Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (216)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (216)
Đồng (216)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $90.14 — |
+2.12
|
$72.48B — | $796.18K — | $89.27 — | $90.9 — | $72.48B — | 20.07 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.4 — |
+1.84
|
$57.83B — | $65.91K — | $37.02 — | $37.95 — | $57.83B — | 25.44 | $1.47 — | |
| Freeport-McMoRan FCX | $37.6 — |
+3.27
|
$52.64B — | $11.93M — | $37.01 — | $37.99 — | $52.64B — | 30.81 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $18.79 13.94 USD |
+0.75
|
$15.67B 11.63B USD | $2.04M 1.52M USD | $18.68 13.86 USD | $19.11 14.18 USD | $15.67B 11.63B USD | 75.15 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.68 — |
-0.51
|
$11.41B — | $2.78K — | $13.65 — | $13.82 — | $11.41B — | 76.00 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.28 2.96 USD |
-0.65
|
$60.97B 8.48B USD | $13.51M 1.88M USD | $21.26 2.96 USD | $21.54 2.99 USD | $60.97B 8.48B USD | 10.23 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $12.92 1.65 USD |
-1.07
|
$65.03B 8.32B USD | $9.73M 1.24M USD | $12.78 1.63 USD | $13.06 1.67 USD | $65.03B 8.32B USD | 5.81 | $2.22 0.28 USD | |
| Lundin Mining Corporation LUN.TO | $11.67 8.66 USD |
+0.95
|
$10B 7.42B USD | $3.2M 2.38M USD | $11.45 8.5 USD | $11.89 8.82 USD | $10B 7.42B USD | 1167.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $8.47 — |
+1.44
|
$7.26B — | $5.8K — | $8.4 — | $8.58 — | $7.26B — | 847.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $81.5 7.96 USD |
+1.94
|
$70.46B 6.88B USD | $718.46K 70.13K USD | $79.95 7.8 USD | $82.95 8.1 USD | $70.46B 6.88B USD | 815.00 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.05 31.28 USD |
+2.93
|
$24.61B 6.26B USD | $715.02K 181.74K USD | $121.7 30.93 USD | $123.9 31.49 USD | $24.61B 6.26B USD | 8.58 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.63
|
$40.43B 5.62B USD | $114.28M 15.89M USD | $3.16 0.44 USD | $3.18 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.66 4.94 USD |
-0.89
|
$5.08B 3.77B USD | $3.86M 2.86M USD | $6.56 4.87 USD | $6.89 5.11 USD | $5.08B 3.77B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.37 0.3 USD |
+0.42
|
$28.75B 3.68B USD | $31.86M 4.07M USD | $2.32 0.3 USD | $2.37 0.3 USD | $28.75B 3.68B USD | 19.75 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.64 1.62 USD |
-0.34
|
$23.32B 3.24B USD | $16.97M 2.36M USD | $11.63 1.62 USD | $11.74 1.63 USD | $23.32B 3.24B USD | 16.86 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.17 6.73 USD |
+2.83
|
$4.67B 3.09B USD | $1.89M 1.25M USD | $9.81 6.49 USD | $10.28 6.8 USD | $4.67B 3.09B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.32 7.66 USD |
+2.18
|
$4.08B 3.02B USD | $1.14M 842.91K USD | $10.11 7.5 USD | $10.38 7.7 USD | $4.08B 3.02B USD | 36.85 | $0.28 0.21 USD | |
| Hudbay Minerals HBM | $7.47 — |
+2.61
|
$2.95B — | $4.16M — | $7.34 — | $7.53 — | $2.95B — | 37.35 | $0.2 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.56 1.33 USD |
+0.53
|
$19.1B 2.66B USD | $7.73M 1.07M USD | $9.3 1.29 USD | $9.59 1.33 USD | $19.1B 2.66B USD | 25.83 | $0.37 0.05 USD | |
| CHINFMINING 1258.HK | $5.05 0.65 USD |
-1.75
|
$19.71B 2.52B USD | $4.37M 559.14K USD | $5.03 0.64 USD | $5.1 0.65 USD | $19.71B 2.52B USD | 6.31 | $0.8 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $213.14 2.58 USD |
-0.07
|
$206.11B 2.49B USD | $3.2M 38.75K USD | $212.52 2.57 USD | $218.75 2.65 USD | $206.11B 2.49B USD | 51.48 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $213.1 2.58 USD |
