$3.36T
Tổng vốn hoá thị trường
$144.81B
Tổng khối lượng
BTC 61.52%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $11.9
-0.83
$42.81B $153.98K $11.89 $12 $42.81B 49.58 $0.24
Anglo American plc  NGLOY $13.07
-12.16
$35.97B $173.6K $12.71 $14.69 $35.97B 0 -$1.44
Fortescue Ltd  FSUMF $10.2
+2
$31.41B $1.18K $10 $10.2 $31.41B 8.09 $1.26
Fortescue  FSUGY $20.17
+1.77
$31.05B $139.62K $20.11 $20.76 $31.05B 7.97 $2.53
Akzo Nobel N.V.  AKZOY $22.2
-1.46
$11.51B $55.65K $22.2 $22.39 $11.51B 21.55 $1.03
Ivanhoe Mines  IVPAF $8.42
+7.95
$11.39B $168.04K $7.85 $8.49 $11.39B 26.31 $0.32
Norsk Hydro ASA  NHYKF $5.48
+0.55
$10.76B $3.26K $5.48 $5.56 $10.76B 11.41 $0.48
Norsk Hydro ASA  NHYDY $5.45
+0.55
$10.71B $160.76K $5.4 $5.5 $10.71B 11.35 $0.48
Stora Enso Oyj  SEOAY $10.01
+1.42
$7.96B $51.42K $9.82 $10.05 $7.96B 0 -$0.15
Endeavour Mining  EDVMF $32.22
+2.16
$7.78B $12.32K $32 $32.53 $7.78B 0 -$0.42
Impala Platinum Holdings Limited  IMPUY $7.62
+5.25
$6.83B $692.26K $7.58 $7.83 $6.83B 0 -$1.06
Artemis Gold  ARGTF $19
+1.5
$4.31B $22.05K $18.64 $19.54 $4.31B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.51
-0.73
$3.41B $15.75K $9.44 $9.67 $3.41B 951.00 $0.01
G Mining Ventures  GMINF $14.7
-5.77
$3.33B $35.05K $14.65 $15.65 $3.33B 28.26 $0.52
K92 Mining  KNTNF $11.44
+4.04
$2.76B $404.08K $10.78 $11.55 $2.76B 15.46 $0.74
NGEx Minerals  NGXXF $11.99
+2.39
$2.48B $18.34K $11.76 $11.99 $2.48B 0 -$0.28
Calibre Mining  CXBMF $2.54
+2.42
$2.19B $223.27K $2.49 $2.57 $2.19B 36.28 $0.07
Hochschild Mining  HCHDF $4.21
+10.5
$2.17B $15.22K $3.97 $4.25 $2.17B 22.15 $0.19
Wesdome Gold Mines  WDOFF $14.29
+1.64
$2.15B $152.25K $13.9 $14.53 $2.15B 15.87 $0.9
Discovery Silver  DSVSF $2.59
-0.38
$2.08B $896.24K $2.53 $2.78 $2.08B 0 -$0.05
Champion Iron  CIAFF $2.89
+2.45
$1.5B $2.11K $2.87 $2.9 $1.5B 14.42 $0.2
Foran Mining  FMCXF $2.34
+4.46
$1.22B $86.53K $2.28 $2.38 $1.22B 0 -$0.04
Adriatic Metals  ADMLF $3.5
+5.11
$1.21B $18.88K $3.4 $3.55 $1.21B 0 -$0.27
Montage Gold  MAUTF $3.36
-1.47
$1.19B $61.71K $3.36 $3.45 $1.19B 0 -$0.22
Boss Energy Limited  BQSSF $2.59
+2.37
$1.07B $3.99K $2.54 $2.63 $1.07B 0 -$0.04
Rupert Resources  RUPRF $4.15
+4.8
$971.34M $25.23K $3.99 $4.15 $971.34M 0 -$0.02
Altius Minerals  ATUSF $19.93
+0.71
$922.78M $8.99K $19.85 $20.11 $922.78M 12.69 $1.57
Almonty Industries  ALMTF $2.32
+3.29
$669.86M $68.23K $2.23 $2.32 $669.86M 0 -$0.12
GoGold Resources  GLGDF $1.69
+4.32
$641.62M $394.42K $1.67 $1.79 $641.62M 169.00 $0.01
Orezone Gold  ORZCF $1.05
0
$557.25M $114.05K $1.03 $1.07 $557.25M 8.07 $0.13
G2 Goldfields  GUYGF $2.26
-5.04
$543.5M $134.17K $2.24 $2.41 $543.5M 0 -$0.03
AbraSilver Resource  ABBRF $3.09
+1.08
$473.89M $300.83K $3.06 $3.27 $473.89M 0 -$0.19
Freegold Ventures  FGOVF $0.8199
-5.23
$433.03M $149.41K $0.81 $0.89 $433.03M 0 $0
Rio2  RIOFF $0.91
-3.82
