$2.24T
Tổng vốn hoá thị trường
$62.58B
Tổng khối lượng
BTC 56.16%     ETH 9.35%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Southern Copper SCCO US $173.22
+3.6
$144.53B $85.59K $169.72 $173.28 $144.53B 29.36 $5.90
gb Freeport-McMoRan Inc. 0R2O.IL GB $59.64
+5.37
$92.22B $7.79K $57.50 $59.99 $92.22B 40.57 $1.47
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €52.00 60.03 USD
+5.22
€74.75B 86.29B USD €3.98K 4.59K USD €50.55 58.35 USD €52.06 60.09 USD €74.75B 86.29B USD 31.32 €1.66 1.92 USD
us Freeport-McMoRan FCX US $59.65
+3.74
$85.75B $2.98M $58.42 $60.02 $85.75B 31.56 $1.89
us Antofagasta ANFGF US $47.76
-5.28
$47.08B $100.00 $50.77 $50.77 $47.08B 35.37 $1.35
ca First Quantum Minerals Ltd. FM.TO CA CA$38.24 28.38 USD
+3.07
CA$31.67B 23.5B USD CA$173.53K 128.77K USD CA$37.32 27.69 USD CA$38.57 28.62 USD CA$31.67B 23.5B USD 0 -CA$0.34 -0.2 USD
First Quantum Minerals First Quantum Minerals FQVLF US $26.36
+2.89
$21.83B $3.17K $25.26 $26.24 $21.83B 0 -$0.24
ca Lundin Mining Corporation LUN.TO CA CA$33.75 25.04 USD
+4.67
CA$28.81B 21.38B USD CA$278.24K 206.47K USD CA$32.99 24.48 USD CA$33.95 25.19 USD CA$28.81B 21.38B USD 17.12 CA$1.97 1.46 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥40.74 6.01 USD
+2.23
CN¥141.07B 20.81B USD CN¥61.03M 9.01M USD CN¥38.61 5.7 USD CN¥41.50 6.12 USD CN¥141.07B 20.81B USD 17.56 CN¥2.32 0.34 USD
us Lundin Mining Corporation LUNMF US $23.78
+4.67
$20.30B $2.57K $23.61 $24.69 $20.30B 17.10 $1.39
se Lundin Mining Corporation LUMI.ST SE SEK 230.30 22.48 USD
+6.67
SEK 196.61B 19.19B USD SEK 224.27K 21.89K USD SEK 221.50 21.62 USD SEK 231.10 22.56 USD SEK 196.61B 19.19B USD 16.98 SEK 13.56 1.32 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.WA PL PLN 305.70 77.7 USD
+2.69
PLN 61.14B 15.54B USD PLN 503.35K 127.94K USD PLN 301.45 76.62 USD PLN 305.85 77.74 USD PLN 61.14B 15.54B USD 8.87 PLN 34.44 8.75 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.12 3.85 USD
+1.89
HK$104.30B 13.34B USD HK$19.47M 2.49M USD HK$29.18 3.73 USD HK$31.20 3.99 USD HK$104.30B 13.34B USD 11.23 HK$2.68 0.34 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.02 0.89 USD
-0.33
CN¥80.73B 11.91B USD CN¥347.93M 51.34M USD CN¥5.72 0.84 USD CN¥6.08 0.9 USD CN¥80.73B 11.91B USD 30.10 CN¥0.20 0.03 USD
hk MMG Limited 1208.HK HK HK$6.95 0.89 USD
-1.14
HK$89.28B 11.42B USD HK$26.76M 3.42M USD HK$6.69 0.86 USD HK$7.03 0.9 USD HK$89.28B 11.42B USD 21.06 HK$0.33 0.04 USD
MMG MMG MMLTF US $0.87
0
$11.12B $4.16K $0.87 $0.94 $11.12B 21.64 $0.04
ca Hudbay Minerals Inc. HBM.TO CA CA$30.32 22.5 USD
+3.9
CA$13.46B 9.99B USD CA$162.24K 120.39K USD CA$29.76 22.08 USD CA$30.52 22.65 USD CA$13.46B 9.99B USD 12.79 CA$2.37 1.76 USD