+0.09
|
$206.07B 2.49B USD | $126.36K 1.53K USD | $212.6 2.57 USD | $218.8 2.65 USD | $206.07B 2.49B USD | 51.22 | $4.16 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.96 1.25 USD |
+2.05
|
$17.07B 2.37B USD | $73.45M 10.21M USD | $8.94 1.24 USD | $9.23 1.28 USD | $17.07B 2.37B USD | 21.85 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.42 2.42 USD |
+1.22
|
$14.13B 1.96B USD | $11.27M 1.57M USD | $17.17 2.39 USD | $17.55 2.44 USD | $14.13B 1.96B USD | 10.95 | $1.59 0.22 USD | |
| PENGXIN MINING 600490.SS | $4.81 0.67 USD |
-4.18
|
$10.64B 1.48B USD | $142.77M 19.85M USD | $4.79 0.67 USD | $5.08 0.71 USD | $10.64B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
-0.15
|
$9.89B 1.38B USD | $10.69M 1.49M USD | $6.64 0.92 USD | $6.73 0.94 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.68 4.4 USD |
+0.54
|
$9.77B 1.36B USD | $3.5M 486.85K USD | $31.47 4.38 USD | $31.92 4.44 USD | $9.77B 1.36B USD | 45.91 | $0.69 0.1 USD | |
| Ero Copper Corp. ERO.TO | $17.67 13.11 USD |
+1.67
|
$1.83B 1.36B USD | $237.89K 176.53K USD | $17.21 12.77 USD | $17.94 13.31 USD | $1.83B 1.36B USD | 0 | -$0.91 -0.6 USD | |
| Ero Copper ERO | $12.82 — |
+2.15
|
$1.33B — | $327.88K — | $12.51 — | $13.02 — | $1.33B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.84 2.62 USD |
-0.89
|
$8.03B 1.12B USD | $5.38M 748.53K USD | $18.74 2.61 USD | $19.08 2.65 USD | $8.03B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$959.19M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $959.19M 1.05B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.11 0.43 USD |
+0.97
|
$5.62B 781.02M USD | $49.65M 6.9M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.62B 781.02M USD | 103.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.81 2.06 USD |
+0.95
|
$4.93B 685.31M USD | $5.63M 782.68K USD | $14.6 2.03 USD | $14.89 2.07 USD | $4.93B 685.31M USD | 36.12 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.74 2.03 USD |
-10.75
|
$865.5M 642.25M USD | $1.96M 1.46M USD | $2.71 2.01 USD | $3.03 2.25 USD | $865.5M 642.25M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $1.96 — |
-11.31
|
$624.99M — | $13.42M — | $1.96 — | $2.2 — | $624.99M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $3.53 2.62 USD |
+2.32
|
$572.08M 424.51M USD | $87.61K 65.01K USD | $3.45 2.56 USD | $3.55 2.63 USD | $572.08M 424.51M USD | 5.43 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.56 — |
+2.81
|
$414.88M — | $2K — | $2.56 — | $2.56 — | $414.88M — | 5.44 | $0.47 — | |
| First Copper Technology Co., Ltd. 2009.TW | $35.5 1.13 USD |
+0.85
|
$12.77B 405.66M USD | $2.81M 89.16K USD | $34.5 1.1 USD | $35.5 1.13 USD | $12.77B 405.66M USD | 47.97 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.3 0.61 USD |
+2.6
|
$11.58B 363.66M USD | $1.04M 32.56K USD | $18.87 0.59 USD | $19.3 0.61 USD | $11.58B 363.66M USD | 643.33 | $0.03 0.0009 USD | |
| Marimaca Copper Corp. MARI.TO | $4.79 3.55 USD |
+1.27
|
$484.59M 359.6M USD | $564.7K 419.04K USD | $4.65 3.45 USD | $4.99 3.7 USD | $484.59M 359.6M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.99 1.48 USD |
-2.93
|
$295.55M 219.31M USD | $114.27K 84.8K USD | $1.96 1.45 USD | $2.09 1.55 USD | $295.55M 219.31M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.71 1.27 USD |
+0.59
|
$281.08M 208.58M USD | $57.91K 42.98K USD | $1.7 1.26 USD | $1.73 1.28 USD | $281.08M 208.58M USD | 10.05 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.25 — |
0
|
$205.47M — | $20.75K — | $1.24 — | $1.26 — | $205.47M — | 10.41 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.78 0.52 USD |
-2.5
|
$218.31M 144.49M USD | $4.81K 3.18K USD | $0.75 0.5 USD | $0.78 0.52 USD | $218.31M 144.49M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.98 0.5 USD |
+1.33
|
$555.29M 141.14M USD | $390.38K 99.22K USD | $1.92 0.49 USD | $1.99 0.51 USD | $555.29M 141.14M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-0.68
|
$123.42M 134.91M USD | $11.41K 12.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $123.42M 134.91M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.6099 — |
-2.65
|
$125.32M — | $5K — | $0.6099 — | $0.6099 — | $125.32M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-4.08
|
$135.15M 100.29M USD | $54.81K 40.67K USD | $0.23 0.17 USD | $0.25 0.18 USD | $135.15M 100.29M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$99.65M — | $80K — | $0.17 — | $0.17 — | $99.65M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $14.44M 1.85M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10
|
$81M 60.11M USD | $111.69K 82.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
0
|
$89.4M 59.17M USD | $126.42K 83.67K USD | $0.16 0.11 USD | $0.17 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$58.64M — | $102K — | $0.07 — | $0.08 — | $58.64M — | 0 | -$0.02 — | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+3.03
|
$86.25M 57.08M USD | $1.06M 698.29K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $86.25M 57.08M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.32 — |
0
|
$48.66M — | $13.75K — | $0.3599 — | $0.3599 — | $48.66M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.4799 0.31 USD |
+3.26
|
$72.01M 47.66M USD | $104.11K 68.91K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $72.01M 47.66M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4199 0.31 USD |
+2.44
|
$63.68M 47.25M USD | $25.62K 19.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $63.68M 47.25M USD | 0 | -$0.07 -0.05 USD | |
| Paranapanema S.A. PMAM3.SA | $2.12 0.43 USD |
-2.75
|
$159.9M 32.41M USD | $293K 59.39K USD | $2.07 0.42 USD | $2.2 0.45 USD | $159.9M 32.41M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| CMRU 1636.HK | $0.52 0.07 USD |
-1.89
|
$233.04M 29.8M USD | $6.4K 818.32 USD | $0.52 0.07 USD | $0.52 0.07 USD | $233.04M 29.8M USD | 0 | -$1.6 -0.2 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$41.27M 27.32M USD | $5.32M 3.52M USD | $0.02 0.01 USD | $0.02 0.02 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Element 29 Resources EMTRF | $0.23 — |
+2.74
|
$26.96M — | $60.8K — | $0.22 — | $0.23 — | $26.96M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.2999 0.22 USD |
0
|
$35.95M 26.68M USD | $37.43K 27.77K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $35.95M 26.68M USD | 0 | -$0.07 -0.05 USD | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.61M — | $105.1K — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.07 — | |
| Coppernico Metals CPPMF | $0.11 — |
-2.23
|
$18.62M — | $16.61K — | $0.1 — | $0.11 — | $18.62M — | 0 | -$0.04 — | |
| Pershing Resources Company PSGR | $0.02999 — |
-21.39
|
$11.71M — | $26.11K — | $0.02999 — | $0.02999 — | $11.71M — | 0 | $0 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $875 649.3 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+10.33
|
$10.81M — | $60K — | $0.05 — | $0.05 — | $10.81M — | 0 | -$0.07 — | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+26.32
|
$13.18M 9.78M USD | $67.5K 50.09K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
-2.04
|
$11.65M 8.64M USD | $21.8K 16.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-1.27
|
