Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (217)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (217)
Đồng (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $130.69 — |
-1.01
|
$108.15B — | $669.46K — | $127.12 — | $132.96 — | $108.15B — | 28.22 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $40.07 — |
-2.86
|
$61.96B — | $0.00 — | $0.00 — | $0.00 — | $61.96B — | 27.25 | $1.47 — | ||
| Freeport-McMoRan FCX | $40.16 — |
-0.94
|
$58.21B — | $8.96M — | $38.88 — | $40.67 — | $58.21B — | 28.08 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.86 38.11 USD |
-1.12
|
€50.22B 54.9B USD | €6.83K 7.47K USD | €33.76 36.9 USD | €34.92 38.17 USD | €50.22B 54.9B USD | 28.34 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $37.35 — |
-0.56
|
$36.82B — | $100.00 — | $37.21 — | $37.21 — | $36.82B — | 33.64 | $1.11 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.68 22.02 USD |
-0.8
|
CA$25.74B 19.1B USD | CA$2.50M 1.86M USD | CA$28.99 21.51 USD | CA$30.50 22.63 USD | CA$25.74B 19.1B USD | 371.00 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $21.13 — |
-0.84
|
$18.36B — | $9.55K — | $21.00 — | $21.76 — | $18.36B — | 352.16 | $0.06 — | ||
| JIANGXI COPPER 0358.HK | HK$31.76 4.06 USD |
-3.35
|
HK$137.35B 17.56B USD | HK$11.28M 1.44M USD | HK$31.42 4.02 USD | HK$32.34 4.14 USD | HK$137.35B 17.56B USD | 12.60 | HK$2.52 0.32 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥39.14 5.44 USD |
-3.29
|
CN¥125.72B 17.48B USD | CN¥39.29M 5.46M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥125.72B 17.48B USD | 16.94 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.66 19.04 USD |
+2.11
|
CA$22.42B 16.64B USD | CA$2.22M 1.65M USD | CA$24.52 18.2 USD | CA$25.90 19.22 USD | CA$22.42B 16.64B USD | 82.77 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.32 — |
+2.29
|
$16.00B — | $5.67K — | $17.73 — | $18.45 — | $16.00B — | 83.27 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 173.60 16.95 USD |
+2.12
|
SEK 148.70B 14.51B USD | SEK 669.05K 65.31K USD | SEK 165.40 16.15 USD | SEK 174.30 17.01 USD | SEK 148.70B 14.51B USD | 83.86 | SEK 2.07 0.2 USD | ||
| MMG 1208.HK | HK$7.02 0.9 USD |
-4.75
|
HK$89.48B 11.44B USD | HK$43.91M 5.61M USD | HK$6.99 0.89 USD | HK$7.22 0.92 USD | HK$89.48B 11.44B USD | 21.93 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥72.41B 10.07B USD | CN¥206.10M 28.66M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥72.41B 10.07B USD | 37.78 | CN¥0.14 0.02 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.00 49.56 USD |
-0.76
|
PLN 39.30B 9.99B USD | PLN 873.57K 222.04K USD | PLN 188.30 47.86 USD | PLN 195.00 49.56 USD | PLN 39.30B 9.99B USD | 15.19 | PLN 12.83 3.26 USD | ||
| CHINFMINING 1258.HK | HK$14.49 1.85 USD |
-6.09
|
HK$60.21B 7.7B USD | HK$10.60M 1.35M USD | HK$14.45 1.85 USD | HK$15.24 1.95 USD | HK$60.21B 7.7B USD | 16.46 | HK$0.88 0.11 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.57 1.72 USD |
-4.85
|
€6.68B 7.31B USD | €0.00 0 USD | €1.57 1.72 USD | €1.59 1.74 USD | €6.68B 7.31B USD | 15.70 | €0.10 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.17 9.03 USD |
+0.16
|
CA$9.62B 7.14B USD | CA$2.49M 1.85M USD | CA$11.54 8.56 USD | CA$12.39 9.19 USD | CA$9.62B 7.14B USD | 20.98 | CA$0.58 0.43 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.12 16.41 USD |
-0.67
|
CA$8.82B 6.55B USD | CA$1.41M 1.05M USD | CA$21.19 15.72 USD | CA$22.40 16.62 USD | CA$8.82B 6.55B USD | 13.57 | CA$1.63 1.21 USD | ||
| Hudbay Minerals HBM | $15.77 — |
-0.57
|
$6.30B — | $4.47M — | $15.09 — | $15.97 — | $6.30B — | 13.59 | $1.16 — | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.64 2.45 USD |
-1.89
|
CN¥36.03B 5.01B USD | CN¥47.08M 6.55M USD | CN¥17.50 2.43 USD | CN¥17.88 2.49 USD | CN¥36.03B 5.01B USD | 27.13 | CN¥0.65 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.18 10.71 USD |
-0.43
|
A$7.46B 4.93B USD | A$160.18K 106.02K USD | A$16.03 10.61 USD | A$16.21 10.73 USD | A$7.46B 4.93B USD | 52.19 | A$0.31 0.21 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
-3.31
|
CN¥29.33B 4.08B USD | CN¥47.37M 6.59M USD | CN¥14.76 2.05 USD | CN¥15.15 2.11 USD | CN¥29.33B 4.08B USD | 37.22 | CN¥0.40 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹335.20 4.06 USD |
-0.5
|
₹325.79B 3.94B USD | ₹322.89K 3.91K USD | ₹332.00 4.02 USD | ₹338.80 4.1 USD | ₹325.79B 3.94B USD | 57.10 | ₹5.87 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹335.00 4.05 USD |
-0.61
|
₹325.55B 3.94B USD | ₹5.49M 66.42K USD | ₹332.05 4.02 USD | ₹338.55 4.1 USD | ₹325.55B 3.94B USD | 57.06 | ₹5.87 0.07 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.57 1.61 USD |
+1.67
|
CN¥26.52B 3.69B USD | CN¥38.83M 5.4M USD | CN¥11.21 1.56 USD | CN¥11.93 1.66 USD | CN¥26.52B 3.69B USD | 27.54 | CN¥0.42 0.06 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.84 1.51 USD |
-1.72
|
CN¥19.07B 2.65B USD | CN¥20.96M 2.91M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥19.07B 2.65B USD | 20.84 | CN¥0.52 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.18 1.14 USD |
-2.73
|
CN¥18.61B 2.59B USD | CN¥63.91M 8.89M USD | CN¥8.11 1.13 USD | CN¥8.44 1.17 USD | CN¥18.61B 2.59B USD | 68.16 | CN¥0.12 0.02 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.85 3.04 USD |
-1.04
|
CN¥18.14B 2.52B USD | CN¥9.75M 1.36M USD | CN¥21.61 3 USD | CN¥22.26 3.1 USD | CN¥18.14B 2.52B USD | 18.67 | CN¥1.17 0.16 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.19 22.4 USD |
-2.36
|
CA$3.31B 2.46B USD | CA$341.92K 253.73K USD | CA$29.25 21.71 USD | CA$30.71 22.79 USD | CA$3.31B 2.46B USD | 16.14 | CA$1.87 1.39 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.50 5.21 USD |
+2.26
|
CN¥15.98B 2.22B USD | CN¥20.45M 2.84M USD | CN¥35.38 4.92 USD | CN¥38.25 5.32 USD | CN¥15.98B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.37B 2.14B USD | CN¥12.53M 1.74M USD | CN¥48.43 6.73 USD | CN¥49.49 6.88 USD | CN¥15.37B 2.14B USD | 55.22 | CN¥0.88 0.12 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.07 4.5 USD |
+2.36
|
CA$2.19B 1.62B USD | CA$859.29K 637.64K USD | CA$5.51 4.09 USD | CA$6.10 4.52 USD | CA$2.19B 1.62B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $4.34 — |
+2.84
|
$1.56B — | $5.25M — | $3.93 — | $4.35 — | $1.56B — | 0 | -$0.14 — | ||
| Marimaca Copper Corp. MARI.TO | CA$11.90 8.83 USD |
-1
|
CA$1.42B 1.05B USD | CA$40.38K 29.96K USD | CA$11.59 8.6 USD | CA$12.00 8.9 USD | CA$1.42B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.29 2.27 USD |
-4.01
|
CN¥7.34B 1.02B USD | CN¥12.06M 1.68M USD | CN¥16.27 2.26 USD | CN¥16.78 2.33 USD | CN¥7.34B 1.02B USD | 42.86 | CN¥0.38 0.05 USD | ||
| Imperial Metals Corporation III.TO | CA$7.25 5.38 USD |
+0.42
|
CA$1.32B 981.76M USD | CA$183.53K 136.19K USD | CA$7.01 5.2 USD | CA$7.34 5.45 USD | CA$1.32B 981.76M USD | 6.59 | CA$1.10 0.82 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.85 0.54 USD |
-0.77
|
CN¥7.01B 974.4M USD | CN¥54.12M 7.53M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥7.01B 974.4M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Imperial Metals IPMLF | $5.14 — |
0
|
$943.85M — | $4.70K — | $5.01 — | $5.20 — | $943.85M — | 6.58 | $0.78 — | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$41.90 1.33 USD |
-2.1
|
NT$15.39B 489.08M USD | NT$3.07M 97.46K USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$15.39B 489.08M USD | 126.96 | NT$0.33 0.01 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.15 0.48 USD |
+1.34
|
TRY 15.15B 475.78M USD | TRY 1.20M 37.78K USD | TRY 14.74 0.46 USD | TRY 15.15 0.48 USD | TRY 15.15B 475.78M USD | 0 | TRY 0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.47 2.57 USD |
+2.97
|
CA$623.60M 462.75M USD | CA$321.95K 238.91K USD | CA$3.26 2.42 USD | CA$3.48 2.58 USD | CA$623.60M 462.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.26 2.42 USD |
+0.31
|
CA$534.54M 396.66M USD | CA$541.85K 402.09K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$534.54M 396.66M USD | 18.11 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.32 — |
0
|