$387.07M $358.39K $0.91 $0.9599 $387.07M 90.60 $0.01
Fireweed Metals  FWEDF $1.68
-2.33
$309.05M $36.64K $1.65 $1.73 $309.05M 0 -$0.15
Mako Mining  MAKOF $3.82
-0.78
$304.88M $30.4K $3.82 $4.1 $304.88M 12.73 $0.3
Orogen Royalties  OGNRF $1.45
+2.84
$292.68M $262.71K $1.43 $1.45 $292.68M 145.00 $0.01
NanoXplore  NNXPF $1.69
-1.58
$288.06M $50.27K $1.62 $1.73 $288.06M 0 -$0.04
Lotus Resources  LTSRF $0.1199
+2.56
$284.37M $226.39K $0.1199 $0.1199 $284.37M 0 -$0.01
Andean Precious Metals  ANPMF $1.82
-1.54
$273.31M $79.2K $1.8 $1.94 $273.31M 8.27 $0.22
Steppe Gold  STPGF $1.06
+7.06
$268.25M $51.45K $1.03 $1.07 $268.25M 5.58 $0.19
Patriot Battery Metals  PMETF $1.62
+5.88
$258.44M $30.75K $1.46 $1.63 $258.44M 0 -$0.03
Elemental Altus Royalties  ELEMF $1.05
-0.94
$258.05M $202.25K $1.05 $1.07 $258.05M 52.50 $0.02
Heliostar Metals  HSTXF $1.01
-4.08
$245.95M $303.02K $1 $1.08 $245.95M 3.88 $0.26
Jaguar Mining  JAGGF $3.05
+3.36
$243.51M $100.91K $2.97 $3.11 $243.51M 0 -$0.08
Aldebaran Resources  ADBRF $1.38
+0.88
$234.82M $1.4K $1.38 $1.4 $234.82M 138.19 $0.01
Amerigo Resources  ARREF $1.4
+2.19
$229.73M $18.5K $1.37 $1.41 $229.73M 12.72 $0.11
Gold Reserve  GDRZF $1.95
+2.63
$227.21M $13.1K $1.95 $1.95 $227.21M 0 -$0.1
Global Atomic  GLATF $0.6899
-1.43
$213.93M $222.22K $0.6899 $0.7399 $213.93M 69.00 $0.01
NorthIsle Copper and Gold  NTCPF $0.79
+14.49
$205.53M $716.2K $0.7099 $0.81 $205.53M 0 -$0.03
Serabi Gold  SRBIF $2.2
-4.35
$201.13M $1K $2.2 $2.2 $201.13M 5.00 $0.44
Meridian Mining UK Societas  MRRDF $0.56
+0.93
$200.53M $6.68K $0.56 $0.56 $200.53M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.32
+0.97
$196.83M $10.43K $0.32 $0.33 $196.83M 0 -$0.04
Troilus Gold  CHXMF $0.5
+8.86
$196.31M $77.02K $0.4799 $0.51 $196.31M 0 -$0.06
Prime Mining Corp.  PRMNF $1.27
+3.41
$195.12M $12.8K $1.24 $1.33 $195.12M 0 -$0.09
Thesis Gold  THSGF $0.8699
-0.11
$186.61M $84K $0.8699 $0.9 $186.61M 0 $0
Minera Alamos  MAIFF $0.27
-2.32
$158.85M $385.92K $0.27 $0.2899 $158.85M 0 -$0.08
Aftermath Silver  AAGFF $0.5
-1.19
$145.25M $1.2M $0.4899 $0.5699 $145.25M 0 -$0.04
First Mining Gold  FFMGF $0.13
+9.92
$143.77M $2.09M $0.1199 $0.14 $143.77M 0 -$0.01
Sailfish Royalty  SROYF $1.87
+1.08
$140.43M $522 $1.87 $1.9 $140.43M 187.00 $0.01
Amex Exploration  AMXEF $1.12
-1.75
$137.1M $180.73K $1.12 $1.19 $137.1M 0 -$0.01
Canada Nickel Company  CNIKF $0.7099
+3.35
$136.56M $3.63K $0.6999 $0.7099 $136.56M 0 -$0.01
Centaurus Metals  CTTZF $0.27
+3.15
$133.22M $186.83K $0.2399 $0.28 $133.22M 0 -$0.02
Silver Tiger Metals  SLVTF $0.32
-1.23
$131.36M $871.45K $0.32 $0.3599 $131.36M 0 -$0.01
Arizona Metals  AZMCF $0.93
-8.53
$130.27M $523.54K $0.9 $1.07 $130.27M 0 -$0.15
Newcore Gold  NCAUF $0.5
-0.72
$127.97M $135.26K $0.5 $0.53 $127.97M 0 -$0.01
Blue Moon Metals  BMOOF $2.37
+6.76
