Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (158)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (158)
Đồng (158)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$174.43 — |
+4.32
|
$145.53B — | $720.44K — | $169.72 — | $175.51 — | $145.53B — | 28.31 | $6.16 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.49 — |
+1.07
|
$93.54B — | $77.00 — | $60.04 — | $61.50 — | $93.54B — | 41.14 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.06 61.25 USD |
+0.82
|
€76.28B 88.05B USD | €1.23K 1.42K USD | €52.93 61.1 USD | €53.06 61.25 USD | €76.28B 88.05B USD | 31.96 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$60.53 — |
+5.27
|
$87.02B — | $13.41M — | $58.42 — | $61.09 — | $87.02B — | 30.41 | $1.99 — | ||
|
Antofagasta
ANFGF
US
|
$50.95 — |
+6.68
|
$50.23B — | $100.00 — | $50.77 — | $50.77 — | $50.23B — | 35.38 | $1.44 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.11 29.02 USD |
+5.42
|
CA$32.39B 24.04B USD | CA$2.46M 1.82M USD | CA$37.32 27.69 USD | CA$39.52 29.33 USD | CA$32.39B 24.04B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.61 — |
+4.74
|
$22.87B — | $1.01K — | $27.15 — | $27.78 — | $22.87B — | 0 | -$0.25 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.89 6.33 USD |
+5.28
|
CN¥148.52B 21.91B USD | CN¥77.49M 11.43M USD | CN¥40.77 6.02 USD | CN¥43.96 6.49 USD | CN¥148.52B 21.91B USD | 18.48 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.49 25.59 USD |
+6.98
|
CA$29.45B 21.85B USD | CA$2.22M 1.65M USD | CA$32.99 24.48 USD | CA$34.82 25.84 USD | CA$29.45B 21.85B USD | 17.50 | CA$1.97 1.46 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.34 — |
+7.04
|
$20.78B — | $3.49K — | $23.61 — | $24.69 — | $20.78B — | 16.33 | $1.49 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 236.80 23.11 USD |
+2.16
|
SEK 202.16B 19.73B USD | SEK 40.24K 3.93K USD | SEK 235.00 22.94 USD | SEK 238.20 23.25 USD | SEK 202.16B 19.73B USD | 17.46 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 308.75 78.48 USD |
+1.36
|
PLN 61.75B 15.7B USD | PLN 17.40K 4.42K USD | PLN 306.50 77.9 USD | PLN 309.50 78.67 USD | PLN 61.75B 15.7B USD | 8.96 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.52 4.03 USD |
+4.65
|
HK$109.15B 13.96B USD | HK$16.68M 2.13M USD | HK$30.34 3.88 USD | HK$32.64 4.17 USD | HK$109.15B 13.96B USD | 11.80 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥81.80B 12.07B USD | CN¥299.09M 44.13M USD | CN¥6.01 0.89 USD | CN¥6.29 0.93 USD | CN¥81.80B 12.07B USD | 30.50 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.14 0.91 USD |
+2.73
|
HK$91.72B 11.73B USD | HK$28.80M 3.68M USD | HK$7.00 0.9 USD | HK$7.35 0.94 USD | HK$91.72B 11.73B USD | 21.63 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $1.61K — | $0.89 — | $0.89 — | $11.12B — | 21.64 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.55 22.67 USD |
+4.69
|
CA$13.56B 10.07B USD | CA$2.97M 2.2M USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.56B 10.07B USD | 12.89 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$21.58 — |
+4.81
|
$9.58B — | $3.43M — | $21.04 — | $21.59 — | $9.58B — | 12.33 | $1.75 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.56 9.32 USD |
+4.84
|
CA$9.59B 7.12B USD | CA$3.93M 2.92M USD | CA$12.24 9.08 USD | CA$12.70 9.42 USD | CA$9.59B 7.12B USD | 16.10 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.50 2.88 USD |
-2.89
|
CN¥44.69B 6.59B USD | CN¥32.19M 4.75M USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥44.69B 6.59B USD | 39.79 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.83 13.15 USD |
+3.75
|
A$8.79B 6.14B USD | A$1.30M 907.87K USD | A$18.64 13.02 USD | A$19.11 13.35 USD | A$8.79B 6.14B USD | 43.79 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.03 1.54 USD |
+1.43
|
HK$46.94B 6B USD | HK$10.05M 1.28M USD | HK$11.89 1.52 USD | HK$12.59 1.61 USD | HK$46.94B 6B USD | 14.85 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹501.00 6.06 USD |
+3.02
|
₹484.48B 5.86B USD | ₹307.21K 3.72K USD | ₹493.55 5.97 USD | ₹511.65 6.19 USD | ₹484.48B 5.86B USD | 52.68 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.60 6.06 USD |
+2.91
|
₹484.09B 5.86B USD | ₹5.34M 64.63K USD | ₹494.10 5.98 USD | ₹511.80 6.19 USD | ₹484.09B 5.86B USD | 52.75 | ₹9.49 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.24 2.25 USD |
+1.2
|
CN¥36.96B 5.45B USD | CN¥41.47M 6.12M USD | CN¥14.93 2.2 USD | CN¥15.63 2.31 USD | CN¥36.96B 5.45B USD | 25.83 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.47 1.84 USD |
+0.24
|
CN¥23.75B 3.5B USD | CN¥42.82M 6.32M USD | CN¥12.29 1.81 USD | CN¥12.84 1.89 USD | CN¥23.75B 3.5B USD | 23.09 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥33.61 4.96 USD |
-3.89
|
