Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (162)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.7 — |
+0.32
|
$45.34B — | $18.49K — | $12.68 — | $12.74 — | $45.34B — | 30.97 | $0.41 — | |
| Anglo American plc NGLOY | $14.25 — |
-1.45
|
$34.55B — | $14.89K — | $14.18 — | $14.31 — | $34.55B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $19.93 — |
-1.39
|
$30.68B — | $1.77K — | $19.93 — | $20.71 — | $30.68B — | 7.87 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.42B — | $300 — | $9.75 — | $9.75 — | $30.42B — | 7.76 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.56 — |
+0.1
|
$12.93B — | $7.97K — | $9.45 — | $9.63 — | $12.93B — | 56.23 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $21.27 — |
-0.42
|
$10.91B — | $3.07K — | $21.19 — | $21.28 — | $10.91B — | 20.65 | $1.03 — | |
| Norsk Hydro ASA NHYDY | $5.43 — |
0
|
$10.72B — | $871 — | $5.43 — | $5.48 — | $10.72B — | 19.39 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.57B — | $100 — | $6.3 — | $6.3 — | $10.57B — | 19.10 | $0.28 — | |
| Stora Enso Oyj SEOAY | $9.17 — |
+1.55
|
$7.46B — | $617 — | $9.02 — | $9.17 — | $7.46B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.63B — | $705 — | $27.5 — | $27.8 — | $6.63B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $5.84 — |
-6.11
|
$5.42B — | $30.89K — | $5.76 — | $6 — | $5.42B — | 0 | -$1.02 — | |
| G Mining Ventures GMINF | $13.7 — |
-1.37
|
$3.09B — | $325 — | $13.45 — | $13.7 — | $3.09B — | 37.02 | $0.37 — | |
| K92 Mining KNTNF | $9.08 — |
-1.3
|
$2.18B — | $6.49K — | $9.08 — | $9.22 — | $2.18B — | 19.73 | $0.46 — | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.02B — | $125.53K — | $2.33 — | $2.4 — | $2.02B — | 58.75 | $0.04 — | |
| NGEx Minerals NGXXF | $9.15 — |
+3.39
|
$1.89B — | $1.7K — | $8.88 — | $9.17 — | $1.89B — | 0 | -$0.24 — | |
| Hochschild Mining HCHDF | $3.54 — |
-4.32
|
$1.82B — | $2.3K — | $3.54 — | $3.54 — | $1.82B — | 18.63 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.94 — |
-0.58
|
$1.79B — | $13.7K — | $11.83 — | $12.1 — | $1.79B — | 18.36 | $0.65 — | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.66 — |
+0.38
|
$971.54M — | $14.2K — | $2.65 — | $2.65 — | $971.54M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.68 — |
-0.74
|
$941.66M — | $5.8K — | $2.68 — | $2.7 — | $941.66M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $19.48 — |
-1.62
|
$901.95M — | $2.22K — | $19.48 — | $19.51 — | $901.95M — | 12.73 | $1.53 — | |
| Rupert Resources RUPRF | $3.37 — |
-0.88
|
$794.09M — | $200 — | $3.37 — | $3.37 — | $794.09M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.8 — |
-0.55
|
$757.83M — | $1.4K — | $1.8 — | $1.8 — | $757.83M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.87 — |
0
|
$752.39M — | $36.46K — | $1.79 — | $1.88 — | $752.39M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.33 — |
-2.07
|
$560.33M — | $1.92K — | $2.33 — | $2.36 — | $560.33M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.71 — |
-3.39
|
$482.86M — | $1.2K — | $1.71 — | $1.73 — | $482.86M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.25 — |
-0.79
|
$472.96M — | $3.5K — | $1.25 — | $1.26 — | $472.96M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8599 — |
-0.34
|
$454.86M — | $5K — | $0.8499 — | $0.8599 — | $454.86M — | 6.59 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7299 — |
+5.8
|
$385.61M — | $4K — | $0.7199 — | $0.7299 — | $385.61M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.12 — |
+0.47
|
$323.4M — | $1.3K — | $2.02 — | $2.12 — | $323.4M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.76 — |
+2.84
|
$323.06M — | $71.4K — | $0.7399 — | $0.76 — | $323.06M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.77 — |
+0.57
|
$301.98M — | $2.2K — | $1.77 — | $1.77 — | $301.98M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.75 — |
-1.7
|
$275.01M — | $3.06K — | $1.73 — | $1.75 — | $275.01M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
0
|
$264.62M — | $505K — | $0.1 — | $0.1 — | $264.62M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
-1.87
|
$262.44M — | $18.25K — | $1.05 — | $1.07 — | $262.44M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
-0.76
|
$262.14M — | $75.59K — | $1.3 — | $1.34 — | $262.14M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.25 — |
+0.31
|
$259.67M — | $30 — | $3.25 — | $3.25 — | $259.67M — | 12.50 | $0.26 — | |
| Fireweed Metals FWEDF | $1.33 — |
0
|
$241.44M — | $10.3K — | $1.33 — | $1.35 — | $241.44M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.28 — |
-4.33
|
$217.83M — | $20 — | $1.34 — | $1.34 — | $217.83M — | 64.09 | $0.02 — | |
| Amerigo Resources ARREF | $1.28 — |
+0.79
|
$210.4M — | $7.2K — | $1.27 — | $1.27 — | $210.4M — | 10.66 | $0.12 — | |
| Andean Precious Metals ANPMF | $1.33 — |
-0.38
|
$198.95M — | $2.16K — | $1.32 — | $1.33 — | $198.95M — | 11.04 | $0.12 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Heliostar Metals HSTXF | $0.75 — |
+3.09
|
$182.64M — | $5.1K — | $0.7299 — | $0.75 — | $182.64M — | 3.00 | $0.25 — | |
| Gold Reserve GDRZF | $1.6 — |
-4.19
|
$180.86M — | $1K — | $1.6 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$175.85M — | $10K — | $0.2899 — | $0.2899 — | $175.85M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
0
|
$167.28M — | $600 — | $1.02 — | $1.04 — | $167.28M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.05 — |
-1.91
|
$162.59M — | $1.63K — | $2.05 — | $2.06 — | $162.59M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.5 — |
+2.78
|
$155.17M — | $57.03K — | $0.4899 — | $0.5 — | $155.17M — | 16.61 | $0.03 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.89M — | $1.6K — | $0.5899 — | $0.5899 — | $149.89M — | 1.85 | $0.32 — | |
| Troilus Gold CHXMF | $0.39 — |
-6.02
|
$149.35M — | $10K — | $0.39 — | $0.39 — | $149.35M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$147.52M — | $62K — | $0.25 — | $0.25 — | $147.52M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$138.63M — | $10.49K — | $0.6999 — | $0.6999 — | $138.63M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.65 — |
-5.8
|
$138.34M — | $3K — | $0.65 — | $0.65 — | $138.34M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| Ascot Resources AOTVF | $0.08999 — |
0
|
$135.92M — | $9.49K — | $0.08999 — | $0.08999 — | $135.92M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.27 — |
0
|
$134.11M — | $6.5K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.63 — |
+3.51
|
$131.79M — | $1K — | $0.63 — | $0.63 — | $131.79M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
-2.46
|
$130.53M — | $628.6K — | $0.1199 — | $0.1199 — | $130.53M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8699 — |
-2.2
|
$118.28M — | $7.9K — | $0.8699 — | $0.88 — | $118.28M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.85
|
$115.46M — | $2.02K — | $2.24 — | $2.25 — | $115.46M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-4.45
|
$102.91M — | $10K — | $0.17 — | $0.17 — | $102.91M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1.51K — | $0.5799 — | $0.6099 — | $102.8M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.4099 — |
-1.2
|
$102.62M — | $300 — | $0.4099 — | $0.4099 — | $102.62M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.68 — |
-0.73
|
$100.46M — | $3.52K — | $0.68 — | $0.68 — | $100.46M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.34 — |
-1.02
|
$97.77M — | $7.4K — | $0.34 — | $0.34 — | $97.77M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
-3.36
|
$97.37M — | $116.86K — | $0.2099 — | $0.22 — | $97.37M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.2399 — |
+0.09
|
$96.47M — | $40.72K — | $0.23 — | $0.2399 — | $96.47M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.63
|
$93.87M — | $10.59K — | $0.19 — | $0.2 — | $93.87M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.28 — |
-1.52
|
$92.94M — | $59.17K — | $1.25 — | $1.33 — | $92.94M — | 0 | -$0.17 — | |
| Amex Exploration AMXEF | $0.75 — |
+0.68
|
$91.67M — | $1.2K — | $0.75 — | $0.75 — | $91.67M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.39 — |
+5.06
|
$88.93M — | $21.5K — | $0.39 — | $0.4 — | $88.93M — | 0 | -$0.06 — | |
| Sailfish Royalty SROYF | $1.24 — |
-0.8
|
$87.12M — | $3K — | $1.24 — | $1.24 — | $87.12M — | 62.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
+0.65
|
$86.95M — | $350 — | $0.5799 — | $0.5799 — | $86.95M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
-4.21
|
$82.19M — | $32K — | $0.2399 — | $0.25 — | $82.19M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
+15
|
$79.71M — | $8.18K — | $0.1 — | $0.1499 — | $79.71M — | 0 | -$1.01 — | |
| BioLargo BLGO | $0.2399 — |
-0.17
|
$71.95M — | $124 — | $0.2399 — | $0.2399 — | $71.95M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.45 — |
-3.36
|
$70.71M — | $23.72K — | $0.45 — | $0.46 — | $70.71M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.43
|
$63.6M — | $8.4K — | $0.6999 — | $0.7299 — | $63.6M — | 0 | -$0.09 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+0.27
|
$61.55M — | $257.2K — | $0.1199 — | $0.13 — | $61.55M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.3099 — |
+2.15
|
$60.96M — | $3K — | $0.3099 — | $0.3099 — | $60.96M — | 0 | -$0.07 — | |
| Lion One Metals LOMLF | $0.2 — |
-2.91
|
$59.55M — | $20.3K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Denarius Metals DNRSF | $0.5 — |
+11.11
|
$53.59M — | $4.2K — | $0.4899 — | $0.5 — | $53.59M — | 0 | -$0.14 — | |
| Globex Mining Enterprises GLBXF | $0.9499 — |
+2.92
|
$53.4M — | $2.4K — | $0.9399 — | $0.9599 — | $53.4M — | 95.20 | $0.01 — | |
| Soma Gold SMAGF | $0.5699 — |
+2.52
|
$53.11M — | $20K — | $0.5699 — | $0.5699 — | $53.11M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.5 — |
-1.92
|
$52.53M — | $12.5K — | $0.5 — | $0.52 — | $52.53M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.34 — |
+6.25
|
$51.54M — | $6.01K — | $0.33 — | $0.34 — | $51.54M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.25 — |
-0.97
|
$50.66M — | $5.1K — | $0.25 — | $0.25 — | $50.66M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-4.15
|
$50.25M — | $21K — | $0.17 — | $0.1799 — | $50.25M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-4.63
|
$48.51M — | $96.2K — | $0.14 — | $0.1499 — | $48.51M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.7099 — |
+0.77
|
$48.24M — | $2K — | $0.7099 — | $0.7099 — | $48.24M — | 0 | -$0.03 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.11M — | $9.2K — | $0.8299 — | $0.8299 — | $48.11M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.4799 — |
-4
|
$48.09M — | $72.2K — | $0.45 — | $0.4899 — | $48.09M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-2.97
|
$47.82M — | $15.35K — | $0.1499 — | $0.1499 — | $47.82M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-4.23
|
$44.5M — | $27.5K — | $0.11 — | $0.1199 — | $44.5M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.17 — |
+1.35
|
$44.42M — | $16K — | $0.17 — | $0.17 — | $44.42M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.44 — |
-1.83
|
$43.13M — | $7K — | $0.4299 — | $0.44 — | $43.13M — | 0 | -$0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}