Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (161)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (161)
Đồng (161)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$166.25 — |
-2.06
|
$138.71B — | $549.62K — | $161.29 — | $168.13 — | $138.71B — | 28.13 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$56.60 — |
-3.5
|
$87.52B — | $26.81K — | $56.00 — | $59.99 — | $87.52B — | 38.50 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$57.55 — |
-3
|
$82.73B — | $9.36M — | $56.00 — | $58.87 — | $82.73B — | 30.44 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€49.42 57.05 USD |
-4.08
|
€71.04B 82.01B USD | €6.31K 7.28K USD | €49.38 57 USD | €52.08 60.12 USD | €71.04B 82.01B USD | 29.77 | €1.66 1.92 USD | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
+0.53
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.34 26.97 USD |
-0.82
|
CA$30.10B 22.33B USD | CA$1.28M 946.65K USD | CA$35.42 26.28 USD | CA$36.35 26.97 USD | CA$30.10B 22.33B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.42 — |
-2.23
|
$21.05B — | $2.07K — | $25.26 — | $25.42 — | $21.05B — | 0 | -$0.24 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.85 5.88 USD |
-2.18
|
CN¥137.99B 20.36B USD | CN¥34.43M 5.08M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥137.99B 20.36B USD | 17.17 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.10 23.82 USD |
-3.49
|
CA$27.40B 20.34B USD | CA$1.64M 1.21M USD | CA$31.32 23.24 USD | CA$32.84 24.37 USD | CA$27.40B 20.34B USD | 16.29 | CA$1.97 1.46 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$22.19 — |
-6.25
|
$18.94B — | $6.67K — | $22.19 — | $24.00 — | $18.94B — | 15.96 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 215.90 21.07 USD |
-4.93
|
SEK 184.32B 17.99B USD | SEK 674.73K 65.86K USD | SEK 215.90 21.07 USD | SEK 227.70 22.23 USD | SEK 184.32B 17.99B USD | 15.92 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 297.70 75.67 USD |
-6.69
|
PLN 59.54B 15.13B USD | PLN 1.28M 326.04K USD | PLN 297.70 75.67 USD | PLN 314.15 79.85 USD | PLN 59.54B 15.13B USD | 8.64 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.56 3.78 USD |
-3.08
|
HK$102.36B 13.09B USD | HK$19.48M 2.49M USD | HK$28.92 3.7 USD | HK$30.46 3.89 USD | HK$102.36B 13.09B USD | 11.07 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥80.99B 11.95B USD | CN¥201.51M 29.73M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.03 0.9 USD |
+0.14
|
HK$90.31B 11.55B USD | HK$28.83M 3.69M USD | HK$6.82 0.87 USD | HK$7.10 0.91 USD | HK$90.31B 11.55B USD | 21.30 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.87 — |
-4.88
|
$11.12B — | $4.16K — | $0.87 — | $0.94 — | $11.12B — | 21.64 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.13 21.62 USD |
-4.74
|
CA$12.93B 9.6B USD | CA$1.60M 1.19M USD | CA$27.94 20.73 USD | CA$30.12 22.35 USD | CA$12.93B 9.6B USD | 12.29 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$20.54 — |
-4.69
|
$9.12B — | $2.84M — | $19.70 — | $21.25 — | $9.12B — | 12.29 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.41 3.01 USD |
+0.54
|
CN¥46.77B 6.9B USD | CN¥43.23M 6.38M USD | CN¥19.76 2.92 USD | CN¥21.17 3.12 USD | CN¥46.77B 6.9B USD | 41.65 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$11.98 8.89 USD |
-2.84
|
CA$9.15B 6.79B USD | CA$1.21M 897.92K USD | CA$11.69 8.67 USD | CA$12.25 9.09 USD | CA$9.15B 6.79B USD | 15.35 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.28 12.77 USD |
-1.24
|
A$8.54B 5.96B USD | A$1.45M 1.02M USD | A$17.82 12.45 USD | A$18.41 12.86 USD | A$8.54B 5.96B USD | 42.51 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.90 1.52 USD |
-0.75
|
HK$46.43B 5.94B USD | HK$11.10M 1.42M USD | HK$11.77 1.5 USD | HK$12.20 1.56 USD | HK$46.43B 5.94B USD | 14.69 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹487.45 5.9 USD |
-1.58
|
₹471.38B 5.7B USD | ₹235.82K 2.85K USD | ₹484.05 5.86 USD | ₹499.95 6.05 USD | ₹471.38B 5.7B USD | 51.25 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹487.25 5.89 USD |
-1.66
|
₹471.18B 5.7B USD | ₹3.14M 37.94K USD | ₹483.70 5.85 USD | ₹499.90 6.05 USD | ₹471.18B 5.7B USD | 51.23 | ₹9.51 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.02 2.22 USD |
-2.66
|
CN¥36.43B 5.37B USD | CN¥28.81M 4.25M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥36.43B 5.37B USD | 25.45 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥27.49M 4.06M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.19B 3.57B USD | 23.51 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.00 5.16 USD |
-4.94
|
CN¥23.10B 3.41B USD | CN¥33.55M 4.95M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.10B 3.41B USD | 145.83 | CN¥0.24 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.32 1.52 USD |