$124.19M $13.19K $2.3 $2.37 $124.19M 0 -$0.13
Faraday Copper  CPPKF $0.5799
+1.57
$120.11M $10.91K $0.55 $0.5799 $120.11M 0 -$0.09
CanAlaska Uranium  CVVUF $0.5899
-1.67
$105.39M $23.22K $0.5899 $0.6099 $105.39M 0 -$0.04
Copper Fox Metals  CPFXF $0.1799
+5.88
$104.71M $10.3K $0.17 $0.1799 $104.71M 0 $0
Liberty Gold  LGDTF $0.23
+4.55
$104.38M $165K $0.22 $0.2399 $104.38M 0 -$0.05
Graphite One  GPHOF $0.68
+2.26
$99.46M $193.89K $0.67 $0.7199 $99.46M 0 -$0.05
American Rare Earths  ARRNF $0.19
-0.37
$94.99M $983.38K $0.17 $0.19 $94.99M 0 -$0.01
Frontier Lithium  LITOF $0.4
+2.56
$91.21M $29.63K $0.38 $0.4 $91.21M 0 -$0.06
Ascot Resources  AOTVF $0.05999
0
$90.86M $714.28K $0.05999 $0.07 $90.86M 0 -$0.03
Guanajuato Silver Company  GSVRF $0.19
+3.35
$89.75M $2.39M $0.1799 $0.2099 $89.75M 0 -$0.02
Aurion Resources  AIRRF $0.5899
-0.34
$89.74M $52.98K $0.5799 $0.6099 $89.74M 0 -$0.02
Soma Gold  SMAGF $0.9699
+4.33
$89.21M $170.6K $0.89 $0.9799 $89.21M 32.28 $0.03
Blackrock Silver  BKRRF $0.28
+1.81
$88.66M $788.91K $0.28 $0.2999 $88.66M 0 -$0.04
Revival Gold  RVLGF $0.4
-1.99
$82.66M $381.43K $0.39 $0.4199 $82.66M 0 -$0.07
Sierra Madre Gold and Silver  SMDRF $0.53
+7.22
$82.14M $164.55K $0.51 $0.56 $82.14M 0 -$0.02
Eloro Resources  ELRRF $0.88
-2.22
$81.56M $20.91K $0.88 $0.9599 $81.56M 0 -$0.09
Minaurum Gold  MMRGF $0.19
-10.05
$76.84M $1.19M $0.1799 $0.22 $76.84M 0 -$0.01
Loncor Gold  LONCF $0.4299
0
$75.22M $223.2K $0.4099 $0.44 $75.22M 0 -$0.04
Chesapeake Gold  CHPGF $1.05
+23.53
$71.81M $136.8K $0.8699 $1.07 $71.81M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.19
+5.56
$71.36M $2.24M $0.17 $0.2099 $71.36M 0 -$0.03
Cerrado Gold  CRDOF $0.52
-1.18
$69.86M $243.76K $0.51 $0.5699 $69.86M 26.16 $0.02
Lion One Metals  LOMLF $0.23
0
$68.48M $158.57K $0.23 $0.2399 $68.48M 0 -$0.05
Hot Chili  HHLKF $0.45
+18.82
$68.45M $12K $0.45 $0.45 $68.45M 0 -$0.05
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Ucore Rare Metals  UURAF $0.8599
+1.18
$63.54M $286.75K $0.8499 $0.9499 $63.54M 0 -$0.17
Critical Elements Lithium  CRECF $0.2899
-9.38
$63.18M $2K $0.2899 $0.2899 $63.18M 7.25 $0.04
BioLargo  BLGO $0.2
-4.76
$60.57M $122.45K $0.2 $0.2099 $60.57M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
-1.55
$58.79M $890.02K $0.1799 $0.2099 $58.79M 0 -$0.01
Empress Royalty  EMPYF $0.4899
-1.34
$58.21M $367.08K $0.4799 $0.52 $58.21M 49.09 $0.01
Globex Mining Enterprises  GLBXF $1.03
+0.98
$57.78M $20.12K $1 $1.03 $57.78M 51.50 $0.02
Silver One Resources  SLVRF $0.2
+2.02
$56.91M $529.27K $0.2 $0.22 $56.91M 0 -$0.01
Denarius Metals  DNRSF $0.4899
-4.73
$55.81M $61.35K $0.4799 $0.52 $55.81M 0 $0
Kootenay Silver  KOOYF $0.8699
+11.54
$53.78M $334.49K $0.77 $0.89 $53.78M 0 -$0.05
Defiance Silver  DNCVF $0.1799
-15.44
$53.12M $1.92M $0.1799 $0.22 $53.12M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây