 7.64 USD |
+3.94
|
CA$3.77B 2.79B USD | CA$392.85K 291.52K USD | CA$9.77 7.25 USD | CA$10.39 7.71 USD | CA$3.77B 2.79B USD | 206.00 | CA$0.05 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.89 26.63 USD |
+1.21
|
CA$3.74B 2.78B USD | CA$105.53K 78.31K USD | CA$34.92 25.91 USD | CA$36.01 26.72 USD | CA$3.74B 2.78B USD | 9.01 | CA$3.98 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥18.50B 2.73B USD | CN¥38.93M 5.74M USD | CN¥10.70 1.58 USD | CN¥11.11 1.64 USD | CN¥18.50B 2.73B USD | 22.29 | CN¥0.48 0.07 USD | ||
Trekor Metals
TGB
US
|
$7.29 — |
+4.07
|
$2.66B — | $2.23M — | $6.95 — | $7.36 — | $2.66B — | 182.12 | $0.04 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.14 2.82 USD |
-0.93
|
CN¥17.59B 2.59B USD | CN¥24.89M 3.67M USD | CN¥19.10 2.82 USD | CN¥20.36 3 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥13.08B 1.93B USD | CN¥42.87M 6.33M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥13.08B 1.93B USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.11 4.89 USD |
-0.18
|
CN¥10.25B 1.51B USD | CN¥5.36M 791.21K USD | CN¥32.86 4.85 USD | CN¥33.92 5 USD | CN¥10.25B 1.51B USD | 37.20 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.03 — |
-2.89
|
$1.18B — | $3.67K — | $4.03 — | $4.09 — | $1.18B — | 0 | -$0.08 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,417 14.9 USD |
+3.11
|
¥190B 1.17B USD | ¥392K 2.42K USD | ¥2,388 14.72 USD | ¥2,455 15.14 USD | ¥190B 1.17B USD | 13.54 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.24 5.37 USD |
+0.14
|
CA$1.29B 957.23M USD | CA$50.92K 37.79K USD | CA$7.10 5.27 USD | CA$7.31 5.42 USD | CA$1.29B 957.23M USD | 10.05 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.12 — |
+6.49
|
$911.88M — | $860.00 — | $5.02 — | $5.12 — | $911.88M — | 10.03 | $0.51 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.90 2.05 USD |
+0.65
|
CN¥6.01B 887.3M USD | CN¥7.64M 1.13M USD | CN¥13.73 2.03 USD | CN¥14.15 2.09 USD | CN¥6.01B 887.3M USD | 32.32 | CN¥0.43 0.06 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.12 5.28 USD |
+3.57
|
CA$1.15B 854.25M USD | CA$550.51K 408.51K USD | CA$6.87 5.1 USD | CA$7.17 5.32 USD | CA$1.15B 854.25M USD | 17.78 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$5.06 — |
+4.12
|
$818.69M — | $41.07K — | $4.85 — | $5.08 — | $818.69M — | 18.07 | $0.28 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥5.47B 807.47M USD | CN¥95.35M 14.07M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥5.47B 807.47M USD | 151.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.58 0.8 USD |
-1.01
|
TRY 25.58B 803.33M USD | TRY 4.04M 126.74K USD | TRY 25.52 0.8 USD | TRY 26.18 0.82 USD | TRY 25.58B 803.33M USD | 73.08 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
-1.94
|
CA$1.03B 761.24M USD | CA$44.82K 33.26K USD | CA$7.53 5.59 USD | CA$7.78 5.77 USD | CA$1.03B 761.24M USD | 0 | -CA$0.43 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.10 1.21 USD |
-0.91
|
NT$13.70B 435.37M USD | NT$810.26K 25.75K USD | NT$38.10 1.21 USD | NT$38.55 1.22 USD | NT$13.70B 435.37M USD | 112.05 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$91.80 2.92 USD |
-6.71
|
NT$13.26B 421.23M USD | NT$15.71M 499.15K USD | NT$91.80 2.92 USD | NT$102.50 3.26 USD | NT$13.26B 421.23M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$13.29K 9.86K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$340.51M 252.68M USD | CA$15.15K 11.24K USD | CA$1.67 1.24 USD | CA$1.68 1.25 USD | CA$340.51M 252.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.16 — |
-2.18
|
$234.10M — | $4.24K — | $1.18 — | $1.18 — | $234.10M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.62 1.13 USD |
+0.94
|
A$327.34M 228.67M USD | A$410.67K 286.88K USD | A$1.60 1.12 USD | A$1.70 1.19 USD | A$327.34M 228.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+3.26
|
HK$1.70B 217.38M USD | HK$17.84M 2.28M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.70B 217.38M USD | 0 | HK$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$279.27M 207.24M USD | CA$25.07K 18.6K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$279.27M 207.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.07 — |
-3.6
|
$201.91M — | $200.00 — | $1.07 — | $1.10 — | $201.91M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.41 0.61 USD |
+2.12
|
PLN 751.85M 191.1M USD | PLN 304.46K 77.39K USD | PLN 2.36 0.6 USD | PLN 2.43 0.62 USD | PLN 751.85M 191.1M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+6.17
|
