Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (161)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (161)
Đồng (161)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$166.44 — |
-1.95
|
$138.87B — | $85.29K — | $164.00 — | $168.13 — | $138.87B — | 28.84 | $5.77 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.19 — |
-0.78
|
$89.98B — | $4.72K — | $56.84 — | $59.99 — | $89.98B — | 39.58 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.01 58.88 USD |
-0.99
|
€73.33B 84.65B USD | €3.93K 4.54K USD | €50.24 57.99 USD | €52.08 60.12 USD | €73.33B 84.65B USD | 30.72 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$58.03 — |
-2.19
|
$83.42B — | $1.63M — | $57.78 — | $58.87 — | $83.42B — | 30.70 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
+0.53
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.14 26.82 USD |
-1.36
|
CA$29.93B 22.21B USD | CA$343.74K 255.07K USD | CA$35.42 26.28 USD | CA$36.29 26.93 USD | CA$29.93B 22.21B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.00 — |
-5.39
|
$21.53B — | $1.05K — | $25.88 — | $27.59 — | $21.53B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.56 24.16 USD |
-2.11
|
CA$27.80B 20.63B USD | CA$341.76K 253.61K USD | CA$32.20 23.89 USD | CA$32.84 24.37 USD | CA$27.80B 20.63B USD | 16.52 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.85 5.88 USD |
-2.18
|
CN¥137.99B 20.36B USD | CN¥34.43M 5.08M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥137.99B 20.36B USD | 17.17 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.00 — |
-2.83
|
$19.64B — | $2.87K — | $23.00 — | $24.00 — | $19.64B — | 16.54 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 222.20 21.69 USD |
-2.16
|
SEK 189.70B 18.52B USD | SEK 319.10K 31.15K USD | SEK 219.00 21.38 USD | SEK 227.70 22.23 USD | SEK 189.70B 18.52B USD | 16.38 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.25 77.08 USD |
-4.95
|
PLN 60.65B 15.42B USD | PLN 894.18K 227.28K USD | PLN 298.00 75.74 USD | PLN 314.15 79.85 USD | PLN 60.65B 15.42B USD | 8.80 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.56 3.78 USD |
-3.08
|
HK$102.36B 13.09B USD | HK$19.48M 2.49M USD | HK$28.92 3.7 USD | HK$30.46 3.89 USD | HK$102.36B 13.09B USD | 11.07 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥80.99B 11.95B USD | CN¥201.51M 29.73M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.03 0.9 USD |
+0.14
|
HK$90.31B 11.55B USD | HK$28.83M 3.69M USD | HK$6.82 0.87 USD | HK$7.10 0.91 USD | HK$90.31B 11.55B USD | 21.30 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.87 — |
-4.88
|
$11.12B — | $4.16K — | $0.87 — | $0.94 — | $11.12B — | 21.64 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.41 21.82 USD |
-3.83
|
CA$13.06B 9.69B USD | CA$227.49K 168.81K USD | CA$29.20 21.67 USD | CA$30.12 22.35 USD | CA$13.06B 9.69B USD | 12.40 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$20.79 — |
-3.53
|
$9.23B — | $532.23K — | $20.66 — | $21.25 — | $9.23B — | 12.44 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.41 3.01 USD |
+0.54
|
CN¥46.77B 6.9B USD | CN¥43.23M 6.38M USD | CN¥19.76 2.92 USD | CN¥21.17 3.12 USD | CN¥46.77B 6.9B USD | 41.65 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.04 8.93 USD |
-2.35
|
CA$9.20B 6.82B USD | CA$335.99K 249.32K USD | CA$11.91 8.84 USD | CA$12.25 9.09 USD | CA$9.20B 6.82B USD | 15.43 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.28 12.77 USD |
-1.24
|
A$8.54B 5.96B USD | A$1.45M 1.02M USD | A$17.82 12.45 USD | A$18.41 12.86 USD | A$8.54B 5.96B USD | 42.51 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.90 1.52 USD |
-0.75
|
HK$46.43B 5.94B USD | HK$11.10M 1.42M USD | HK$11.77 1.5 USD | HK$12.20 1.56 USD | HK$46.43B 5.94B USD | 14.69 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹487.45 5.9 USD |
-1.58
|
₹471.38B 5.7B USD | ₹235.82K 2.85K USD | ₹484.05 5.86 USD | ₹499.95 6.05 USD | ₹471.38B 5.7B USD | 51.25 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹487.25 5.89 USD |
-1.66
|
₹471.18B 5.7B USD | ₹3.14M 37.94K USD | ₹483.70 5.85 USD | ₹499.90 6.05 USD | ₹471.18B 5.7B USD | 51.23 | ₹9.51 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.02 2.22 USD |
-2.66
|
CN¥36.43B 5.37B USD | CN¥28.81M 4.25M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥36.43B 5.37B USD | 25.45 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥27.49M 4.06M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.19B 3.57B USD | 23.51 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.00 5.16 USD |
-4.94
|
CN¥23.10B 3.41B USD | CN¥33.55M 4.95M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.10B 3.41B USD | 145.83 | CN¥0.24 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$34.28 25.44 USD |
