Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (161)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (161)
Đồng (161)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$169.75 — |
-2.37
|
$141.63B — | $813.45K — | $165.90 — | $171.40 — | $141.63B — | 28.72 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.65 — |
-3.69
|
$90.69B — | $21.23K — | $58.15 — | $63.25 — | $90.69B — | 39.89 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.52 59.47 USD |
-3.5
|
€74.06B 85.49B USD | €11.33K 13.07K USD | €51.08 58.96 USD | €53.46 61.71 USD | €74.06B 85.49B USD | 31.03 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$59.33 — |
-2.74
|
$85.29B — | $14.37M — | $58.16 — | $60.45 — | $85.29B — | 31.39 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
+0.53
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.64 27.19 USD |
-5.54
|
CA$30.34B 22.52B USD | CA$2.82M 2.09M USD | CA$36.11 26.8 USD | CA$38.14 28.3 USD | CA$30.34B 22.52B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.00 — |
-5.39
|
$21.53B — | $1.05K — | $25.88 — | $27.59 — | $21.53B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.26 24.68 USD |
-4.43
|
CA$28.40B 21.07B USD | CA$1.98M 1.47M USD | CA$33.06 24.53 USD | CA$34.20 25.38 USD | CA$28.40B 21.07B USD | 16.88 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.74 6.01 USD |
-2.86
|
CN¥141.07B 20.81B USD | CN¥36.21M 5.34M USD | CN¥40.60 5.99 USD | CN¥41.60 6.14 USD | CN¥141.07B 20.81B USD | 17.56 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.67 — |
-3.55
|
$20.21B — | $1.51K — | $23.67 — | $24.34 — | $20.21B — | 17.02 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 227.10 22.17 USD |
-4.58
|
SEK 193.88B 18.93B USD | SEK 476.47K 46.51K USD | SEK 226.60 22.12 USD | SEK 234.10 22.85 USD | SEK 193.88B 18.93B USD | 16.77 | SEK 13.54 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 319.05 81.09 USD |
-2.89
|
PLN 63.81B 16.22B USD | PLN 601.68K 152.93K USD | PLN 317.35 80.66 USD | PLN 327.00 83.12 USD | PLN 63.81B 16.22B USD | 9.26 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.50 3.9 USD |
-2.49
|
HK$105.61B 13.5B USD | HK$10.03M 1.28M USD | HK$30.04 3.84 USD | HK$31.28 4 USD | HK$105.61B 13.5B USD | 11.42 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥81.53B 12.03B USD | CN¥275.51M 40.65M USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥81.53B 12.03B USD | 30.39 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.91 — |
+0.46
|
$11.75B — | $4.16K — | $0.87 — | $0.94 — | $11.75B — | 22.86 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$7.02 0.9 USD |
-3.04
|
HK$90.18B 11.53B USD | HK$29.31M 3.75M USD | HK$6.93 0.89 USD | HK$7.23 0.92 USD | HK$90.18B 11.53B USD | 21.27 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.58 22.69 USD |
-7.78
|
CA$13.58B 10.08B USD | CA$2.15M 1.6M USD | CA$30.30 22.48 USD | CA$32.45 24.08 USD | CA$13.58B 10.08B USD | 12.90 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$21.55 — |
-7.67
|
$9.57B — | $5.60M — | $21.34 — | $22.84 — | $9.57B — | 12.90 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.33 9.15 USD |
-5.95
|
CA$9.42B 6.99B USD | CA$2.79M 2.07M USD | CA$12.17 9.03 USD | CA$12.73 9.45 USD | CA$9.42B 6.99B USD | 15.80 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.30 3 USD |
-0.2
|
CN¥46.52B 6.86B USD | CN¥27.91M 4.12M USD | CN¥20.07 2.96 USD | CN¥20.77 3.06 USD | CN¥46.52B 6.86B USD | 41.42 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.51 12.93 USD |
-3.99
|
A$8.64B 6.04B USD | A$1.14M 793.15K USD | A$18.44 12.88 USD | A$19.50 13.62 USD | A$8.64B 6.04B USD | 43.04 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.99 1.53 USD |
-4.61
|
HK$46.79B 5.98B USD | HK$14.23M 1.82M USD | HK$11.82 1.51 USD | HK$12.77 1.63 USD | HK$46.79B 5.98B USD | 14.80 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹495.45 5.99 USD |
+0.17
|
₹479.11B 5.8B USD | ₹2.31M 27.95K USD | ₹492.45 5.96 USD | ₹499.65 6.04 USD | ₹479.11B 5.8B USD | 52.15 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.30 5.99 USD |
+0.17
|
₹478.97B 5.79B USD | ₹167.46K 2.03K USD | ₹492.60 5.96 USD | ₹499.65 6.04 USD | ₹478.97B 5.79B USD | 52.19 | ₹9.49 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.43 2.28 USD |
-3.44
|
CN¥37.42B 5.52B USD | CN¥30.83M 4.55M USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥37.42B 5.52B USD | 26.15 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.86 1.9 USD |
-3.16
|
CN¥24.49B 3.61B USD | CN¥29.64M 4.37M USD | CN¥12.80 1.89 USD | CN¥13.20 1.95 USD | CN¥24.49B 3.61B USD | 23.81 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥36.82 5.43 USD |