-5.75
|
CN¥17.84B 2.63B USD | CN¥45.06M 6.65M USD | CN¥10.22 1.51 USD | CN¥10.99 1.62 USD | CN¥17.84B 2.63B USD | 21.50 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.40 2.86 USD |
-5.46
|
CN¥17.82B 2.63B USD | CN¥22.03M 3.25M USD | CN¥19.40 2.86 USD | CN¥20.66 3.05 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$33.44 24.81 USD |
-5.4
|
CA$3.49B 2.59B USD | CA$227.57K 168.87K USD | CA$32.57 24.17 USD | CA$34.86 25.87 USD | CA$3.49B 2.59B USD | 8.40 | CA$3.98 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.15 6.79 USD |
-1.29
|
CA$3.35B 2.48B USD | CA$757.39K 562.03K USD | CA$8.65 6.42 USD | CA$9.22 6.84 USD | CA$3.35B 2.48B USD | 182.99 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.46 — |
-1.07
|
$2.36B — | $5.62M — | $6.09 — | $6.50 — | $2.36B — | 161.49 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥13.26B 1.96B USD | CN¥35.83M 5.29M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥13.26B 1.96B USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.02 5.02 USD |
-3.98
|
CN¥10.54B 1.55B USD | CN¥5.89M 868.38K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥10.54B 1.55B USD | 38.22 | CN¥0.89 0.13 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,375 14.64 USD |
-2.94
|
¥187B 1.15B USD | ¥566K 3.49K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥187B 1.15B USD | 13.31 | ¥178 1.1 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.83 — |
-4.73
|
$1.12B — | $39.45K — | $3.70 — | $3.83 — | $1.12B — | 0 | -$0.08 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.87 5.1 USD |
-3.78
|
CA$1.22B 908.31M USD | CA$197.65K 146.67K USD | CA$6.69 4.96 USD | CA$6.98 5.18 USD | CA$1.22B 908.31M USD | 9.54 | CA$0.72 0.53 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.73 2.03 USD |
-2.42
|
CN¥5.94B 876.45M USD | CN¥6.00M 885.82K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥5.94B 876.45M USD | 31.93 | CN¥0.43 0.06 USD | ||
Imperial Metals
IPMLF
US
|
$4.75 — |
-6.31
|
$846.31M — | $700.00 — | $4.75 — | $4.85 — | $846.31M — | 9.31 | $0.51 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
-6.19
|
CN¥5.47B 807.47M USD | CN¥106.01M 15.64M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.47M USD | 151.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.52 0.8 USD |
-4.78
|
TRY 25.52B 801.44M USD | TRY 5.20M 163.43K USD | TRY 25.40 0.8 USD | TRY 26.84 0.84 USD | TRY 25.52B 801.44M USD | 72.91 | TRY 0.35 0.01 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.37 4.72 USD |
+0.71
|
CA$1.03B 764.2M USD | CA$598.97K 444.47K USD | CA$6.10 4.53 USD | CA$6.43 4.77 USD | CA$1.03B 764.2M USD | 15.91 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.59 5.63 USD |
-2.32
|
CA$1.02B 760.24M USD | CA$113.51K 84.23K USD | CA$7.50 5.57 USD | CA$7.78 5.77 USD | CA$1.02B 760.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.45 — |
+0.91
|
$720.00M — | $5.07K — | $4.30 — | $4.50 — | $720.00M — | 15.89 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$98.40 3.13 USD |
-1.5
|
NT$14.21B 451.52M USD | NT$13.93M 442.71K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.21B 451.52M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.45 1.22 USD |
-0.26
|
NT$13.83B 439.37M USD | NT$809.96K 25.74K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.83B 439.37M USD | 113.08 | NT$0.34 0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$386.92M 287.12M USD | CA$37.05K 27.49K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-1.09
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.61 1.19 USD |
-3.01
|
CA$326.32M 242.15M USD | CA$77.25K 57.32K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$326.32M 242.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.17 — |
-10
|
$237.14M — | $12.60K — | $1.17 — | $1.20 — | $237.14M — | 0 | -$0.03 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
0
|
CA$298.14M 221.24M USD | CA$94.40K 70.05K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.53 1.07 USD |
-4.98
|
A$309.10M 215.92M USD | A$1.01M 704.16K USD | A$1.51 1.05 USD | A$1.63 1.14 USD | A$309.10M 215.92M USD | 0 | -A$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.11 — |
0
|
$209.45M — | $100.00 — | $1.11 — | $1.11 — | $209.45M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$1.61B 205.94M USD | HK$16.02M 2.05M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$20.00 13.97 USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.35 0.6 USD |
-0.51
|