A$248.57M 173.65M USD | A$195.52K 136.59K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$248.57M 173.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$219.19M 153.12M USD | A$11.92M 8.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$162.18M 113.29M USD | A$3.22M 2.25M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$162.18M 113.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$819.02M 104.72M USD | HK$52.00K 6.65K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$139.69M 97.58M USD | A$755.94K 528.08K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$139.69M 97.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.04M 79.43M USD | CA$121.20K 89.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
0
|
$73.82M — | $5.00K — | $0.10 — | $0.10 — | $73.82M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$93.05M 69.05M USD | CA$44.91K 33.32K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$93.05M 69.05M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
+0.68
|
$65.76M — | $4.88K — | $0.73 — | $0.73 — | $65.76M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.44 — |
+4.76
|
$56.19M — | $7.50K — | $0.40 — | $0.40 — | $56.19M — | 14.66 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.75 — |
+25
|
$35.68M — | $1.00K — | $0.75 — | $0.75 — | $35.68M — | 0 | -$0.06 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$33.90M — | $53.50K — | $0.08 — | $0.08 — | $33.90M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$41.39M 30.71M USD | CA$6.00K 4.45K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$41.39M 30.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
+10.39
|
A$40.44M 28.25M USD | A$23.09K 16.13K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.44M 28.25M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$33.68M 23.52M USD | A$57.17K 39.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$837.46K 585.02K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$26.63M 19.76M USD | CA$5.61K 4.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+5.58
|
$19.27M — | $126.00K — | $0.12 — | $0.12 — | $19.27M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-4.26
|
€14.10M 16.27M USD | €4.10K 4.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$23.13M 16.16M USD | A$19.46K 13.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.13M 16.16M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$1.46M 296.75K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.10 0.07 USD |
+3.19
|
A$14.98M 10.46M USD | A$929.89K 649.59K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.98M 10.46M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-0.27
|
$7.95M — | $4.00K — | $0.06 — | $0.06 — | $7.95M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.73M 6.1M USD | A$676.00 472.23 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.73M 6.1M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.56M 3.19M USD | A$202.28K 141.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$4.56M 3.19M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.39K 1.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $22.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$13.10K 9.72K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+5.26
|
$1.58M — | $20.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.40 174.77 USD |
+0.1
|
€126.32B 145.81B USD | €5.00 5.77 USD | €151.40 174.77 USD | €151.40 174.77 USD | €126.32B 145.81B USD | 29.17 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.51 21.18 USD |
+3.43
|
R$450.72B 91.35B USD | R$2.13K 430.7 USD | R$104.39 21.16 USD | R$105.20 21.32 USD | R$450.72B 91.35B USD | 32.05 | R$3.26 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,061.00 62.82 USD |
-0.37
|
MX$1.53T 90.31B USD | MX$1.54K 90.95 USD | MX$1,061.00 62.82 USD | MX$1,061.00 62.82 USD | MX$1.53T 90.31B USD | 32.03 | MX$33.12 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.84 62.15 USD |
+2.2
|
€77.40B 89.34B USD | €196.00 226.25 USD | €52.81 60.96 USD | €53.84 62.15 USD | €77.40B 89.34B USD | 32.43 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.60 61.87 USD |
+1.04
|
€77.05B 88.95B USD | €105.00 121.21 USD | €52.43 60.52 USD | €53.60 61.87 USD | €77.05B 88.95B USD | 32.28 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,400.00 162.41 USD |
+4.03
|
ARS 57.32T 67.75B USD | ARS 39.00 0.05 USD | ARS 137,000.00 161.94 USD | ARS 137,850.00 162.94 USD | ARS 57.32T 67.75B USD | 7.86 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.95 51.89 USD |
+7.54
|
€44.31B 51.15B USD | €116.00 133.9 USD | €43.75 50.5 USD | €44.95 51.89 USD | €44.31B 51.15B USD | 38.09 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.96 27.66 USD |
+4.56
|
€19.84B 22.91B USD | €800.00 923.47 USD | €23.96 27.66 USD | €23.96 27.66 USD | €19.84B 22.91B USD | 0 | -€0.21 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}