Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
OTC Markets OTCQX (154)
Vật liệu cơ bản (154)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $12.55 — |
-1.49
|
$44.84B — | $531.00 — | $12.48 — | $12.55 — | $44.84B — | 125.50 | $0.10 — | ||
| Fortescue FSUGY | $26.43 — |
+0.57
|
$41.51B — | $4.05K — | $26.41 — | $26.43 — | $41.51B — | 12.06 | $2.19 — | ||
| Fortescue Ltd FSUMF | $13.10 — |
-0.38
|
$41.13B — | $300.00 — | $13.10 — | $13.10 — | $41.13B — | 11.90 | $1.10 — | ||
| Anglo American plc NGLOY | $18.69 — |
+0.27
|
$40.70B — | $77.51K — | $18.45 — | $18.80 — | $40.70B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYKF | $7.44 — |
+1.64
|
$14.62B — | $1.25K — | $7.25 — | $7.25 — | $14.62B — | 13.52 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.27 — |
-1.22
|
$14.29B — | $1.70K — | $7.24 — | $7.27 — | $14.29B — | 13.21 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $8.94 — |
-0.11
|
$13.27B — | $19.61K — | $8.65 — | $9.04 — | $13.27B — | 40.63 | $0.22 — | ||
| Akzo Nobel N.V. AKZOY | $22.33 — |
-2.91
|
$11.46B — | $2.61K — | $22.32 — | $22.48 — | $11.46B — | 171.76 | $0.13 — | ||
| Endeavour Mining EDVMF | $42.86 — |
+0.21
|
$10.32B — | $2.70K — | $41.87 — | $42.86 — | $10.32B — | 21.64 | $1.98 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.17 — |
-0.71
|
$10.06B — | $40.06K — | $11.00 — | $11.31 — | $10.06B — | 223.40 | $0.05 — | ||
| Stora Enso Oyj SEOAY | $11.82 — |
-4.52
|
$9.32B — | $121.00 — | $11.82 — | $11.82 — | $9.32B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.33 — |
-4.16
|
$5.85B — | $1.20K — | $25.00 — | $25.34 — | $5.85B — | 40.20 | $0.63 — | ||
| G Mining Ventures GMINF | $20.66 — |
-2.56
|
$4.67B — | $2.94K — | $19.90 — | $20.58 — | $4.67B — | 26.38 | $0.78 — | ||
| Torex Gold Resources TORXF | $45.21 — |
-1.96
|
$4.32B — | $3.32K — | $42.98 — | $45.07 — | $4.32B — | 13.21 | $3.40 — | ||
| NGEx Minerals NGXXF | $16.94 — |
+0.12
|
$3.80B — | $400.00 — | $16.76 — | $17.04 — | $3.80B — | 0 | -$0.32 — | ||
| Discovery Silver DSVSF | $4.70 — |
-2.29
|
$3.77B — | $62.60K — | $4.50 — | $4.79 — | $3.77B — | 93.99 | $0.05 — | ||
| K92 Mining KNTNF | $13.49 — |
-1.53
|
$3.44B — | $8.59K — | $13.00 — | $13.49 — | $3.44B — | 13.09 | $1.03 — | ||
| Hochschild Mining HCHDF | $4.86 — |
-5.63
|
$2.50B — | $555.00 — | $4.86 — | $4.86 — | $2.50B — | 16.75 | $0.29 — | ||
| K+S Aktiengesellschaft KPLUY | $6.69 — |
+2.76
|
$2.40B — | $2.00 — | $6.69 — | $6.69 — | $2.40B — | 0 | -$5.49 — | ||
| Wesdome Gold Mines WDOFF | $14.73 — |
-3.79
|
$2.28B — | $18.61K — | $14.57 — | $14.99 — | $2.28B — | 10.83 | $1.36 — | ||
| Champion Iron CIAFF | $3.45 — |
-0.2
|
$1.91B — | $100.00 — | $3.45 — | $3.45 — | $1.91B — | 21.56 | $0.16 — | ||
| Montage Gold MAUTF | $4.89 — |
-1.21
|
$1.79B — | $4.31K — | $4.80 — | $4.92 — | $1.79B — | 0 | -$0.23 — | ||
| Foran Mining FMCXF | $2.73 — |
-0.36
|
$1.48B — | $870.00 — | $2.72 — | $2.73 — | $1.48B — | 0 | -$0.04 — | ||
| Mongolian Mining MOGLF | $1.42 — |
+1.43
|
$1.48B — | $3.00K — | $1.42 — | $1.42 — | $1.48B — | 17.75 | $0.08 — | ||