Hudbay Minerals Hudbay Minerals HBM US $21.31
+3.5
$9.46B $458.28K $21.04 $21.53 $9.46B 12.76 $1.67
ca Capstone Copper Corp. CS.TO CA CA$12.45 9.24 USD
+3.92
CA$9.51B 7.06B USD CA$285.26K 211.68K USD CA$12.24 9.08 USD CA$12.60 9.35 USD CA$9.51B 7.06B USD 15.96 CA$0.78 0.58 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥20.08 2.96 USD
-1.03
CN¥46.02B 6.79B USD CN¥61.46M 9.07M USD CN¥18.58 2.74 USD CN¥20.60 3.04 USD CN¥46.02B 6.79B USD 40.97 CN¥0.49 0.07 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.15 12.68 USD
-0.71
A$8.48B 5.92B USD A$1.05M 731.81K USD A$17.74 12.39 USD A$18.47 12.9 USD A$8.48B 5.92B USD 42.20 A$0.43 0.3 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.86 1.52 USD
-0.34
HK$46.28B 5.92B USD HK$12.99M 1.66M USD HK$11.17 1.43 USD HK$11.94 1.53 USD HK$46.28B 5.92B USD 14.64 HK$0.81 0.1 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹486.45 5.89 USD
-0.16
₹470.41B 5.69B USD ₹1.57M 18.98K USD ₹483.40 5.85 USD ₹489.75 5.93 USD ₹470.41B 5.69B USD 51.20 ₹9.50 0.11 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹486.30 5.88 USD
-0.24
₹470.26B 5.69B USD ₹270.16K 3.27K USD ₹483.50 5.85 USD ₹489.95 5.93 USD ₹470.26B 5.69B USD 51.13 ₹9.51 0.12 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥15.06 2.22 USD
+0.27
CN¥36.52B 5.39B USD CN¥46.32M 6.84M USD CN¥14.26 2.1 USD CN¥15.14 2.23 USD CN¥36.52B 5.39B USD 25.52 CN¥0.59 0.09 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥12.44 1.84 USD
-2.05
CN¥23.69B 3.5B USD CN¥58.03M 8.56M USD CN¥11.63 1.72 USD CN¥12.74 1.88 USD CN¥23.69B 3.5B USD 23.03 CN¥0.54 0.08 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥34.97 5.16 USD
-0.09
CN¥23.08B 3.4B USD CN¥40.44M 5.97M USD CN¥32.90 4.85 USD CN¥35.68 5.26 USD CN¥23.08B 3.4B USD 145.70 CN¥0.24 0.04 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥10.86 1.6 USD
+5.23
CN¥18.77B 2.77B USD CN¥63.88M 9.43M USD CN¥9.99 1.47 USD CN¥10.97 1.62 USD CN¥18.77B 2.77B USD 22.62 CN¥0.48 0.07 USD
ca Ero Copper Corp. ERO.TO CA CA$34.91 25.91 USD
+3.35
CA$3.64B 2.7B USD CA$49.10K 36.43K USD CA$34.08 25.29 USD CA$35.13 26.07 USD CA$3.64B 2.7B USD 8.77 CA$3.98 2.95 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥19.32 2.85 USD
-0.41
CN¥17.75B 2.62B USD CN¥24.56M 3.62M USD CN¥18.27 2.7 USD CN¥19.86 2.93 USD CN¥17.75B 2.62B USD 0 -CN¥0.34 -0.05 USD
ca Trekor Metals Limited TKO.TO CA CA$9.59 7.11 USD
+4.41
CA$3.50B 2.6B USD CA$174.99K 129.85K USD CA$9.32 6.92 USD CA$9.61 7.13 USD CA$3.50B 2.6B USD 191.69 CA$0.05 0.04 USD
Trekor Metals Trekor Metals TGB US $6.78
+4.71
$2.46B $833.56K $6.59 $6.79 $2.46B 224.16 $0.03
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥5.86 0.86 USD
-2.17
CN¥12.97B 1.91B USD CN¥47.30M 6.98M USD CN¥5.63 0.83 USD CN¥5.99 0.88 USD CN¥12.97B 1.91B USD 58.60 CN¥0.10 0.01 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥33.17 4.89 USD
-2.5
CN¥10.27B 1.52B USD CN¥7.51M 1.11M USD CN¥32.18 4.75 USD CN¥34.14 5.04 USD CN¥10.27B 1.52B USD 37.26 CN¥0.89 0.13 USD
us Faraday Copper CPPKF US $4.00
+2.56
$1.17B $1.40K $3.96 $4.00 $1.17B 0 -$0.08
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,344 14.45 USD
-1.31
¥184B 1.14B USD ¥405K 2.5K USD ¥2,312 14.26 USD ¥2,387 14.72 USD ¥184B 1.14B USD 13.14 ¥178 1.1 USD
ca Imperial Metals Corporation III.TO CA CA$7.12 5.28 USD
+3.12
CA$1.27B 940.7M USD CA$14.76K 10.95K USD CA$6.93 5.14 USD CA$7.15 5.31 USD CA$1.27B 940.7M USD 9.88 CA$0.72 0.53 USD
Imperial Metals Imperial Metals IPMLF US $5.02
+5.68
$894.42M $660.00 $5.02 $5.02 $894.42M 9.84 $0.51
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥13.81 2.04 USD
+0.58
CN¥5.97B 881.56M USD CN¥8.14M 1.2M USD CN¥13.10 1.93 USD CN¥13.93 2.06 USD CN¥5.97B 881.56M USD 32.11 CN¥0.43 0.06 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.72 0.81 USD
+0.78
TRY 25.72B 807.72M USD TRY 2.60M 81.52K USD TRY 25.50 0.8 USD TRY 25.98 0.82 USD TRY 25.72B 807.72M USD 73.48 TRY 0.35 0.01 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥3.01 0.44 USD
-0.66
CN¥5.44B 802.14M USD CN¥105.15M 15.51M USD CN¥2.87 0.42 USD CN¥3.07 0.45 USD CN¥5.44B 802.14M USD 150.50 CN¥0.02 0.002 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.67 4.95 USD
+2.61
CA$1.08B 800.82M USD CA$270.79K 200.94K USD CA$6.58 4.88 USD CA$6.82 5.06 USD CA$1.08B 800.82M USD 16.67 CA$0.40 0.3 USD
us Amerigo Resources ARREF US $4.75
+3.26
$768.54M $1.38K $4.72 $4.79 $768.54M 16.96 $0.28
ca Marimaca Copper Corp. MARI.TO CA CA$7.57 5.62 USD
-0.13
CA$1.02B 758.24M USD CA$7.39K 5.49K USD CA$7.57 5.62 USD CA$7.68 5.7 USD CA$1.02B 758.24M USD 0 -CA$0.43 -0.3 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.10 1.21 USD
-0.91
NT$13.70B 435.37M USD NT$810.26K 25.75K USD NT$38.10 1.21 USD NT$38.55 1.22 USD NT$13.70B 435.37M USD 112.05 NT$0.34 0.01 USD
tw LCY Technology Corp. 4989.TW TW NT$91.80 2.92 USD
-6.71
NT$13.26B 421.23M USD NT$15.71M 499.15K USD NT$91.80 2.92 USD NT$102.50 3.26 USD NT$13.26B 421.23M USD 0 -NT$3.32 -0.1 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.68 0.5 USD
0
CA$398.65M 295.82M USD CA$2.13K 1.58K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$398.65M 295.82M USD 0 CA$0.00 0 USD
Copper Fox Metals Copper Fox Metals CPFXF US $0.47
0
$275.54M $1.00K $0.46 $0.46 $275.54M 0 $0.00
ca Hot Chili Limited HCH.V CA CA$1.62 1.2 USD
+3.18