-3.76
|
CN¥24.30B 3.59B USD | CN¥32.12M 4.74M USD | CN¥36.31 5.36 USD | CN¥38.88 5.74 USD | CN¥24.30B 3.59B USD | 153.41 | CN¥0.24 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.95 1.62 USD |
-3.78
|
CN¥18.93B 2.79B USD | CN¥40.61M 5.99M USD | CN¥10.82 1.6 USD | CN¥11.42 1.68 USD | CN¥18.93B 2.79B USD | 22.81 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.52 3.03 USD |
-6.17
|
CN¥18.85B 2.78B USD | CN¥21.83M 3.22M USD | CN¥20.48 3.02 USD | CN¥22.08 3.26 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.35 26.23 USD |
-5.63
|
CA$3.69B 2.74B USD | CA$375.04K 278.3K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.69B 2.74B USD | 8.90 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.27 6.88 USD |
-6.27
|
CA$3.39B 2.52B USD | CA$1.33M 983.24K USD | CA$9.21 6.83 USD | CA$9.72 7.21 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.53 — |
-6.31
|
$2.39B — | $3.18M — | $6.49 — | $6.97 — | $2.39B — | 163.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥13.52B 1.99B USD | CN¥43.84M 6.47M USD | CN¥5.95 0.88 USD | CN¥6.22 0.92 USD | CN¥13.52B 1.99B USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.43 5.23 USD |
-6.15
|
CN¥10.97B 1.62B USD | CN¥9.14M 1.35M USD | CN¥35.40 5.22 USD | CN¥37.10 5.47 USD | CN¥10.97B 1.62B USD | 39.80 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,447 15.09 USD |
-4.82
|
¥193B 1.19B USD | ¥442K 2.73K USD | ¥2,426 14.96 USD | ¥2,587 15.95 USD | ¥193B 1.19B USD | 13.71 | ¥178 1.1 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.02 — |
-6.07
|
$1.17B — | $7.05K — | $3.97 — | $4.38 — | $1.17B — | 0 | -$0.08 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.14 5.3 USD |
-2.19
|
CA$1.27B 944.01M USD | CA$565.45K 419.6K USD | CA$7.02 5.21 USD | CA$7.26 5.39 USD | CA$1.27B 944.01M USD | 9.91 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.07 — |
-1.36
|
$903.33M — | $200.00 — | $5.07 — | $5.08 — | $903.33M — | 9.94 | $0.51 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.07 2.08 USD |
-2.09
|
CN¥6.09B 898.15M USD | CN¥7.78M 1.15M USD | CN¥13.98 2.06 USD | CN¥14.48 2.14 USD | CN¥6.09B 898.15M USD | 32.72 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥5.83B 860.77M USD | CN¥75.14M 11.09M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥5.83B 860.77M USD | 161.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.80 0.84 USD |
-0.81
|
TRY 26.80B 841.64M USD | TRY 5.07M 159.19K USD | TRY 26.62 0.84 USD | TRY 27.92 0.88 USD | TRY 26.80B 841.64M USD | 76.57 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.77 5.77 USD |
+2.24
|
CA$1.05B 778.27M USD | CA$251.35K 186.52K USD | CA$7.46 5.54 USD | CA$7.98 5.92 USD | CA$1.05B 778.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.32 4.69 USD |
-3.22
|
CA$1.02B 758.8M USD | CA$645.71K 479.15K USD | CA$6.24 4.63 USD | CA$6.47 4.8 USD | CA$1.02B 758.8M USD | 15.80 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.41 — |
-4.55
|
$713.52M — | $40.39K — | $4.41 — | $4.58 — | $713.52M — | 15.74 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$99.90 3.17 USD |
-10
|
NT$14.43B 458.4M USD | NT$17.97M 571.14K USD | NT$99.90 3.17 USD | NT$115.50 3.67 USD | NT$14.43B 458.4M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.55 1.22 USD |
-2.53
|
NT$13.86B 440.51M USD | NT$1.09M 34.68K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$13.86B 440.51M USD | 113.38 | NT$0.34 0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$44.24K 32.83K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$1.37 — |
+0.66
|
$277.48M — | $19.50K — | $1.20 — | $1.37 — | $277.48M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.66 1.23 USD |
-14.43
|
CA$336.46M 249.67M USD | CA$163.11K 121.04K USD | CA$1.64 1.22 USD | CA$1.91 1.42 USD | CA$336.46M 249.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.61 1.12 USD |
-15.53
|
A$325.31M 227.25M USD | A$2.00M 1.4M USD | A$1.58 1.1 USD | A$1.92 1.34 USD | A$325.31M 227.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$298.14M 221.24M USD | CA$32.47K 24.09K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$7.92M 1.01M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
-0.88
|
$211.34M — | $100.00 — | $1.11 — | $1.11 — | $211.34M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
+0.34
|
PLN 737.50M 187.45M USD | PLN 241.36K 61.35K USD | PLN 2.35 0.6 USD | PLN 2.40 0.61 USD | PLN 737.50M 187.45M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
-6.59
|
A$245.68M 171.63M USD | A$346.97K 242.38K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$212.12M 148.18M USD | A$22.09M 15.43M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$212.12M 148.18M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$162.18M 113.29M USD | A$9.87M 6.89M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$162.18M 113.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
+3.45
|
HK$775.91M 99.21M USD | HK$24.00K 3.07K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$136.90M 95.63M USD | A$277.52K 193.87K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$130.02K 96.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
+1.55
|
$77.51M — | $170.50K — | $0.10 — | $0.11 — | $77.51M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+2.32
|
$67.29M — | $1.19K — | $0.72 — | $0.74 — | $67.29M — | 0 | -$0.19 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$89.47M 66.39M USD | CA$79.73K 59.17K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$89.47M 66.39M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $5.00K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+3.66
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$40.44M 30.01M USD | CA$24.00K 17.81K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
0
|
$29.76M — | $1.00K — | $0.55 — | $0.55 — | $29.76M — | 0 | -$0.06 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.01 USD |
+58.33
|
€25.03M 28.89M USD | €300.00K 346.3K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €25.03M 28.89M USD | 0 | €0.00 0 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$38.77M 27.08M USD | A$7.00 4.89 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$38.77M 27.08M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$34.97M 24.43M USD | A$517.89K 361.78K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.97M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$34.25M 23.93M USD | A$4.85M 3.39M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.41M 20.34M USD | CA$381.33K 282.97K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$27.41M 20.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+3.99
|
$19.58M — | $288.50K — | $0.12 — | $0.13 — | $19.58M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$22.51M 15.72M USD | A$86.83K 60.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.51M 15.72M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$2.39M 485K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$14.51M 10.14M USD | A$7.54M 5.27M USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$14.51M 10.14M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-10.07
|
$7.69M — | $20.00K — | $0.06 — | $0.06 — | $7.69M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$7.14M 4.99M USD | A$53.61K 37.45K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.14M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$409.46K 286.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$4.74M 3.31M USD | A$237.94K 166.22K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.74M 3.31M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$1.45M 1.01M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$53.32K 39.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€145.50 167.96 USD |
-4.59
|
€121.39B 140.13B USD | €60.00 69.26 USD | €145.50 167.96 USD | €151.90 175.34 USD | €121.39B 140.13B USD | 28.03 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,056.00 62.53 USD |
0
|
MX$1.52T 89.89B USD | MX$4.00 0.24 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$1.52T 89.89B USD | 31.84 | MX$33.16 1.96 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$99.57 20.18 USD |
-4.44
|
R$429.41B 87.04B USD | R$11.08K 2.24K USD | R$99.57 20.18 USD | R$103.42 20.96 USD | R$429.41B 87.04B USD | 30.54 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.00 60.03 USD |
-4.09
|
€74.75B 86.29B USD | €416.00 480.2 USD | €52.00 60.03 USD | €52.78 60.93 USD | €74.75B 86.29B USD | 31.32 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.64 59.61 USD |
-3.3
|
€74.24B 85.69B USD | €753.00 869.21 USD | €51.64 59.61 USD | €53.04 61.23 USD | €74.24B 85.69B USD | 31.10 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 133,225.00 157.48 USD |
-2.47
|
ARS 55.58T 65.69B USD | ARS 230.00 0.27 USD | ARS 131,000.00 154.85 USD | ARS 134,575.00 159.07 USD | ARS 55.58T 65.69B USD | 7.63 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.73 52.79 USD |
-0.26
|
€45.08B 52.04B USD | €150.00 173.15 USD | €45.73 52.79 USD | €45.73 52.79 USD | €45.08B 52.04B USD | 38.75 | €1.18 1.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}