| Altius Minerals ATUSF | $28.80 — |
-8.34
|
$1.33B — | $1.20K — | $28.80 — | $30.40 — | $1.33B — | 5.27 | $5.46 — | ||
| Mineros MNSAF | $3.85 — |
-3.51
|
$1.14B — | $400.00 — | $3.94 — | $3.94 — | $1.14B — | 7.26 | $0.53 — | ||
| Asante Gold ASGOF | $1.54 — |
-0.65
|
$1.12B — | $26.80K — | $1.55 — | $1.57 — | $1.12B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $3.93 — |
-3.44
|
$953.75M — | $12.45K — | $3.90 — | $3.96 — | $953.75M — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.65 — |
-4.41
|
$934.21M — | $21.00K — | $0.65 — | $0.72 — | $934.21M — | 16.25 | $0.04 — | ||
| G2 Goldfields GUYGF | $3.43 — |
-1.72
|
$881.54M — | $4.24K — | $3.37 — | $3.52 — | $881.54M — | 0 | -$0.04 — | ||
| AbraSilver Resource ABBRF | $5.27 — |
+1.15
|
$861.12M — | $39.99K — | $4.91 — | $5.27 — | $861.12M — | 0 | -$0.08 — | ||
| Andean Precious Metals ANPMF | $5.05 — |
-5.25
|
$756.96M — | $40.58K — | $4.87 — | $5.34 — | $756.96M — | 9.90 | $0.51 — | ||
| Rio2 RIOFF | $1.61 — |
+1.9
|
$718.57M — | $52.77K — | $1.52 — | $1.62 — | $718.57M — | 0 | $0.00 — | ||
| GoGold Resources GLGDF | $1.77 — |
-1.12
|
$700.53M — | $29.66K — | $1.70 — | $1.79 — | $700.53M — | 44.25 | $0.04 — | ||
| Orezone Gold ORZCF | $0.99 — |
-0.83
|
$607.14M — | $41.00K — | $0.96 — | $0.99 — | $607.14M — | 7.08 | $0.14 — | ||
| Neo Performance Materials NOPMF | $13.18 — |
+14.91
|
$591.48M — | $4.15K — | $11.84 — | $13.18 — | $591.48M — | 0 | -$0.25 — | ||
| Ucore Rare Metals UURAF | $5.25 — |
+5.41
|
$514.44M — | $108.30K — | $4.78 — | $5.41 — | $514.44M — | 0 | -$0.15 — | ||
| Freegold Ventures FGOVF | $0.90 — |
-3.23
|
$484.94M — | $16.30K — | $0.88 — | $0.90 — | $484.94M — | 0 | $0.00 — | ||
| Aldebaran Resources ADBRF | $2.54 — |
-1.55
|
$458.54M — | $550.00 — | $2.46 — | $2.54 — | $458.54M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
-4.55
|
$457.16M — | $5.00K — | $1.05 — | $1.05 — | $457.16M — | 0 | -$0.05 — | ||
| Fireweed Metals FWEDF | $2.10 — |
-3.02
|
$449.53M — | $1.60K — | $2.10 — | $2.13 — | $449.53M — | 0 | -$0.14 — | ||
| Patriot Battery Metals PMETF | $2.52 — |
-6.32
|
$435.53M — | $2.00K — | $2.52 — | $2.52 — | $435.53M — | 0 | -$0.02 — | ||
| Meridian Mining UK Societas MRRDF | $0.94 — |
-0.99
|
$391.33M — | $13.00K — | $0.94 — | $0.94 — | $391.33M — | 0 | -$0.06 — | ||
| Troilus Gold CHXMF | $0.96 — |
-0.23
|
$390.51M — | $17.90K — | $0.93 — | $0.96 — | $390.51M — | 0 | -$0.08 — | ||
| Amerigo Resources ARREF | $2.31 — |
-0.43
|
$379.54M — | $16.00K — | $2.30 — | $2.33 — | $379.54M — | 17.76 | $0.13 — | ||
| Elemental Royalty ELEMF | $15.30 — |
-1.29
|
$378.94M — | $7.41K — | $15.15 — | $16.10 — | $378.94M — | 51.00 | $0.30 — | ||
| Jaguar Mining JAGGF | $4.32 — |
-4.42
|
$378.47M — | $27.52K — | $4.16 — | $4.41 — | $378.47M — | 0 | -$0.20 — | ||
| Faraday Copper CPPKF | $1.45 — |
+1.4
|
$375.18M — | $2.00K — | $1.45 — | $1.45 — | $375.18M — | 0 | -$0.09 — | ||
| Steppe Gold STPGF | $1.42 — |
-10.37
|
$371.66M — | $56.91K — | $1.45 — | $1.57 — | $371.66M — | 11.30 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.39 — |