$381.18M — | $34.20K — | $2.28 — | $2.33 — | $381.18M — | 17.84 | $0.13 — | ||
| Faraday Copper CPPKF | $1.47 — |
+2.73
|
$370.00M — | $2.00K — | $1.45 — | $1.45 — | $370.00M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-5.61
|
HK$1.91B 244.83M USD | HK$73.00M 9.33M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 0 | HK$0.00 0 USD | ||
| LCY Technology Corp. 4989.TW | NT$48.15 1.53 USD |
-3.31
|
NT$6.86B 218.02M USD | NT$15.11M 480.09K USD | NT$47.80 1.52 USD | NT$50.20 1.6 USD | NT$6.86B 218.02M USD | 0 | -NT$4.44 -0.1 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.75 6.49 USD |
+2.34
|
CA$258.44M 191.78M USD | CA$2.41K 1.79K USD | CA$8.67 6.43 USD | CA$8.75 6.49 USD | CA$258.44M 191.78M USD | 72.91 | CA$0.12 0.09 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-1.3
|
CA$227.17M 168.58M USD | CA$4.08K 3.02K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$163.45M — | $1.50K — | $0.27 — | $0.27 — | $163.45M — | 0 | $0.00 — | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-1.15
|
A$246.89M 163.41M USD | A$21.26K 14.07K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$246.89M 163.41M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€140.84M 153.95M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €140.84M 153.95M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.00 0.51 USD |
-0.99
|
PLN 596.60M 151.64M USD | PLN 393.60K 100.04K USD | PLN 2.00 0.51 USD | PLN 2.04 0.52 USD | PLN 596.60M 151.64M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
+3.43
|
A$178.16M 117.92M USD | A$364.72K 241.39K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$178.16M 117.92M USD | 0 | -A$0.15 -0.09 USD | ||
| XINGYE ALLOY 0505.HK | HK$1.02 0.13 USD |
+0.99
|
HK$882.48M 112.84M USD | HK$41.00K 5.24K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$882.48M 112.84M USD | 4.08 | HK$0.25 0.03 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$141.89M 105.29M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$141.89M 105.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.56 — |
-5.83
|
$102.59M — | $5.00K — | $0.55 — | $0.55 — | $102.59M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$0.85 0.56 USD |
-1.73
|
A$150.76M 99.78M USD | A$7.88K 5.21K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$150.76M 99.78M USD | 0 | -A$0.07 -0.04 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
0
|
CA$130.74M 97.02M USD | CA$1.00K 742.8 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources EMTRF | $0.72 — |
+0.7
|
$93.27M — | $3.25K — | $0.71 — | $0.72 — | $93.27M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.24 0.16 USD |
+6.67
|
A$134.10M 88.76M USD | A$585.91K 387.79K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$134.10M 88.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
0
|
A$114.37M 75.69M USD | A$3.37M 2.23M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.37M 75.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$106.33K 78.9K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€65.57M 71.68M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
-1.05
|
$70.66M — | $2.10K — | $0.09 — | $0.09 — | $70.66M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-2.08
|
A$79.84M 52.85M USD | A$5.60M 3.7M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.84M 52.85M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.71 0.09 USD |
0
|
HK$318.19M 40.68M USD | HK$278.40K 35.6K USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$318.19M 40.68M USD | 0 | -HK$1.61 -0.2 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
0
|
CA$44.43M 32.97M USD | CA$1.82M 1.35M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coppernico Metals CPPMF | $0.18 — |
+17.8
|
$32.54M — | $119.14K — | $0.16 — | $0.19 — | $32.54M — | 0 | -$0.05 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper VCUFF | $0.08 — |
-3.36
|
$31.70M — | $192.84K — | $0.08 — | $0.09 — | $31.70M — | 0 | -$0.01 — | ||
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.49M — | $10.00K — | $0.09 — | $0.09 — | $28.49M — | 0 | -$0.05 — | ||
| Kincora Copper Limited KCC.V | CA$1.25 0.93 USD |
+4.17
|
CA$36.47M 27.06M USD | CA$12.70K 9.42K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | ||
| Kincora Copper Limited KCC.AX | A$1.26 0.83 USD |
+2.03
|
A$39.01M 25.82M USD | A$5.95K 3.94K USD | A$1.22 0.81 USD | A$1.32 0.87 USD | A$39.01M 25.82M USD | 0 | A$0.00 0 USD | ||
| Kincora Copper BZDLF | $0.87 — |
+0.7
|
$25.26M — | $7.50K — | $0.86 — | $0.90 — | $25.26M — | 0 | $0.00 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.95 0.19 USD |
-1.04
|
R$122.95M 24.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.95M 24.92M USD | 0 | -R$20.77 -4.2 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$23.05M 15.26M USD | A$55.00K 36.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.05M 15.26M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
-5.26
|
CA$15.25M 11.32M USD | CA$3.12K 2.32K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.25M 11.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trigon Metals PNTZF | $0.20 — |
0
|
$10.88M — | $15.50K — | $0.19 — | $0.20 — | $10.88M — | 0 | -$0.07 — | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+5.26
|
CA$13.18M 9.78M USD | CA$397.18K 294.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.18M 9.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.07 — |
-4.7
|
$9.08M — | $86.50K — | $0.06 — | $0.07 — | $9.08M — | 0 | -$0.01 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.00M 8.6M USD | A$1.54M 1.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.00M 8.6M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-4
|
€7.71M 8.43M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.71M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
-3.23
|
A$9.29M 6.15M USD | A$285.05K 188.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.29M 6.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper BCUFF | $0.04 — |
+0.69
|
$5.95M — | $2.30K — | $0.04 — | $0.04 — | $5.95M — | 0 | $0.00 — | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$58.10K 43.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$7.25M 4.8M USD | A$114.06K 75.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.25M 4.8M USD | 0 | -A$0.07 -0.04 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
0
|
A$6.77M 4.48M USD | A$953.00K 630.75K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
+6.25
|
A$4.37M 2.89M USD | A$300.00K 198.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$3.27K 2.17K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.00 — | ||
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $250.00 — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.01 — |
+35.35
|
$1.17M — | $40.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.06 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.31M 975.55K USD | CA$320.38K 237.74K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 98,075.00 115.93 USD |
+0.1
|
ARS 152.32T 180.05B USD | ARS 198.00 0.23 USD | ARS 94,650.00 111.88 USD | ARS 99,150.00 117.2 USD | ARS 152.32T 180.05B USD | 7.51 | ARS 13.04K 15.42 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.10 | MX$84.85 5.02 USD | ||
| Southern Copper Corporation PCU.F | €111.10 121.45 USD |
-4.22
|
€93.30B 101.99B USD | €316.00 345.43 USD | €110.15 120.41 USD | €113.20 123.74 USD | €93.30B 101.99B USD | 27.91 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 19,950.00 23.58 USD |
-0.3
|
ARS 81.75T 96.63B USD | ARS 2.28K 2.7 USD | ARS 19,300.00 22.81 USD | ARS 20,160.00 23.83 USD | ARS 81.75T 96.63B USD | 2.47 | ARS 8.05K 9.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$738.30 43.72 USD |
-0.36
|
MX$1.10T 65.14B USD | MX$125.00 7.4 USD | MX$734.63 43.5 USD | MX$744.70 44.1 USD | MX$1.10T 65.14B USD | 28.16 | MX$26.21 1.55 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$71.50 14.49 USD |
-3.57
|
R$316.61B 64.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.61B 64.17B USD | 28.37 | R$2.52 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}