CA$328.35M 243.66M USD CA$1.69K 1.25K USD CA$1.61 1.19 USD CA$1.64 1.22 USD CA$328.35M 243.66M USD 0 -CA$0.05 -0.03 USD
Hot Chili Hot Chili HHLKF US $1.12
-3.45
$227.01M $4.60K $1.12 $1.12 $227.01M 0 -$0.03
au Hot Chili Limited HCH.AX AU A$1.60 1.12 USD
+4.92
A$324.30M 226.54M USD A$721.60K 504.09K USD A$1.52 1.06 USD A$1.62 1.13 USD A$324.30M 226.54M USD 0 -A$0.05 -0.03 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.57 1.17 USD
-1.87
CA$296.26M 219.84M USD CA$5.02K 3.73K USD CA$1.56 1.16 USD CA$1.58 1.17 USD CA$296.26M 219.84M USD 0 -CA$0.01 -0.007 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
+2.22
HK$1.65B 210.51M USD HK$11.67M 1.49M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.65B 210.51M USD 0 HK$0.00 0 USD
Element 29 Resources Element 29 Resources EMTRF US $1.11
+0.45
$209.45M $100.00 $1.11 $1.11 $209.45M 0 -$0.01
au GreenX Metals Limited GRX.AX AU A$0.90 0.63 USD
-1.1
A$280.78M 196.14M USD A$138.75K 96.93K USD A$0.89 0.62 USD A$0.91 0.64 USD A$280.78M 196.14M USD 0 -A$0.04 -0.02 USD
pl GreenX Metals Limited GRX.WA PL PLN 2.36 0.6 USD
+0.43
PLN 736.88M 187.3M USD PLN 113.80K 28.93K USD PLN 2.35 0.6 USD PLN 2.38 0.61 USD PLN 736.88M 187.3M USD 0 -PLN 0.11 -0.02 USD
au Cyprium Metals Limited CYM.AX AU A$0.41 0.28 USD
-4.71
A$234.12M 163.55M USD A$67.32K 47.03K USD A$0.41 0.28 USD A$0.43 0.3 USD A$234.12M 163.55M USD 0 -A$0.06 -0.04 USD
au Hillgrove Resources Limited HGO.AX AU A$0.06 0.04 USD
0
A$219.19M 153.12M USD A$18.59M 12.98M USD A$0.06 0.04 USD A$0.06 0.04 USD A$219.19M 153.12M USD 0 A$0.00 0 USD
au Austral Resources Australia Ltd AR1.AX AU A$0.07 0.05 USD
+6.56
A$162.18M 113.29M USD A$3.17M 2.22M USD A$0.06 0.04 USD A$0.07 0.05 USD A$162.18M 113.29M USD 0 -A$0.01 -0.006 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.93 0.12 USD
-2.11
HK$801.78M 102.52M USD HK$247.00K 31.58K USD HK$0.93 0.12 USD HK$1.00 0.13 USD HK$801.78M 102.52M USD 5.47 HK$0.17 0.02 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
Caravel Minerals Limited Caravel Minerals Limited CVV.AX AU A$0.23 0.16 USD
0
A$128.52M 89.78M USD A$454.50K 317.5K USD A$0.23 0.16 USD A$0.25 0.17 USD A$128.52M 89.78M USD 0 -A$0.02 -0.01 USD
ca Highland Copper Company Inc. HI.V CA CA$0.14 0.1 USD
0
CA$103.35M 76.69M USD CA$101.05K 74.98K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$103.35M 76.69M USD 0 CA$0.00 0 USD
us Highland Copper Company HDRSF US $0.10
-3.88
$73.08M $78.50K $0.10 $0.10 $73.08M 0 $0.00
ca Vizsla Copper Corp. VCU.V CA CA$1.02 0.76 USD
+3.03
CA$91.26M 67.72M USD CA$33.38K 24.77K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$91.26M 67.72M USD 0 -CA$0.27 -0.2 USD
us Vizsla Copper VCUFF US $0.70