PLN 733.76M 186.5M USD | PLN 298.11K 75.77K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 733.76M 186.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$245.68M 171.63M USD | A$888.19K 620.46K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$219.19M 153.12M USD | A$26.90M 18.79M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$152.20M 106.32M USD | A$3.56M 2.49M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$152.20M 106.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
+5.56
|
HK$819.02M 104.72M USD | HK$328.00K 41.94K USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$128.52M 89.78M USD | A$1.81M 1.27M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$128.52M 89.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$103.35M 76.69M USD | CA$361.93K 268.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$103.35M 76.69M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-7.05
|
$72.05M — | $78.50K — | $0.10 — | $0.10 — | $72.05M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$87.68M 65.07M USD | CA$158.61K 117.7K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$87.68M 65.07M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.68 — |
-5.81
|
$61.02M — | $15.95K — | $0.68 — | $0.70 — | $61.02M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $7.50K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+3.66
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$40.44M 30.01M USD | CA$29.00 21.52 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$38.77M 27.08M USD | A$13.12K 9.16K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$38.77M 27.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-10.47
|
$26.64M — | $2.00K — | $0.56 — | $0.56 — | $26.64M — | 0 | -$0.06 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$34.25M 23.93M USD | A$308.69K 215.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$33.68M 23.52M USD | A$244.82K 171.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
-31.58
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$25.06M 18.6M USD | CA$257.95K 191.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
-5.2
|
$18.56M — | $15.00K — | $0.12 — | $0.12 — | $18.56M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$22.19M 15.5M USD | A$146.68K 102.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.19M 15.5M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
-8.7
|
R$67.06M 13.59M USD | R$1.59M 322.45K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$14.20M 9.92M USD | A$3.31M 2.31M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.20M 9.92M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
+2.54
|
$7.89M — | $20.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+33.33
|
A$9.52M 6.65M USD | A$3.21M 2.24M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$9.52M 6.65M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$5.03M 3.52M USD | A$12.30K 8.59K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.03M 3.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.39K 1.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$12.72K 9.44K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
-22.97
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.04 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€144.45 166.74 USD |
-0.72
|
€120.52B 139.12B USD | €327.00 377.47 USD | €143.95 166.17 USD | €147.65 170.44 USD | €120.52B 139.12B USD | 27.88 | €5.18 5.98 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$98.29 19.92 USD |
-1.29
|
R$423.89B 85.92B USD | R$4.31K 873.77 USD | R$96.59 19.58 USD | R$100.79 20.43 USD | R$423.89B 85.92B USD | 30.05 | R$3.27 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€51.50 59.45 USD |
-0.96
|
€74.03B 85.46B USD | €109.00 125.82 USD | €51.50 59.45 USD | €52.00 60.03 USD | €74.03B 85.46B USD | 31.02 | €1.66 1.92 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,000.00 59.21 USD |
-5.3
|
MX$1.44T 85.12B USD | MX$61.00 3.61 USD | MX$1,000.00 59.21 USD | MX$1,012.49 59.95 USD | MX$1.44T 85.12B USD | 30.15 | MX$33.16 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€49.46 57.09 USD |
-4.22
|
€71.10B 82.08B USD | €927.00 1.07K USD | €49.46 57.09 USD | €52.08 60.12 USD | €71.10B 82.08B USD | 29.79 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 128,225.00 151.57 USD |
-3.75
|
ARS 53.49T 63.23B USD | ARS 72.00 0.09 USD | ARS 126,925.00 150.03 USD | ARS 132,975.00 157.18 USD | ARS 53.49T 63.23B USD | 7.34 | ARS 17.47K 20.65 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.65 49.23 USD |
-6.74
|
€42.05B 48.54B USD | €150.00 173.15 USD | €42.65 49.23 USD | €43.60 50.33 USD | €42.05B 48.54B USD | 36.14 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.64 26.13 USD |
-4.45
|
€18.75B 21.64B USD | €1.00K 1.15K USD | €22.45 25.91 USD | €22.64 26.13 USD | €18.75B 21.64B USD | 0 | -€0.21 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}