-3.03
|
CA$3.57B 2.65B USD | CA$27.12K 20.13K USD | CA$34.19 25.37 USD | CA$34.86 25.87 USD | CA$3.57B 2.65B USD | 8.61 | CA$3.98 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.32 1.52 USD |
-5.75
|
CN¥17.84B 2.63B USD | CN¥45.06M 6.65M USD | CN¥10.22 1.51 USD | CN¥10.99 1.62 USD | CN¥17.84B 2.63B USD | 21.50 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.40 2.86 USD |
-5.46
|
CN¥17.82B 2.63B USD | CN¥22.03M 3.25M USD | CN¥19.40 2.86 USD | CN¥20.66 3.05 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.01 6.69 USD |
-2.8
|
CA$3.29B 2.44B USD | CA$132.74K 98.5K USD | CA$8.99 6.67 USD | CA$9.13 6.78 USD | CA$3.29B 2.44B USD | 180.19 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.38 — |
-2.3
|
$2.33B — | $552.58K — | $6.35 — | $6.50 — | $2.33B — | 159.50 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥13.26B 1.96B USD | CN¥35.83M 5.29M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥13.26B 1.96B USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.02 5.02 USD |
-3.98
|
CN¥10.54B 1.55B USD | CN¥5.89M 868.38K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥10.54B 1.55B USD | 38.22 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.02 — |
-6.07
|
$1.17B — | $7.05K — | $3.97 — | $4.38 — | $1.17B — | 0 | -$0.08 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,375 14.64 USD |
-2.94
|
¥187B 1.15B USD | ¥566K 3.49K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥187B 1.15B USD | 13.31 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.86 5.09 USD |
-3.92
|
CA$1.22B 906.99M USD | CA$42.39K 31.46K USD | CA$6.78 5.03 USD | CA$6.98 5.18 USD | CA$1.22B 906.99M USD | 9.52 | CA$0.72 0.53 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.73 2.03 USD |
-2.42
|
CN¥5.94B 876.45M USD | CN¥6.00M 885.82K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥5.94B 876.45M USD | 31.93 | CN¥0.43 0.06 USD | ||
Imperial Metals
IPMLF
US
|
$4.85 — |
-4.34
|
$864.13M — | $400.00 — | $4.84 — | $4.85 — | $864.13M — | 9.50 | $0.51 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.76 0.81 USD |
-3.88
|
TRY 25.76B 808.98M USD | TRY 3.97M 124.67K USD | TRY 25.50 0.8 USD | TRY 26.84 0.84 USD | TRY 25.76B 808.98M USD | 73.59 | TRY 0.35 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
-6.19
|
CN¥5.47B 807.47M USD | CN¥106.01M 15.64M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.47M USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.63 5.66 USD |
-1.8
|
CA$1.03B 764.25M USD | CA$36.90K 27.38K USD | CA$7.60 5.64 USD | CA$7.78 5.77 USD | CA$1.03B 764.25M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.26 4.65 USD |
-0.95
|
CA$1.01B 751.59M USD | CA$205.51K 152.5K USD | CA$6.19 4.59 USD | CA$6.43 4.77 USD | CA$1.01B 751.59M USD | 15.65 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.50 — |
+2.04
|
$728.09M — | $1.10K — | $4.40 — | $4.50 — | $728.09M — | 16.07 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$98.40 3.13 USD |
-1.5
|
NT$14.21B 451.52M USD | NT$13.93M 442.71K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.21B 451.52M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.45 1.22 USD |
-0.26
|
NT$13.83B 439.37M USD | NT$809.96K 25.74K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.83B 439.37M USD | 113.08 | NT$0.34 0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$381.06M 282.77M USD | CA$26.05K 19.33K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-1.09
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.20 — |
-7.69
|
$243.22M — | $12.50K — | $1.20 — | $1.20 — | $243.22M — | 0 | -$0.03 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.59 1.18 USD |
-4.22
|
CA$322.27M 239.14M USD | CA$63.85K 47.38K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$322.27M 239.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.53 1.07 USD |
-4.98
|
A$309.10M 215.92M USD | A$1.01M 704.16K USD | A$1.51 1.05 USD | A$1.63 1.14 USD | A$309.10M 215.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.54 1.14 USD |
-2.53
|
CA$290.59M 215.64M USD | CA$3.20K 2.38K USD | CA$1.54 1.14 USD | CA$1.55 1.15 USD | CA$290.59M 215.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.10 — |
-1.34
|
$208.51M — | $100.00 — | $1.11 — | $1.11 — | $208.51M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$1.61B 205.94M USD | HK$16.02M 2.05M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$20.00 13.97 USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.37 0.6 USD |
+0.08
|
