Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (152)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (152)
Đồng (152)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $142.41 — |
-3.54
|
$116.65B — | $1.55M — | $141.84 — | $149.75 — | $116.65B — | 30.75 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.52 — |
-0.99
|
$73.49B — | $390.00 — | $0.00 — | $0.00 — | $73.49B — | 32.32 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.38 — |
-1.52
|
$68.03B — | $16.63M — | $46.81 — | $49.00 — | $68.03B — | 33.13 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.53 44.3 USD |
-0.93
|
€58.20B 63.62B USD | €5.55K 6.07K USD | €40.05 43.77 USD | €41.42 45.27 USD | €58.20B 63.62B USD | 33.22 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $39.60 — |
-1
|
$39.04B — | $119.00 — | $39.60 — | $39.60 — | $39.04B — | 35.67 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$34.38 4.4 USD |
-0.92
|
HK$167.74B 21.45B USD | HK$10.33M 1.32M USD | HK$33.42 4.27 USD | HK$35.34 4.52 USD | HK$167.74B 21.45B USD | 13.53 | HK$2.54 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.26 24.68 USD |
-1.68
|
CA$27.75B 20.59B USD | CA$2.03M 1.51M USD | CA$33.08 24.55 USD | CA$34.84 25.85 USD | CA$27.75B 20.59B USD | 415.75 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.26 — |
-0.9
|
$20.25B — | $49.61K — | $24.10 — | $25.13 — | $20.25B — | 404.33 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.32 5.75 USD |
-0.82
|
CN¥143.08B 19.89B USD | CN¥27.81M 3.87M USD | CN¥40.35 5.61 USD | CN¥42.18 5.86 USD | CN¥143.08B 19.89B USD | 17.88 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.21 20.19 USD |
+0.26
|
CA$23.29B 17.28B USD | CA$4.22M 3.13M USD | CA$26.96 20.01 USD | CA$28.32 21.01 USD | CA$23.29B 17.28B USD | 90.70 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $4.56K — | $19.63 — | $20.50 — | $16.92B — | 89.86 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 183.90 17.95 USD |
+1.6
|
SEK 157.38B 15.36B USD | SEK 680.26K 66.4K USD | SEK 181.50 17.72 USD | SEK 190.60 18.6 USD | SEK 157.38B 15.36B USD | 90.14 | SEK 2.04 0.2 USD | ||
| MMG 1208.HK | HK$8.23 1.05 USD |
-2.95
|
HK$99.92B 12.78B USD | HK$64.29M 8.22M USD | HK$8.15 1.04 USD | HK$8.41 1.08 USD | HK$99.92B 12.78B USD | 25.71 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 244.50 62.15 USD |
-0.2
|
PLN 48.90B 12.43B USD | PLN 713.48K 181.35K USD | PLN 244.20 62.07 USD | PLN 249.80 63.49 USD | PLN 48.90B 12.43B USD | 19.04 | PLN 12.84 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
-0.92
|
CN¥72.41B 10.07B USD | CN¥137.45M 19.11M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.71 19.08 USD |
+0.31
|
CA$10.18B 7.56B USD | CA$2.21M 1.64M USD | CA$25.19 18.69 USD | CA$26.23 19.46 USD | CA$10.18B 7.56B USD | 16.06 | CA$1.60 1.19 USD | ||
| CHINFMINING 1258.HK | HK$15.09 1.93 USD |
-3.33
|
HK$58.88B 7.53B USD | HK$5.81M 742.63K USD | HK$15.01 1.92 USD | HK$15.58 1.99 USD | HK$58.88B 7.53B USD | 17.14 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.22 9.81 USD |
-1.34
|
CA$10.09B 7.49B USD | CA$4.55M 3.37M USD | CA$13.10 9.72 USD | CA$13.75 10.2 USD | CA$10.09B 7.49B USD | 23.19 | CA$0.57 0.42 USD | ||
| Hudbay Minerals HBM | $18.68 — |
+0.32
|
$7.40B — | $5.79M — | $18.26 — | $19.07 — | $7.40B — | 16.10 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$16.73 11.07 USD |
-2.22
|
A$7.73B 5.11B USD | A$669.47K 443.09K USD | A$16.72 11.07 USD | A$17.01 11.26 USD | A$7.73B 5.11B USD | 55.76 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.30 2.41 USD |
-1.98
|