-1.96
$62.63M $16.26K $0.68 $0.71 $62.63M 0 -$0.19
us Edge Copper PLLMF US $0.42
+5
$53.64M $7.50K $0.40 $0.40 $53.64M 14.00 $0.03
XXIX Metal XXIX Metal QCCUF US $0.08
-3.57
$33.90M $53.50K $0.08 $0.08 $33.90M 0 -$0.01
ca Kincora Copper Limited KCC.V CA CA$0.86 0.64 USD
+1.18
CA$40.91M 30.36M USD CA$17.02K 12.63K USD CA$0.86 0.64 USD CA$0.86 0.64 USD CA$40.91M 30.36M USD 0 -CA$0.08 -0.05 USD
us Kincora Copper BZDLF US $0.60
+7.14
$28.54M $2.00K $0.56 $0.56 $28.54M 0 -$0.06
au Kincora Copper Limited KCC.AX AU A$0.77 0.54 USD
-5.52
A$36.63M 25.59M USD A$18.70K 13.06K USD A$0.77 0.54 USD A$0.82 0.57 USD A$36.63M 25.59M USD 0 -A$0.08 -0.05 USD
QMines Limited QMines Limited QML.AX AU A$0.05 0.04 USD
+1.92
A$34.32M 23.98M USD A$157.55K 110.06K USD A$0.05 0.04 USD A$0.05 0.04 USD A$34.32M 23.98M USD 0 -A$0.01 -0.006 USD
au Alma Metals Limited ALM.AX AU A$0.01 0.0083 USD
-7.69
A$31.62M 22.09M USD A$303.49K 212.01K USD A$0.01 0.0083 USD A$0.01 0.0097 USD A$31.62M 22.09M USD 0 A$0.00 0 USD
QMines Limited QMines Limited 81V.F DE €0.03 0.03 USD
-3.39
€18.46M 21.31M USD €3.00K 3.46K USD €0.03 0.03 USD €0.03 0.03 USD €18.46M 21.31M USD 0 €0.00 0 USD
de Alma Metals Limited BP60.F DE €0.01 0.0075 USD
0
€17.13M 19.77M USD €300.00K 346.3K USD €0.01 0.0075 USD €0.01 0.0075 USD €17.13M 19.77M USD 0 €0.00 0 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.16 0.12 USD
0
CA$25.06M 18.6M USD CA$2.50K 1.86K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$25.06M 18.6M USD 0 -CA$0.01 -0.007 USD
us US Copper USCUF US $0.12
-3.08
$18.25M $37.50K $0.12 $0.12 $18.25M 0 -$0.01
US Copper Corp. US Copper Corp. C730.F DE €0.09 0.11 USD
-6.93
€14.72M 17M USD €4.10K 4.73K USD €0.09 0.11 USD €0.09 0.11 USD €14.72M 17M USD 0 -€0.01 -0.01 USD
br Paranapanema S.A. PMAM3.SA BR R$0.24 0.05 USD
+14.29
R$76.64M 15.53M USD R$1.02M 207.69K USD R$0.21 0.04 USD R$0.24 0.05 USD R$76.64M 15.53M USD 0 -R$12.63 -2.5 USD
au Revolver Resources Holdings Ltd RRR.AX AU A$0.07 0.05 USD
-2.82
A$21.57M 15.07M USD A$106.20K 74.19K USD A$0.07 0.05 USD A$0.07 0.05 USD A$21.57M 15.07M USD 0 A$0.00 0 USD
au Solis Minerals Ltd. SLM.AX AU A$0.09 0.07 USD
+2.17
A$14.51M 10.14M USD A$722.64K 504.81K USD A$0.09 0.06 USD A$0.09 0.07 USD A$14.51M 10.14M USD 0 -A$0.07 -0.04 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.08 0.06 USD
0
CA$11.58M 8.59M USD CA$23.00K 17.07K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.58M 8.59M USD 0 -CA$0.01 -0.007 USD
us Bell Copper BCUFF US $0.06
+1.01
$7.97M $20.00K $0.06 $0.06 $7.97M 0 -$0.01
au Culpeo Minerals Limited CPO.AX AU A$0.01 0.0076 USD
-8.33
A$8.73M 6.1M USD A$5.60M 3.91M USD A$0.01 0.0076 USD A$0.01 0.0083 USD A$8.73M 6.1M USD 0 A$0.00 0 USD