CN¥22.18B 3.27B USD | CN¥44.14M 6.51M USD | CN¥33.60 4.96 USD | CN¥36.80 5.43 USD | CN¥22.18B 3.27B USD | 140.04 | CN¥0.24 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.46 26.31 USD |
+4.97
|
CA$3.70B 2.74B USD | CA$369.71K 274.35K USD | CA$34.08 25.29 USD | CA$35.87 26.62 USD | CA$3.70B 2.74B USD | 8.90 | CA$3.98 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥18.50B 2.73B USD | CN¥38.93M 5.74M USD | CN¥10.70 1.58 USD | CN¥11.11 1.64 USD | CN¥18.50B 2.73B USD | 22.29 | CN¥0.48 0.07 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.91 7.35 USD |
+7.95
|
CA$3.62B 2.69B USD | CA$1.14M 849.56K USD | CA$9.32 6.92 USD | CA$9.96 7.39 USD | CA$3.62B 2.69B USD | 198.19 | CA$0.05 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.14 2.82 USD |
-0.93
|
CN¥17.59B 2.59B USD | CN¥24.89M 3.67M USD | CN¥19.10 2.82 USD | CN¥20.36 3 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
Trekor Metals
TGB
US
|
$7.00 — |
+8.19
|
$2.56B — | $4.14M — | $6.59 — | $7.03 — | $2.56B — | 175.00 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥13.08B 1.93B USD | CN¥42.87M 6.33M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥13.08B 1.93B USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.11 4.89 USD |
-0.18
|
CN¥10.25B 1.51B USD | CN¥5.36M 791.21K USD | CN¥32.86 4.85 USD | CN¥33.92 5 USD | CN¥10.25B 1.51B USD | 37.20 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.15 — |
+6.3
|
$1.21B — | $3.77K — | $3.96 — | $4.17 — | $1.21B — | 0 | -$0.09 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,417 14.9 USD |
+3.11
|
¥190B 1.17B USD | ¥392K 2.42K USD | ¥2,388 14.72 USD | ¥2,455 15.14 USD | ¥190B 1.17B USD | 13.54 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.23 5.37 USD |
+4.78
|
CA$1.29B 955.9M USD | CA$189.50K 140.62K USD | CA$6.93 5.14 USD | CA$7.32 5.43 USD | CA$1.29B 955.9M USD | 10.04 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.12 — |
+6.49
|
$911.88M — | $860.00 — | $5.02 — | $5.12 — | $911.88M — | 9.47 | $0.54 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.90 2.05 USD |
+0.65
|
CN¥6.01B 887.3M USD | CN¥7.64M 1.13M USD | CN¥13.73 2.03 USD | CN¥14.15 2.09 USD | CN¥6.01B 887.3M USD | 32.32 | CN¥0.43 0.06 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.87 5.1 USD |
+5.69
|
CA$1.11B 824.83M USD | CA$1.21M 895.32K USD | CA$6.58 4.88 USD | CA$6.96 5.16 USD | CA$1.11B 824.83M USD | 17.17 | CA$0.40 0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.02 0.82 USD |
+0.7
|
TRY 26.02B 817.14M USD | TRY 605.40K 19.01K USD | TRY 25.82 0.81 USD | TRY 26.18 0.82 USD | TRY 26.02B 817.14M USD | 74.34 | TRY 0.35 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥5.47B 807.47M USD | CN¥95.35M 14.07M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥5.47B 807.47M USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.84 — |
+5.45
|
$783.10M — | $2.99K — | $4.72 — | $4.86 — | $783.10M — | 16.13 | $0.30 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.75 5.75 USD |
+2.24
|
CA$1.05B 776.27M USD | CA$89.56K 66.46K USD | CA$7.55 5.6 USD | CA$7.79 5.78 USD | CA$1.05B 776.27M USD | 0 | -CA$0.43 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.10 1.21 USD |
-0.91
|
NT$13.70B 435.37M USD | NT$810.26K 25.75K USD | NT$38.10 1.21 USD | NT$38.55 1.22 USD | NT$13.70B 435.37M USD | 112.05 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$91.80 2.92 USD |
-6.71
|
NT$13.26B 421.23M USD | NT$15.71M 499.15K USD | NT$91.80 2.92 USD | NT$102.50 3.26 USD | NT$13.26B 421.23M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$61.02K 45.28K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.64 1.22 USD |
+4.46
|
CA$332.41M 246.66M USD | CA$67.11K 49.8K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$332.41M 246.66M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.16 — |
0
|
$235.12M — | $20.02K — | $1.12 — | $1.16 — | $235.12M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.62 1.13 USD |
+0.94
|
A$327.34M 228.67M USD | A$410.67K 286.88K USD | A$1.60 1.12 USD | A$1.70 1.19 USD | A$327.34M 228.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+5.43
|
HK$1.74B 221.95M USD | HK$15.47M 1.98M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.74B 221.95M USD | 0 | HK$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.51 1.12 USD |
-5.63
|
CA$284.93M 211.44M USD | CA$21.04K 15.61K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$284.93M 211.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.11 — |
+0.45
|
$209.45M — | $700.00 — | $1.08 — | $1.11 — | $209.45M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.39 0.61 USD |
+1.1
|
PLN 744.37M 189.2M USD | PLN 12.79K 3.25K USD | PLN 2.36 0.6 USD | PLN 2.39 0.61 USD | PLN 744.37M 189.2M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+6.17
|
A$248.57M 173.65M USD | A$195.52K 136.59K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$248.57M 173.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$219.19M 153.12M USD | A$11.92M 8.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$162.18M 113.29M USD | A$3.22M 2.25M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$162.18M 113.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$819.02M 104.72M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$139.69M 97.58M USD | A$755.94K 528.08K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$139.69M 97.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$107.04M 79.43M USD | CA$279.50K 207.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
+1.01
|
$73.82M — | $102.94K — | $0.10 — | $0.10 — | $73.82M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$93.05M 69.05M USD | CA$42.78K 31.74K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$93.05M 69.05M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
+2.79
|
$65.66M — | $22.06K — | $0.68 — | $0.74 — | $65.66M — | 0 | -$0.20 — | ||
|
Edge Copper
PLLMF
US
|
$0.42 — |
+5
|
$53.64M — | $7.50K — | $0.40 — | $0.40 — | $53.64M — | 14.00 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$33.90M — | $53.50K — | $0.08 — | $0.08 — | $33.90M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$41.39M 30.71M USD | CA$77.77K 57.71K USD | CA$0.86 0.64 USD | CA$0.98 0.73 USD | CA$41.39M 30.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
+7.14
|
$28.54M — | $17.50K — | $0.60 — | $0.70 — | $28.54M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
+10.39
|
A$40.44M 28.25M USD | A$23.09K 16.13K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.44M 28.25M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$33.68M 23.52M USD | A$57.17K 39.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$837.46K 585.02K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$27.41M 20.34M USD | CA$82.85K 61.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.41M 20.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+5.58
|
$19.27M — | $126.00K — | $0.12 — | $0.12 — | $19.27M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-4.26
|
€14.10M 16.27M USD | €4.10K 4.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$23.13M 16.16M USD | A$19.46K 13.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.13M 16.16M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
+9.52
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.10 0.07 USD |
+3.19
|
A$14.98M 10.46M USD | A$929.89K 649.59K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.98M 10.46M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$4.40K 3.27K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+1.01
|
$7.97M — | $10.00K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.73M 6.1M USD | A$676.00 472.23 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.73M 6.1M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.56M 3.19M USD | A$202.28K 141.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$4.56M 3.19M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.39K 1.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$808.00 599.58 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.50M — | $25.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.04 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.40 174.77 USD |
+0.1
|
€126.32B 145.81B USD | €5.00 5.77 USD | €151.40 174.77 USD | €151.40 174.77 USD | €126.32B 145.81B USD | 29.17 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,064.95 63.06 USD |
+5.44
|
MX$1.53T 90.65B USD | MX$1.54K 90.95 USD | MX$1,061.00 62.82 USD | MX$1,069.00 63.3 USD | MX$1.53T 90.65B USD | 30.48 | MX$34.93 2.07 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$101.04 20.48 USD |
+2.28
|
R$435.75B 88.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.75B 88.32B USD | 30.99 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.82 60.97 USD |
+0.27
|
€75.93B 87.65B USD | €0.00 0 USD | €52.82 60.97 USD | €52.82 60.97 USD | €75.93B 87.65B USD | 31.81 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.43 60.52 USD |
-1.17
|
€75.37B 87B USD | €140.00 161.61 USD | €52.43 60.52 USD | €52.43 60.52 USD | €75.37B 87B USD | 31.58 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,300.00 156.38 USD |
-0.69
|
ARS 55.19T 65.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 55.19T 65.24B USD | 7.57 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.75 50.5 USD |
+4.67
|
€43.13B 49.79B USD | €150.00 173.15 USD | €43.75 50.5 USD | €43.75 50.5 USD | €43.13B 49.79B USD | 36.76 | €1.19 1.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}