CN¥34.66B 4.82B USD | CN¥23.77M 3.3M USD | CN¥17.25 2.4 USD | CN¥17.64 2.45 USD | CN¥34.66B 4.82B USD | 26.61 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹383.00 4.63 USD |
+0.2
|
₹370.37B 4.48B USD | ₹302.77K 3.66K USD | ₹378.55 4.58 USD | ₹389.90 4.72 USD | ₹370.37B 4.48B USD | 65.02 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹380.40 4.6 USD |
-0.5
|
₹367.86B 4.45B USD | ₹6.53M 78.99K USD | ₹378.75 4.58 USD | ₹389.70 4.71 USD | ₹367.86B 4.45B USD | 64.58 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.25 1.98 USD |
-2.66
|
CN¥27.14B 3.77B USD | CN¥27.69M 3.85M USD | CN¥14.00 1.95 USD | CN¥14.47 2.01 USD | CN¥27.14B 3.77B USD | 35.62 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.59 1.61 USD |
-3.26
|
CN¥26.56B 3.69B USD | CN¥11.73M 1.63M USD | CN¥11.57 1.61 USD | CN¥11.93 1.66 USD | CN¥26.56B 3.69B USD | 27.59 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.81 25.83 USD |
-2.63
|
CA$3.62B 2.68B USD | CA$405.45K 300.87K USD | CA$34.30 25.45 USD | CA$36.62 27.17 USD | CA$3.62B 2.68B USD | 19.02 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.30 1.43 USD |
-1.53
|
CN¥17.80B 2.48B USD | CN¥11.91M 1.66M USD | CN¥10.28 1.43 USD | CN¥10.45 1.45 USD | CN¥17.80B 2.48B USD | 19.80 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.66 2.87 USD |
-1.38
|
CN¥16.97B 2.36B USD | CN¥7.53M 1.05M USD | CN¥20.63 2.87 USD | CN¥20.96 2.91 USD | CN¥16.97B 2.36B USD | 17.65 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.49 1.04 USD |
+4.17
|
CN¥16.57B 2.3B USD | CN¥60.74M 8.44M USD | CN¥7.10 0.99 USD | CN¥7.61 1.06 USD | CN¥16.57B 2.3B USD | 62.41 | CN¥0.12 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.40 4.92 USD |
-2.43
|
CN¥15.09B 2.1B USD | CN¥5.53M 768.62K USD | CN¥35.16 4.89 USD | CN¥36.47 5.07 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.49 5.56 USD |
-0.13
|
CA$2.70B 2B USD | CA$829.24K 615.35K USD | CA$7.30 5.42 USD | CA$7.66 5.68 USD | CA$2.70B 2B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.43 — |
-0.18
|
$1.96B — | $5.32M — | $5.28 — | $5.57 — | $1.96B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.24 5.87 USD |
-1.7
|
CN¥13.08B 1.82B USD | CN¥3.39M 471.64K USD | CN¥42.10 5.85 USD | CN¥42.88 5.96 USD | CN¥13.08B 1.82B USD | 48.00 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$8.28 6.14 USD |
+1.22
|
CA$1.47B 1.09B USD | CA$190.73K 141.53K USD | CA$7.97 5.91 USD | CA$8.38 6.22 USD | CA$1.47B 1.09B USD | 7.52 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $5.98 — |
-0.83
|
$1.06B — | $400.00 — | $5.98 — | $5.98 — | $1.06B — | 7.47 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.11 0.57 USD |
-0.24
|
CN¥7.42B 1.03B USD | CN¥102.12M 14.2M USD | CN¥4.04 0.56 USD | CN¥4.25 0.59 USD | CN¥7.42B 1.03B USD | 205.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.90 2.35 USD |
-1.11
|
CN¥7.31B 1.02B USD | CN¥7.59M 1.06M USD | CN¥16.54 2.3 USD | CN¥17.14 2.38 USD | CN¥7.31B 1.02B USD | 44.47 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.31 8.39 USD |
+2.82
|
CA$1.34B 994.53M USD | CA$40.41K 29.99K USD | CA$11.03 8.18 USD | CA$11.50 8.53 USD | CA$1.34B 994.53M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.67 3.47 USD |
+3.55
|
CA$839.26M 622.78M USD | CA$517.54K 384.05K USD | CA$4.48 3.32 USD | CA$4.71 3.49 USD | CA$839.26M 622.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.90 0.53 USD |
+6.49
|
TRY 16.90B 530.74M USD | TRY 6.66M 209.28K USD | TRY 15.94 0.5 USD | TRY 16.95 0.53 USD | TRY 16.90B 530.74M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.13 3.06 USD |
-1.2
|
CA$679.35M 504.12M USD | CA$932.44K 691.93K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$679.35M 504.12M USD | 22.94 | CA$0.18 0.13 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.75 1.39 USD |
-2.23
|
NT$15.73B 499.94M USD | NT$3.66M 116.16K USD | NT$43.35 1.38 USD | NT$44.75 1.42 USD | NT$15.73B 499.94M USD | 132.57 | NT$0.33 0.01 USD | ||
| Amerigo Resources ARREF | $2.99 — |
-1.64
|
$491.83M — | $15.86K — | $2.91 — | $3.05 — | $491.83M — | 23.00 | $0.13 — | ||
| Faraday Copper CPPKF | $1.68 — |
-0.59
|
$428.33M — | $1.30K — | $1.68 — | $1.72 — | $428.33M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-1.06
|
HK$1.66B 212.8M USD | HK$17.40M 2.23M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.98 6.66 USD |
-0.22
|
CA$265.33M 196.89M USD | CA$2.54K 1.88K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$265.33M 196.89M USD | 74.83 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.35 1.35 USD |
-3.2
|
NT$5.83B 185.4M USD | NT$3.01M 95.62K USD | NT$41.75 1.33 USD | NT$43.00 1.37 USD | NT$5.83B 185.4M USD | 0 | -NT$4.44 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
0
|
CA$224.30M 166.44M USD | CA$128.82K 95.59K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
-1.7
|
A$250.75M 165.96M USD | A$7.00K 4.63K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Hot Chili HHLKF | $0.93 — |
+9.41
|
$165.58M — | $56.20K — | $0.85 — | $0.93 — | $165.58M — | 0 | -$0.05 — | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.33
|
€149.37M 163.28M USD | €5.56K 6.07K USD | €0.47 0.51 USD | €0.49 0.54 USD | €149.37M 163.28M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.V | CA$1.22 0.91 USD |
+1.67
|
CA$216.38M 160.57M USD | CA$224.72K 166.75K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$216.38M 160.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.06 0.52 USD |
+1.98
|
PLN 624.68M 158.78M USD | PLN 703.71K 178.87K USD | PLN 2.03 0.51 USD | PLN 2.09 0.53 USD | PLN 624.68M 158.78M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$1.23 0.81 USD |
-2.78
|
A$217.27M 143.8M USD | A$682.39K 451.64K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$217.27M 143.8M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.39 0.25 USD |
-3.75
|
A$189.48M 125.41M USD | A$845.09K 559.33K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$189.48M 125.41M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources EMTRF | $0.77 — |
+4.99
|
$119.18M — | $29.90K — | $0.73 — | $0.74 — | $119.18M — | 0 | -$0.01 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.02 0.76 USD |
+2
|
CA$158.61M 117.7M USD | CA$62.70K 46.53K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$158.61M 117.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.95 0.12 USD |
-2.06
|
HK$831.91M 106.37M USD | HK$18.00K 2.3K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$831.91M 106.37M USD | 3.65 | HK$0.26 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
-1.72
|
A$159.25M 105.4M USD | A$464.13K 307.19K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$159.25M 105.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
0
|
A$126.32M 83.61M USD | A$12.63M 8.36M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$126.32M 83.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
-1.69
|
CA$102.02M 75.71M USD | CA$431.74K 320.38K USD | CA$1.13 0.84 USD | CA$1.21 0.9 USD | CA$102.02M 75.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$1.10M 819.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-1.5
|
$73.50M — | $247.10K — | $0.10 — | $0.10 — | $73.50M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
0
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
0
|
A$76.45M 50.6M USD | A$1.29M 851.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
-2.38
|
$38.19M — | $70.36K — | $0.21 — | $0.21 — | $38.19M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.94 0.7 USD |
+4.44
|
CA$40.19M 29.82M USD | CA$30.58K 22.69K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.19M 29.82M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper BZDLF | $0.69 — |
-10.64
|
$29.42M — | $5.00K — | $0.65 — | $0.66 — | $29.42M — | 0 | -$0.09 — | ||
| Vizsla Copper VCUFF | $0.84 — |
-4.65
|
$28.76M — | $764.62K — | $0.09 — | $0.10 — | $28.76M — | 0 | -$0.07 — | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
+0.53
|
A$42.13M 27.89M USD | A$5.50K 3.64K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$42.13M 27.89M USD | 0 | -A$0.13 -0.08 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-2.17
|
$27.61M — | $90.00K — | $0.09 — | $0.09 — | $27.61M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-3.57
|
A$23.94M 15.85M USD | A$703.52K 465.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.55 0.11 USD |
-5.17
|
R$66.30M 13.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.30M 13.44M USD | 0 | -R$20.77 -4.2 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
+14.29
|
A$14.94M 9.89M USD | A$1.00M 662.5K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
+12.5
|
CA$13.22M 9.81M USD | CA$1.03M 765.66K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc. TM.V | CA$0.24 0.18 USD |
0
|
CA$13.15M 9.76M USD | CA$68.00K 50.46K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$13.15M 9.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| US Copper USCUF | $0.06 — |
+12.07
|
$9.55M — | $116.99K — | $0.06 — | $0.07 — | $9.55M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+22.5
|
$6.98M — | $10.00K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
0
|
€6.10M 6.66M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.10M 6.66M USD | 0 | -€0.01 -0.01 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
-7.14
|
A$8.46M 5.6M USD | A$3.13M 2.07M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.46M 5.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$29.50K 21.89K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.00M — | $50.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-11.95
|
$1.92M — | $58.00K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.07 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$73.60K 54.62K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 108,450.00 128.19 USD |
-2.8
|
ARS 167.78T 198.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 167.78T 198.32B USD | 8.14 | ARS 13.31K 15.73 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,050.00 28.43 USD |
-0.17
|
ARS 98.98T 117B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 98.98T 117B USD | 2.92 | ARS 8.22K 9.71 USD | ||
| Southern Copper Corporation PCU.F | €121.30 132.6 USD |
-3.96
|
€99.36B 108.61B USD | €153.00 167.25 USD | €121.30 132.6 USD | €126.10 137.84 USD | €99.36B 108.61B USD | 30.78 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$85.14 17.26 USD |
-1
|
R$373.16B 75.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.16B 75.63B USD | 33.00 | R$2.58 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$864.00 51.16 USD |
+2.54
|
MX$1.24T 73.46B USD | MX$183.00 10.84 USD | MX$845.00 50.03 USD | MX$869.00 51.46 USD | MX$1.24T 73.46B USD | 33.21 | MX$26.01 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €40.97 44.78 USD |
+0.04
|
€59.12B 64.62B USD | €870.00 951.03 USD | €40.71 44.5 USD | €41.08 44.9 USD | €59.12B 64.62B USD | 33.57 | €1.22 1.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}