PLN 738.13M 187.61M USD | PLN 252.93K 64.29K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 738.13M 187.61M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$245.68M 171.63M USD | A$888.19K 620.46K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$219.19M 153.12M USD | A$26.90M 18.79M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$152.20M 106.32M USD | A$3.56M 2.49M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$152.20M 106.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
+5.56
|
HK$819.02M 104.72M USD | HK$328.00K 41.94K USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$128.52M 89.78M USD | A$1.81M 1.27M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$128.52M 89.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.04M 79.43M USD | CA$64.16K 47.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-4.76
|
$73.82M — | $56.00K — | $0.10 — | $0.10 — | $73.82M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$88.58M 65.73M USD | CA$29.50K 21.89K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$88.58M 65.73M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.70 — |
-2.64
|
$63.08M — | $1.40K — | $0.70 — | $0.70 — | $63.08M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $7.50K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+3.66
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$40.44M 30.01M USD | CA$29.00 21.52 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$38.77M 27.08M USD | A$13.12K 9.16K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$38.77M 27.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
+1.82
|
$26.64M — | $2.00K — | $0.56 — | $0.56 — | $26.64M — | 0 | -$0.06 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$34.25M 23.93M USD | A$308.69K 215.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$33.68M 23.52M USD | A$244.82K 171.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.41M 20.34M USD | CA$450.00 333.93 USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$27.41M 20.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
-31.58
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+3.99
|
$19.58M — | $288.50K — | $0.12 — | $0.13 — | $19.58M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$22.19M 15.5M USD | A$146.68K 102.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.19M 15.5M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.22 0.04 USD |
-4.35
|
R$70.26M 14.24M USD | R$778.60K 157.81K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$70.26M 14.24M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$14.20M 9.92M USD | A$3.31M 2.31M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.20M 9.92M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
+2.54
|
$7.89M — | $20.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+33.33
|
A$9.52M 6.65M USD | A$3.21M 2.24M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$9.52M 6.65M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$5.03M 3.52M USD | A$12.30K 8.59K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.03M 3.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.39K 1.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$12.72K 9.44K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
-22.97
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.04 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€145.15 167.55 USD |
-0.24
|
€121.10B 139.79B USD | €287.00 331.29 USD | €143.95 166.17 USD | €147.65 170.44 USD | €121.10B 139.79B USD | 28.02 | €5.18 5.98 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,056.00 62.53 USD |
0
|
MX$1.52T 89.89B USD | MX$0.00 0 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$1.52T 89.89B USD | 31.84 | MX$33.16 1.96 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$100.09 20.29 USD |
+0.52
|
R$431.66B 87.49B USD | R$819.00 166 USD | R$99.50 20.17 USD | R$100.79 20.43 USD | R$431.66B 87.49B USD | 30.60 | R$3.27 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€51.50 59.45 USD |
-0.96
|
€74.03B 85.46B USD | €109.00 125.82 USD | €51.50 59.45 USD | €52.00 60.03 USD | €74.03B 85.46B USD | 31.02 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.01 58.88 USD |
-1.22
|
€73.33B 84.65B USD | €738.00 851.9 USD | €50.69 58.51 USD | €52.08 60.12 USD | €73.33B 84.65B USD | 30.72 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,975.00 157.18 USD |
-2.65
|
ARS 55.47T 65.57B USD | ARS 1.00 0 USD | ARS 131,000.00 154.85 USD | ARS 132,975.00 157.18 USD | ARS 55.47T 65.57B USD | 7.61 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.65 49.23 USD |
-6.74
|
€42.05B 48.54B USD | €150.00 173.15 USD | €42.65 49.23 USD | €43.60 50.33 USD | €42.05B 48.54B USD | 36.14 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.64 26.13 USD |
-4.45
|
€18.75B 21.64B USD | €1.00K 1.15K USD | €22.45 25.91 USD | €22.64 26.13 USD | €18.75B 21.64B USD | 0 | -€0.21 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}