$11.8M 7.81M USD | $67.08K 44.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-3.03
|
$11.55M 7.64M USD | $484.38K 320.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.55M 7.64M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
-14.29
|
$8.75M 6.49M USD | $449.4K 333.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $200.13K 148.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.08 -0.05 USD | |
| World Copper WCUFF | $0.02999 — |
-1.86
|
$6.27M — | $125K — | $0.02999 — | $0.02999 — | $6.27M — | 0 | -$0.06 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+3.12
|
$9.12M 6.03M USD | $122.45K 81.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.12M 6.03M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.36M 5.53M USD | $241K 159.51K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
+13.53
|
$5.09M — | $20.3K — | $0.02999 — | $0.04 — | $5.09M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $90.1K 66.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
-20
|
$6.35M 4.2M USD | $192.35K 127.31K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.59M 3.92M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $327.64K 216.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $24.22K 17.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.45M — | $15K — | $0.02999 — | $0.02999 — | $3.45M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
+16.67
|
$3.6M 2.38M USD | $250K 165.46K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$2.64M 1.75M USD | $943.51K 624.47K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.64M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $800 593.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$406.06K — | $11K — | $0.008 — | $0.008 — | $406.06K — | 0.010 | $0.01 — | |
| Southern Copper Corporation SCCO.BA | $52,700 62.29 USD |
+5.7
|
$83.91T 99.18B USD | $86 0.1 USD | $52,700 62.29 USD | $53,000 62.65 USD | $83.91T 99.18B USD | 5.03 | $10.47K 12.37 USD | |
| Southern Copper Corporation SCCO.MX | $1,738.23 102.92 USD |
0
|
$1.4T 82.76B USD | $1 0.06 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.4T 82.76B USD | 19.74 | $88.05 5.21 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,400 17.02 USD |
-1.71
|
$59.8T 70.68B USD | $378 0.45 USD | $14,125 16.7 USD | $14,400 17.02 USD | $59.8T 70.68B USD | 2.53 | $5.69K 6.72 USD | |
| Southern Copper Corporation PCU.F | $80.02 87.47 USD |
-0.99
|
$64.34B 70.33B USD | $550 601.22 USD | $79.02 86.38 USD | $80.04 87.49 USD | $64.34B 70.33B USD | 20.10 | $3.98 4.35 USD | |
| Freeport-McMoRan Inc. FCX.MX | $734.03 43.46 USD |
+5.01
|
$1.03T 61.12B USD | $1.68K 99.18 USD | $699 41.39 USD | $0 0 USD | $1.03T 61.12B USD | 30.67 | $23.93 1.42 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.98 14.39 USD |
+4.54
|
$299B 60.6B USD | $56.53K 11.46K USD | $69.07 14 USD | $71.5 14.49 USD | $299B 60.6B USD | 30.72 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
+21
|
$52.64B — | $420 — | $37.4 — | $37.4 — | $52.64B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $32.28 35.29 USD |
+4.47
|
$46.6B 50.94B USD | $300 327.94 USD | $32.27 35.28 USD | $32.7 35.74 USD | $46.6B 50.94B USD | 29.88 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.88 35.94 USD |
+3.92
|
$46.6B 50.94B USD | $2.42K 2.64K USD | $32.29 35.29 USD | $33.23 36.32 USD | $46.6B 50.94B USD | 30.43 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.91 35.98 USD |
+3.96
|
$46.07B 50.37B USD | $1.5K 1.64K USD | $32.14 35.13 USD | $33.09 36.17 USD | $46.07B 50.37B USD | 30.47 | $1.08 1.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}