au Noronex Limited NRX.AX AU A$0.01 0.0076 USD
0
A$7.02M 4.9M USD A$500.00K 349.28K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$7.02M 4.9M USD 0 A$0.00 0 USD
au Solara Minerals Ltd SLA.AX AU A$0.08 0.05 USD
-9.41
A$4.56M 3.19M USD A$202.28K 141.3K USD A$0.08 0.05 USD A$0.08 0.06 USD A$4.56M 3.19M USD 0 -A$0.09 -0.06 USD
au Redstone Resources Limited RDS.AX AU A$0.00 0.0020 USD
0
A$3.91M 2.73M USD A$2.39K 1.67K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$3.91M 2.73M USD 0 A$0.00 0 USD
us Pershing Resources Company PSGR US $0.00
0
$2.20M $10.00K $0.00 $0.00 $2.20M 0 -$0.00
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.01 0.0074 USD
0
CA$2.63M 1.95M USD CA$808.00 599.58 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.63M 1.95M USD 0 -CA$0.05 -0.03 USD
us Three Valley Copper TVCCF US $0.01
0
$1.52M $1.00K $0.01 $0.01 $1.52M 0 $0.00
us World Copper WCUFF US $0.01
0
$1.50M $10.00K $0.01 $0.01 $1.50M 0 -$0.04
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.76T 163.57B USD MX$0.00 0 USD MX$3,311.04 196.05 USD MX$3,311.04 196.05 USD MX$2.76T 163.57B USD 31.94 MX$103.64 6.14 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €145.55 168.01 USD
+0.76
€121.44B 140.18B USD €327.00 377.47 USD €145.55 168.01 USD €145.55 168.01 USD €121.44B 140.18B USD 28.09 €5.18 5.98 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FCX.SN CL $65.32
0
$93.90B $0.00 $65.32 $65.32 $93.90B 34.56 $1.89
br Freeport-McMoRan Inc. FCXO34.SA BR R$102.35 20.74 USD
+3.6
R$441.40B 89.47B USD R$60.00 12.16 USD R$100.70 20.41 USD R$102.35 20.74 USD R$441.40B 89.47B USD 31.39 R$3.26 0.66 USD
at Freeport-McMoRan Inc. FCX.VI AT €51.81 59.81 USD
+4.75
€74.48B 85.97B USD €187.00 215.86 USD €50.73 58.56 USD €51.81 59.81 USD €74.48B 85.97B USD 31.21 €1.66 1.92 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,010.00 59.8 USD
0
MX$1.45T 85.97B USD MX$86.00 5.09 USD MX$1,010.00 59.8 USD MX$1,010.00 59.8 USD MX$1.45T 85.97B USD 30.48 MX$33.13 1.96 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.F DE €50.86 58.71 USD
+0.59
€73.11B 84.4B USD €40.00 46.17 USD €50.20 57.95 USD €50.86 58.71 USD €73.11B 84.4B USD 30.63 €1.66 1.92 USD
ar Southern Copper Corporation SCCO.BA AR ARS 132,075.00 156.12 USD
-0.86
ARS 55.10T 65.13B USD ARS 187.00 0.22 USD ARS 126,925.00 150.03 USD ARS 132,975.00 157.18 USD ARS 55.10T 65.13B USD 7.56 ARS 17.46K 20.64 USD
Antofagasta plc Antofagasta plc FG1.F DE €41.80 48.25 USD
-1.99
€41.21B 47.57B USD €150.00 173.15 USD €41.80 48.25 USD €41.80 48.25 USD €41.21B 47.57B USD 35.12 €1.19 1.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency