Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (158)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (158)
Đồng (158)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$175.18 — |
+4.77
|
$146.16B — | $379.03K — | $169.72 — | $175.25 — | $146.16B — | 29.69 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.85 — |
+5.74
|
$92.55B — | $14.93K — | $57.50 — | $61.05 — | $92.55B — | 40.71 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$60.76 — |
+5.67
|
$87.35B — | $10.08M — | $58.42 — | $61.09 — | $87.35B — | 32.14 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.63 60.75 USD |
+6.5
|
€75.66B 87.34B USD | €6.24K 7.21K USD | €50.55 58.35 USD | €52.67 60.8 USD | €75.66B 87.34B USD | 31.70 | €1.66 1.92 USD | ||
|
Antofagasta
ANFGF
US
|
$47.76 — |
-5.28
|
$47.08B — | $100.00 — | $50.77 — | $50.77 — | $47.08B — | 35.37 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.30 29.16 USD |
+5.93
|
CA$32.55B 24.15B USD | CA$895.14K 664.25K USD | CA$37.32 27.69 USD | CA$39.52 29.33 USD | CA$32.55B 24.15B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.78 — |
+5.87
|
$23.01B — | $1.01K — | $27.15 — | $27.78 — | $23.01B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.58 25.66 USD |
+7.24
|
CA$29.52B 21.9B USD | CA$1.08M 804.76K USD | CA$32.99 24.48 USD | CA$34.71 25.76 USD | CA$29.52B 21.9B USD | 17.55 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.74 6.01 USD |
+2.23
|
CN¥141.07B 20.81B USD | CN¥61.03M 9.01M USD | CN¥38.61 5.7 USD | CN¥41.50 6.12 USD | CN¥141.07B 20.81B USD | 17.56 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.28 — |
+6.87
|
$20.73B — | $3.47K — | $23.61 — | $24.69 — | $20.73B — | 17.46 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 231.80 22.63 USD |
+7.36
|
SEK 197.90B 19.32B USD | SEK 339.66K 33.15K USD | SEK 221.50 21.62 USD | SEK 232.60 22.7 USD | SEK 197.90B 19.32B USD | 17.09 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 304.60 77.42 USD |
+2.32
|
PLN 60.92B 15.48B USD | PLN 741.09K 188.37K USD | PLN 301.45 76.62 USD | PLN 307.25 78.1 USD | PLN 60.92B 15.48B USD | 8.84 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.12 3.85 USD |
+1.89
|
HK$104.30B 13.34B USD | HK$19.47M 2.49M USD | HK$29.18 3.73 USD | HK$31.20 3.99 USD | HK$104.30B 13.34B USD | 11.23 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥80.73B 11.91B USD | CN¥347.93M 51.34M USD | CN¥5.72 0.84 USD | CN¥6.08 0.9 USD | CN¥80.73B 11.91B USD | 30.10 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.89 — |
+2.78
|
$11.43B — | $1.61K — | $0.89 — | $0.89 — | $11.43B — | 22.25 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$6.95 0.89 USD |
-1.14
|
HK$89.28B 11.42B USD | HK$26.76M 3.42M USD | HK$6.69 0.86 USD | HK$7.03 0.9 USD | HK$89.28B 11.42B USD | 21.06 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.33 22.51 USD |
+3.94
|
CA$13.47B 9.99B USD | CA$1.08M 802.08K USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.47B 9.99B USD | 12.79 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$21.39 — |
+3.86
|
$9.49B — | $2.14M — | $21.04 — | $21.59 — | $9.49B — | 12.80 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.61 9.35 USD |
+5.22
|
CA$9.63B 7.14B USD | CA$1.27M 943.7K USD | CA$12.24 9.08 USD | CA$12.70 9.42 USD | CA$9.63B 7.14B USD | 16.16 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.08 2.96 USD |
-1.03
|
CN¥46.02B 6.79B USD | CN¥61.46M 9.07M USD | CN¥18.58 2.74 USD | CN¥20.60 3.04 USD | CN¥46.02B 6.79B USD | 40.97 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.15 12.68 USD |
-0.71
|
A$8.48B 5.92B USD | A$1.05M 731.81K USD | A$17.74 12.39 USD | A$18.47 12.9 USD | A$8.48B 5.92B USD | 42.20 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.86 1.52 USD |