-0.71
|
$363.34M — | $38.52K — | $1.31 — | $1.39 — | $363.34M — | 12.63 | $0.11 — | ||
| NorthIsle Copper and Gold NTCPF | $1.16 — |
+0.87
|
$359.07M — | $49.78K — | $1.12 — | $1.16 — | $359.07M — | 0 | -$0.04 — | ||
| First Mining Gold FFMGF | $0.27 — |
+0.79
|
$342.73M — | $208.02K — | $0.25 — | $0.27 — | $342.73M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.19 — |
-8.46
|
$326.70M — | $1.50K — | $1.19 — | $1.20 — | $326.70M — | 0 | -$0.01 — | ||
| Regulus Resources RGLSF | $2.48 — |
-3.28
|
$316.88M — | $800.00 — | $2.55 — | $2.55 — | $316.88M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
+2.97
|
$310.70M — | $603.00K — | $0.11 — | $0.12 — | $310.70M — | 0 | $0.00 — | ||
| NanoXplore NNXPF | $1.69 — |
+1.75
|
$306.25M — | $6.17K — | $1.64 — | $1.69 — | $306.25M — | 0 | -$0.04 — | ||
| Minera Alamos MAIFF | $0.27 — |
-1.26
|
$305.54M — | $4.93K — | $0.27 — | $0.27 — | $305.54M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.57 — |
-2.71
|
$299.12M — | $64.80K — | $0.55 — | $0.58 — | $299.12M — | 0 | -$0.05 — | ||
| Amex Exploration AMXEF | $2.00 — |
-1.48
|
$296.43M — | $1.20K — | $2.00 — | $2.00 — | $296.43M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $11.46K — | $0.90 — | $0.91 — | $277.48M — | 0 | -$0.28 — | ||
| Serabi Gold SRBIF | $3.48 — |
0
|
$266.93M — | $300.00 — | $3.45 — | $3.45 — | $266.93M — | 6.95 | $0.50 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-1.89
|
$252.65M — | $125.03K — | $0.49 — | $0.51 — | $252.65M — | 0 | -$0.01 — | ||
| Canada Nickel Company CNIKF | $1.11 — |
+1.83
|
$239.27M — | $14.33K — | $1.10 — | $1.18 — | $239.27M — | 0 | -$0.07 — | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.65
|
$235.34M — | $35.82K — | $0.50 — | $0.52 — | $235.34M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $2.67 — |
-2.55
|
$223.12M — | $2.60K — | $2.66 — | $2.73 — | $223.12M — | 0 | -$0.20 — | ||
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.05
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.05 — | ||
| Mayfair Gold MFGCF | $1.50 — |
+1.01
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | ||
| Guanajuato Silver Company GSVRF | $0.27 — |
-3.23
|
$187.53M — | $223.10K — | $0.26 — | $0.28 — | $187.53M — | 0 | -$0.02 — | ||
| Aftermath Silver AAGFF | $0.52 — |
-2.33
|
$182.20M — | $25.38K — | $0.51 — | $0.53 — | $182.20M — | 0 | -$0.04 — | ||
| Gold Reserve GDRZF | $1.43 — |
+1.42
|
$175.48M — | $7.00K — | $1.43 — | $1.43 — | $175.48M — | 0 | -$0.21 — | ||
| Loncor Gold LONCF | $0.93 — |
0
|
$166.64M — | $7.38K — | $0.93 — | $0.93 — | $166.64M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.28 — |
+1.08
|
$160.92M — | $72.57K — | $0.27 — | $0.29 — | $160.92M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+2.96
|
$158.90M — | $160.10K — | $0.28 — | $0.28 — | $158.90M — | 0 | -$0.03 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
+1.06
|
$156.61M — | $1.50K — | $0.27 — | $0.27 — | $156.61M — | 0 | $0.00 — | ||
| White Gold WHGOF | $0.66 — |
-3.35
|
$150.04M — | $9.10K — | $0.65 — | $0.66 — | $150.04M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.37 — |
+2.81
|
$147.33M — | $204.70K — | $0.34 — | $0.37 — | $147.33M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $0.88 — |
+2.1
|
$147.17M — | $20.75K — | $0.86 — | $0.92 — | $147.17M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.74 — |
-7.5
|
$146.36M — | $1.00K — | $0.74 — | $0.74 — | $146.36M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $0.98 — |
-1.71
|
$131.33M — | $29.24K — | $0.95 — | $0.98 — | $131.33M — | 32.66 | $0.03 — | ||
| Talga TLGRF | $0.28 — |
-6.42
|
$131.05M — | $32.00K — | $0.28 — | $0.28 — | $131.05M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.47 — |
+0.71
|
$130.18M — | $23.90K — | $0.44 — | $0.47 — | $130.18M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
-7.84
|
$129.02M — | $24.00K — | $0.47 — | $0.47 — | $129.02M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$126.94M — | $5.41K — | $0.95 — | $1.06 — | $126.94M — | 14.85 | $0.07 — | ||
| Chesapeake Gold CHPGF | $1.66 — |
-2.92
|
$119.68M — | $200.00 — | $1.47 — | $1.66 — | $119.68M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.49 — |
+0.84
|
$116.11M — | $500.00 — | $0.49 — | $0.49 — | $116.11M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.87 — |
+2.96
|
$115.09M — | $32.34K — | $0.82 — | $0.87 — | $115.09M — | 29.00 | $0.03 — | ||
| Eloro Resources ELRRF | $1.01 — |
+1
|
$114.77M — | $12.90K — | $0.95 — | $1.01 — | $114.77M — | 0 | -$0.05 — | ||
| Aurion Resources AIRRF | $0.75 — |
-3.28
|
$114.56M — | $2.60K — | $0.75 — | $0.75 — | $114.56M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.23 — |
+0.09
|
$114.24M — | $27.00K — | $0.23 — | $0.23 — | $114.24M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
-2.17
|
$98.32M — | $35.95K — | $0.21 — | $0.22 — | $98.32M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.55 — |
-1.79
|
$97.55M — | $5.00K — | $0.55 — | $0.55 — | $97.55M — | 0 | -$0.05 — | ||
| Southern Silver Exploration SSVFF | $0.25 — |
-4.58
|
$96.66M — | $25.50K — | $0.25 — | $0.26 — | $96.66M — | 0 | -$0.01 — | ||
| Graphene Manufacturing GMGMF | $0.76 — |
-1.23
|
$90.03M — | $2.60K — | $0.76 — | $0.78 — | $90.03M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.14 — |
0
|
$85.25M — | $300.00 — | $2.99 — | $3.19 — | $85.25M — | 0 | -$0.15 — | ||
| CanAlaska Uranium CVVUF | $0.39 — |
-0.79
|
$84.44M — | $76.55K — | $0.38 — | $0.39 — | $84.44M — | 0 | -$0.06 — | ||
| Kootenay Silver KOOYF | $1.02 — |
-1.92
|
$83.11M — | $4.70K — | $1.01 — | $1.02 — | $83.11M — | 0 | -$0.05 — | ||
| West Vault Mining WVMDF | $1.41 — |
-2.76
|
$81.77M — | $500.00 — | $1.41 — | $1.41 — | $81.77M — | 0 | -$0.02 — | ||
| Lion One Metals LOMLF | $0.18 — |
-4.11
|
$73.17M — | $24.00K — | $0.18 — | $0.18 — | $73.17M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.23 — |
-0.81
|
$70.54M — | $2.97K — | $1.21 — | $1.24 — | $70.54M — | 123.00 | $0.01 — | ||
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.53M — | $7.00K — | $0.31 — | $0.31 — | $67.53M — | 31.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}