-0.34
|
HK$46.28B 5.92B USD | HK$12.99M 1.66M USD | HK$11.17 1.43 USD | HK$11.94 1.53 USD | HK$46.28B 5.92B USD | 14.64 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹486.45 5.89 USD |
-0.16
|
₹470.41B 5.69B USD | ₹1.57M 18.98K USD | ₹483.40 5.85 USD | ₹489.75 5.93 USD | ₹470.41B 5.69B USD | 51.20 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹486.30 5.88 USD |
-0.24
|
₹470.26B 5.69B USD | ₹270.16K 3.27K USD | ₹483.50 5.85 USD | ₹489.95 5.93 USD | ₹470.26B 5.69B USD | 51.13 | ₹9.51 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.06 2.22 USD |
+0.27
|
CN¥36.52B 5.39B USD | CN¥46.32M 6.84M USD | CN¥14.26 2.1 USD | CN¥15.14 2.23 USD | CN¥36.52B 5.39B USD | 25.52 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.44 1.84 USD |
-2.05
|
CN¥23.69B 3.5B USD | CN¥58.03M 8.56M USD | CN¥11.63 1.72 USD | CN¥12.74 1.88 USD | CN¥23.69B 3.5B USD | 23.03 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥34.97 5.16 USD |
-0.09
|
CN¥23.08B 3.4B USD | CN¥40.44M 5.97M USD | CN¥32.90 4.85 USD | CN¥35.68 5.26 USD | CN¥23.08B 3.4B USD | 145.70 | CN¥0.24 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.86 1.6 USD |
+5.23
|
CN¥18.77B 2.77B USD | CN¥63.88M 9.43M USD | CN¥9.99 1.47 USD | CN¥10.97 1.62 USD | CN¥18.77B 2.77B USD | 22.62 | CN¥0.48 0.07 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.61 26.42 USD |
+5.42
|
CA$3.71B 2.76B USD | CA$155.75K 115.58K USD | CA$34.08 25.29 USD | CA$35.87 26.62 USD | CA$3.71B 2.76B USD | 8.94 | CA$3.98 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.90 7.35 USD |
+7.84
|
CA$3.62B 2.69B USD | CA$607.57K 450.85K USD | CA$9.32 6.92 USD | CA$9.93 7.36 USD | CA$3.62B 2.69B USD | 197.99 | CA$0.05 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.32 2.85 USD |
-0.41
|
CN¥17.75B 2.62B USD | CN¥24.56M 3.62M USD | CN¥18.27 2.7 USD | CN¥19.86 2.93 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.34 -0.05 USD | ||
Trekor Metals
TGB
US
|
$7.00 — |
+8.11
|
$2.56B — | $3.09M — | $6.59 — | $7.00 — | $2.56B — | 233.16 | $0.03 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.86 0.86 USD |
-2.17
|
CN¥12.97B 1.91B USD | CN¥47.30M 6.98M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥12.97B 1.91B USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.17 4.89 USD |
-2.5
|
CN¥10.27B 1.52B USD | CN¥7.51M 1.11M USD | CN¥32.18 4.75 USD | CN¥34.14 5.04 USD | CN¥10.27B 1.52B USD | 37.26 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.17 — |
+6.92
|
$1.22B — | $3.57K — | $3.96 — | $4.17 — | $1.22B — | 0 | -$0.08 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,344 14.45 USD |
-1.31
|
¥184B 1.14B USD | ¥405K 2.5K USD | ¥2,312 14.26 USD | ¥2,387 14.72 USD | ¥184B 1.14B USD | 13.14 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.27 5.39 USD |
+5.36
|
CA$1.30B 961.19M USD | CA$94.46K 70.09K USD | CA$6.93 5.14 USD | CA$7.32 5.43 USD | CA$1.30B 961.19M USD | 10.09 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.12 — |
+7.79
|
$912.24M — | $860.00 — | $5.02 — | $5.12 — | $912.24M — | 10.03 | $0.51 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥5.97B 881.56M USD | CN¥8.14M 1.2M USD | CN¥13.10 1.93 USD | CN¥13.93 2.06 USD | CN¥5.97B 881.56M USD | 32.11 | CN¥0.43 0.06 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.94 5.15 USD |
+6.69
|
CA$1.12B 832.64M USD | CA$799.02K 592.92K USD | CA$6.58 4.88 USD | CA$6.96 5.16 USD | CA$1.12B 832.64M USD | 17.33 | CA$0.40 0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.84 0.81 USD |
+1.25
|
TRY 25.84B 811.49M USD | TRY 3.23M 101.54K USD | TRY 25.50 0.8 USD | TRY 25.98 0.82 USD | TRY 25.84B 811.49M USD | 73.82 | TRY 0.35 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥5.44B 802.14M USD | CN¥105.15M 15.51M USD | CN¥2.87 0.42 USD | CN¥3.07 0.45 USD | CN¥5.44B 802.14M USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.86 — |
+5.65
|
$786.33M — | $2.99K — | $4.72 — | $4.86 — | $786.33M — | 17.35 | $0.28 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.72 5.73 USD |
+1.85
|
CA$1.04B 773.26M USD | CA$54.11K 40.15K USD | CA$7.55 5.6 USD | CA$7.78 5.77 USD | CA$1.04B 773.26M USD | 0 | -CA$0.43 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.10 1.21 USD |
-0.91
|
NT$13.70B 435.37M USD | NT$810.26K 25.75K USD | NT$38.10 1.21 USD | NT$38.55 1.22 USD | NT$13.70B 435.37M USD | 112.05 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$91.80 2.92 USD |
-6.71
|
NT$13.26B 421.23M USD | NT$15.71M 499.15K USD | NT$91.80 2.92 USD | NT$102.50 3.26 USD | NT$13.26B 421.23M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$386.92M 287.12M USD | CA$53.52K 39.71K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.64 1.22 USD |
+4.46
|
CA$332.41M 246.66M USD | CA$61.91K 45.94K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$332.41M 246.66M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.15 — |
-0.86
|
$233.09M — | $19.72K — | $1.12 — | $1.15 — | $233.09M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.60 1.12 USD |
+4.92
|
A$324.30M 226.54M USD | A$721.60K 504.09K USD | A$1.52 1.06 USD | A$1.62 1.13 USD | A$324.30M 226.54M USD | 0 | -A$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.54 1.14 USD |
-4.06
|
CA$289.65M 214.94M USD | CA$19.94K 14.79K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$289.65M 214.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
+2.22
|
HK$1.65B 210.51M USD | HK$11.67M 1.49M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.08 — |
-2.26
|
$203.79M — | $700.00 — | $1.08 — | $1.11 — | $203.79M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$280.78M 196.14M USD | A$138.75K 96.93K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$280.78M 196.14M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
+0.34
|
PLN 736.26M 187.14M USD | PLN 133.07K 33.82K USD | PLN 2.35 0.6 USD | PLN 2.38 0.61 USD | PLN 736.26M 187.14M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$234.12M 163.55M USD | A$67.32K 47.03K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$234.12M 163.55M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$219.19M 153.12M USD | A$18.59M 12.98M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$162.18M 113.29M USD | A$3.17M 2.22M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$162.18M 113.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$801.78M 102.52M USD | HK$247.00K 31.58K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$801.78M 102.52M USD | 5.47 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
0
|
A$128.52M 89.78M USD | A$454.50K 317.5K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$128.52M 89.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$107.04M 79.43M USD | CA$266.50K 197.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
+2.46
|
$73.82M — | $40.00K — | $0.10 — | $0.10 — | $73.82M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$93.05M 69.05M USD | CA$40.78K 30.26K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$93.05M 69.05M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
+2.24
|
$65.31M — | $22.06K — | $0.68 — | $0.74 — | $65.31M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.42 — |
+5
|
$53.64M — | $7.50K — | $0.40 — | $0.40 — | $53.64M — | 14.00 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-3.57
|
$33.90M — | $53.50K — | $0.08 — | $0.08 — | $33.90M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.70 — |
+25
|
$33.30M — | $17.50K — | $0.60 — | $0.70 — | $33.30M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$42.82M 31.77M USD | CA$68.77K 51.03K USD | CA$0.86 0.64 USD | CA$0.98 0.73 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.77 0.54 USD |
-5.52
|
A$36.63M 25.59M USD | A$18.70K 13.06K USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$36.63M 25.59M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$34.32M 23.98M USD | A$157.55K 110.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$34.32M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$31.62M 22.09M USD | A$303.49K 212.01K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-3.39
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$27.41M 20.34M USD | CA$82.85K 61.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.41M 20.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+0.34
|
$18.31M — | $41.00K — | $0.12 — | $0.12 — | $18.31M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-6.93
|
€14.72M 17M USD | €4.10K 4.73K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.72M 17M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$21.57M 15.07M USD | A$106.20K 74.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.57M 15.07M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
0
|
R$67.06M 13.59M USD | R$7.87M 1.6M USD | R$0.21 0.04 USD | R$0.25 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$14.51M 10.14M USD | A$722.64K 504.81K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$14.51M 10.14M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$4.40K 3.27K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+1.01
|
$7.97M — | $10.00K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$8.73M 6.1M USD | A$5.60M 3.91M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.73M 6.1M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.05 USD |
-9.41
|
A$4.56M 3.19M USD | A$202.28K 141.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$4.56M 3.19M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.39K 1.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$808.00 599.58 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
-22.97
|
$1.50M — | $15.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.04 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.25 174.59 USD |
+4.71
|
€126.19B 145.67B USD | €5.00 5.77 USD | €145.55 168.01 USD | €151.25 174.59 USD | €126.19B 145.67B USD | 29.14 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,068.81 63.29 USD |
+5.82
|
MX$1.54T 90.98B USD | MX$97.00 5.74 USD | MX$1,068.81 63.29 USD | MX$1,069.00 63.3 USD | MX$1.54T 90.98B USD | 32.26 | MX$33.13 1.96 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$103.50 20.98 USD |
+4.77
|
R$446.36B 90.47B USD | R$97.00 19.66 USD | R$100.70 20.41 USD | R$103.73 21.02 USD | R$446.36B 90.47B USD | 31.74 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.05 61.24 USD |
+4.92
|
€76.26B 88.03B USD | €140.00 161.61 USD | €50.20 57.95 USD | €53.05 61.24 USD | €76.26B 88.03B USD | 31.95 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.68 60.81 USD |
+6.51
|
€75.73B 87.42B USD | €187.00 215.86 USD | €50.73 58.56 USD | €52.68 60.81 USD | €75.73B 87.42B USD | 31.73 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,300.00 156.38 USD |
-0.69
|
ARS 55.19T 65.24B USD | ARS 187.00 0.22 USD | ARS 126,925.00 150.03 USD | ARS 132,975.00 157.18 USD | ARS 55.19T 65.24B USD | 7.57 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€41.80 48.25 USD |
-1.99
|
€41.21B 47.57B USD | €150.00 173.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €41.21B 47.57B USD | 35.12 | €1.19 1.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}