Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (141)
OTC Markets OTCQX (141)
Vật liệu cơ bản (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue Ltd FSUMF | $14.49 — |
+0.98
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| BASF SE BASFY | $12.55 — |
-1.03
|
$44.80B — | $8.80K — | $12.54 — | $12.62 — | $44.80B — | 125.50 | $0.10 — | ||
| Fortescue FSUGY | $29.03 — |
-0.41
|
$44.69B — | $1.30K — | $29.03 — | $29.30 — | $44.69B — | 13.25 | $2.19 — | ||
| Anglo American plc NGLOY | $19.55 — |
-1.66
|
$41.73B — | $58.54K — | $19.53 — | $19.88 — | $41.73B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYDY | $7.35 — |
+0.14
|
$14.44B — | $7.75K — | $7.34 — | $7.37 — | $14.44B — | 13.36 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.35 — |
-1.08
|
$14.44B — | $6.80K — | $7.35 — | $7.35 — | $14.44B — | 13.36 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $10.12 — |
-4.71
|
$14.38B — | $17.56K — | $10.08 — | $10.66 — | $14.38B — | 46.00 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.80 — |
-1.08
|
$11.54B — | $4.14K — | $12.78 — | $12.99 — | $11.54B — | 256.00 | $0.05 — | ||
| Endeavour Mining EDVMF | $45.13 — |
-2.42
|
$10.87B — | $2.12K — | $45.13 — | $46.30 — | $10.87B — | 22.79 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.07 — |
-1.91
|
$10.84B — | $8.87K — | $21.07 — | $21.27 — | $10.84B — | 162.07 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.89 — |
-1
|
$9.44B — | $905.00 — | $11.89 — | $11.96 — | $9.44B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.51 — |
+1.51
|
$5.89B — | $500.00 — | $25.22 — | $25.99 — | $5.89B — | 40.49 | $0.63 — | ||
| G Mining Ventures GMINF | $24.32 — |
+0.62
|
$5.54B — | $2.67K — | $24.05 — | $24.40 — | $5.54B — | 21.52 | $1.13 — | ||
| Discovery Silver DSVSF | $5.68 — |
+0.18
|
$4.58B — | $34.28K — | $5.60 — | $5.80 — | $4.58B — | 142.00 | $0.04 — | ||
| Torex Gold Resources TORXF | $43.85 — |
+0.21
|
$4.22B — | $3.08K — | $43.69 — | $44.44 — | $4.22B — | 12.89 | $3.40 — | ||
| NGEx Minerals NGXXF | $18.00 — |
-0.44
|
$3.89B — | $249.00 — | $17.93 — | $18.00 — | $3.89B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $14.99 — |
-1.32
|
$3.65B — | $5.82K — | $14.97 — | $15.20 — | $3.65B — | 14.55 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.74 — |
+2.5
|
$2.95B — | $2.00K — | $5.64 — | $5.74 — | $2.95B — | 19.79 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.57 — |
+0.45
|
$2.36B — | $18.30K — | $15.10 — | $15.75 — | $2.36B — | 11.36 | $1.37 — | ||
| Champion Iron CIAFF | $3.94 — |
-1.75
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.62 | $0.16 — | ||
| Montage Gold MAUTF | $5.82 — |
-4.9
|
$2.11B — | $8.12K — | $5.82 — | $6.12 — | $2.11B — | 0 | -$0.20 — | ||
| Foran Mining FMCXF | $2.97 — |
-2.94
|
$1.61B — | $600.00 — | $2.97 — | $2.97 — | $1.61B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $27.97 — |
-2.92
|
$1.31B — | $900.00 — | $27.97 — | $28.80 — | $1.31B — | 5.10 | $5.48 — | ||
| Mineros MNSAF | $3.94 — |
-5.06
|
$1.17B — | $1.30K — | $3.94 — | $3.95 — | $1.17B — | 7.43 | $0.53 — | ||
| Asante Gold ASGOF | $1.63 — |
-2.4
|
$1.16B — | $5.73K — | $1.59 — | $1.66 — | $1.16B — | 0 | -$0.21 — | ||
| AbraSilver Resource ABBRF | $6.96 — |
-2.93
|
$1.11B — | $30.64K — | $6.75 — | $7.04 — | $1.11B — | 0 | -$0.26 — | ||
| Rupert Resources RUPRF | $4.36 — |
-0.68
|
$1.02B — | $22.90K — | $4.35 — | $4.40 — | $1.02B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.72 — |
+1.41
|
$983.37M — | $935.22K — | $0.71 — | $0.75 — | $983.37M — | 18.00 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.07 — |
-6.04
|
$901.89M — | $10.99K — | $6.07 — | $6.45 — | $901.89M — | 11.90 | $0.51 — | ||
| Sappi SPPJY | $1.48 — |
+7.25
|
$894.75M — | $2.14K — | $1.40 — | $1.48 — | $894.75M — | 0 | -$0.29 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| G2 Goldfields GUYGF | $3.20 — |
-4.76
|
$822.43M — | $10.56K — | $3.20 — | $3.35 — | $822.43M — | 0 | -$0.04 — | ||
| GoGold Resources GLGDF | $1.88 — |
-2.08
|
$813.64M — | $44.23K — | $1.88 — | $1.94 — | $813.64M — | 62.66 | $0.03 — | ||
| Rio2 RIOFF | $1.82 — |
+2.82
|
$782.37M — | $85.69K — | $1.75 — | $1.82 — | $782.37M — | 91.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.18 — |
-1.67
|
$705.50M — | $18.13K — | $1.18 — | $1.19 — | $705.50M — | 9.07 | $0.13 — | ||
| Troilus Gold CHXMF | $1.09 — |
-1.8
|
$590.17M — | $1.80K — | $1.09 — | $1.09 — | $590.17M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.38 — |
-0.59
|
$549.06M — | $2.54K — | $3.38 — | $3.49 — | $549.06M — | 0 | -$0.02 — | ||
| Ucore Rare Metals UURAF | $5.00 — |
-7.06
|
$540.24M — | $18.42K — | $5.00 — | $5.50 — | $540.24M — | 0 | -$0.32 — | ||
| Freegold Ventures FGOVF | $0.96 — |
-1.84
|
$511.53M — | $2.00K — | $0.96 — | $0.96 — | $511.53M — | 0 | $0.00 — | ||
| Neo Performance Materials NOPMF | $12.04 — |
-0.33
|
$500.85M — | $4.83K — | $11.97 — | $12.25 — | $500.85M — | 0 | -$0.16 — | ||
| Meridian Mining UK Societas MRRDF | $1.13 — |
-5.04
|
$472.67M — | $5.00K — | $1.13 — | $1.15 — | $472.67M — | 0 | -$0.06 — | ||
| NorthIsle Copper and Gold NTCPF | $1.58 — |
-2.47
|
$461.05M — | $53.77K — | $1.56 — | $1.65 — | $461.05M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.36 — |
-2.19
|
$460.24M — | $621.47K — | $0.34 — | $0.37 — | $460.24M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.76 — |
-3.3
|
$456.60M — | $30.23K — | $1.76 — | $1.84 — | $456.60M — | 13.53 | $0.13 — | ||
| Aldebaran Resources ADBRF | $2.66 — |
-5.67
|
$452.40M — | $11.70K — | $2.65 — | $2.80 — | $452.40M — | 0 | -$0.04 — | ||
| Amerigo Resources ARREF | $2.80 — |
+0.36
|
$452.18M — | $670.00 — | $2.80 — | $2.82 — | $452.18M — | 21.53 | $0.13 — | ||
| Fireweed Metals FWEDF | $2.10 — |
-1.87
|
$447.88M — | $20.30K — | $1.98 — | $2.11 — | $447.88M — | 0 | -$0.16 — | ||
| Boss Energy Limited BQSSF | $1.07 — |
-6.14
|
$443.97M — | $8.57K — | $1.07 — | $1.11 — | $443.97M — | 0 | -$0.05 — | ||
| Jaguar Mining JAGGF | $4.87 — |
-1.22
|
$416.74M — | $7.30K — | $4.82 — | $4.97 — | $416.74M — | 0 | -$0.20 — | ||
| Amex Exploration AMXEF | $2.75 — |
-2.14
|
$389.58M — | $17.50K — | $2.75 — | $2.88 — | $389.58M — | 0 | -$0.03 — | ||
| Thesis Gold THSGF | $1.46 — |
-5.81
|
$389.35M — | $27.27K — | $1.46 — | $1.58 — | $389.35M — | 0 | -$0.01 — | ||
| Faraday Copper CPPKF | $1.51 — |
-9.04
|
$384.99M — | $10.42K — | $1.50 — | $1.56 — | $384.99M — | 0 | -$0.09 — | ||
| Minera Alamos MAIFF | $0.31 — |
-1.29
|
$328.65M — | $74.30K — | $0.30 — | $0.31 — | $328.65M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.29 — |
-1.53
|
$326.15M — | $14.76K — | $1.27 — | $1.29 — | $326.15M — | 18.42 | $0.07 — | ||
| Serabi Gold SRBIF | $4.03 — |
+6.33
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Regulus Resources RGLSF | $2.55 — |
+0.39
|
$322.45M — | $1.50K — | $2.55 — | $2.55 — | $322.45M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$317.91M — | $20.00K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Liberty Gold LGDTF | $0.59 — |
-1.41
|
$299.93M — | $65.61K — | $0.58 — | $0.61 — | $299.93M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.60 — |
-0.62
|
$290.29M — | $5.53K — | $1.59 — | $1.60 — | $290.29M — | 0 | -$0.04 — | ||
| Osisko Metals Incorporated OMZNF | $0.44 — |
+1.47
|
$270.84M — | $302.00 — | $0.44 — | $0.44 — | $270.84M — | 0 | -$0.05 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-2.15
|
$260.03M — | $41.69K — | $0.51 — | $0.53 — | $260.03M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
-3.5
|
$257.45M — | $82.83K — | $0.59 — | $0.63 — | $257.45M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.05 — |
-1.61
|
$249.47M — | $2.50K — | $3.05 — | $3.05 — | $249.47M — | 0 | -$0.33 — | ||
| Goldgroup Mining GGAZF | $0.81 — |
-7.55
|
$242.73M — | $33.38K — | $0.78 — | $0.85 — | $242.73M — | 0 | -$0.24 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
+0.92
|
$226.78M — | $204.63K — | $0.34 — | $0.35 — | $226.78M — | 0 | -$0.02 — | ||
| Mayfair Gold MFGCF | $1.64 — |
+1.86
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.91 — |
+1
|
$196.38M — | $1.00K — | $0.91 — | $0.91 — | $196.38M — | 0 | -$0.07 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.01 — |
-2.88
|
$194.10M — | $10.33K — | $1.01 — | $1.04 — | $194.10M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.61 — |
-2.92
|
$192.64M — | $17.50K — | $0.61 — | $0.63 — | $192.64M — | 0 | -$0.04 — | ||
| Gold Reserve GDRZF | $1.46 — |
-10.43
|
$179.16M — | $28.48K — | $1.46 — | $1.48 — | $179.16M — | 0 | -$0.25 — | ||
| Graphite One GPHOF | $1.01 — |
-4.72
|
$178.97M — | $75.61K — | $1.01 — | $1.04 — | $178.97M — | 0 | -$0.06 — | ||
| Centaurus Metals CTTZF | $0.31 — |
+3.33
|
$174.48M — | $57.50K — | $0.29 — | $0.31 — | $174.48M — | 0 | -$0.03 — | ||
| Loncor Gold LONCF | $0.95 — |
+2.59
|
$172.41M — | $140.90K — | $0.93 — | $0.95 — | $172.41M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.76 — |
-2.44
|
$168.51M — | $1.00K — | $0.76 — | $0.76 — | $168.51M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $2.50K — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.39 — |
-0.26
|
$158.63M — | $191.16K — | $0.38 — | $0.40 — | $158.63M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
0
|
$150.57M — | $97.93K — | $0.26 — | $0.27 — | $150.57M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.09 — |
-0.91
|
$147.56M — | $120.27K — | $1.07 — | $1.14 — | $147.56M — | 0 | -$0.12 — | ||
| Chesapeake Gold CHPGF | $1.94 — |
-4.9
|
$139.86M — | $651.00 — | $1.94 — | $2.05 — | $139.86M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.29 — |
-0.34
|
$138.69M — | $1.60K — | $0.29 — | $0.29 — | $138.69M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.51 — |
-2.54
|
$138.11M — | $8.47K — | $0.50 — | $0.51 — | $138.11M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.17 — |
-0.85
|
$137.20M — | $1.01K — | $1.17 — | $1.19 — | $137.20M — | 19.50 | $0.06 — | ||
| Southern Silver Exploration SSVFF | $0.35 — |
-2.32
|
$135.32M — | $168.92K — | $0.34 — | $0.35 — | $135.32M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.25 — |
-3.85
|
$134.80M — | $13.95K — | $1.25 — | $1.32 — | $134.80M — | 0 | -$0.06 — | ||
| Hot Chili HHLKF | $0.75 — |
-5.06
|
$133.02M — | $1.00K — | $0.75 — | $0.75 — | $133.02M — | 0 | -$0.05 — | ||
| Aurion Resources AIRRF | $0.80 — |
+2.05
|
$130.10M — | $11.40K — | $0.80 — | $0.80 — | $130.10M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.46 — |
-1.96
|
$121.49M — | $4.00K — | $0.46 — | $0.46 — | $121.49M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.51 — |
-3.91
|
$117.89M — | $5.00K — | $0.51 — | $0.51 — | $117.89M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.29 — |
-1.53
|
$112.89M — | $22.98K — | $1.29 — | $1.31 — | $112.89M — | 0 | -$0.06 — | ||
| Minaurum Gold MMRGF | $0.26 — |
-0.08
|
$112.22M — | $55.20K — | $0.25 — | $0.26 — | $112.22M — | 0 | -$0.01 — | ||
| Graphene Manufacturing GMGMF | $0.89 — |
+3.5
|
$104.83M — | $10.71K — | $0.87 — | $0.91 — | $104.83M — | 0 | -$0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
-2.13
|
$103.90M — | $260.14K — | $0.25 — | $0.26 — | $103.90M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.51 — |
+1.24
|
$101.54M — | $40.10K — | $0.48 — | $0.51 — | $101.54M — | 0 | -$0.03 — | ||
| Empress Royalty EMPYF | $0.78 — |
+0.64
|
$100.47M — | $98.40K — | $0.78 — | $0.82 — | $100.47M — | 26.16 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.33 — |
-4.07
|
$96.42M — | $90.14K — | $0.33 — | $0.36 — | $96.42M — | 0 | -$0.34 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+0.57
|
$90.10M — | $3.00K — | $0.43 — | $0.44 — | $90.10M — | 0 | -$0.06 — | ||
| West Vault Mining WVMDF | $1.54 — |
+1.99
|
$90.04M — | $1.80K — | $1.54 — | $1.55 — | $90.04M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.30 — |
-4.29
|
$87.19M — | $63.05K — | $0.28 — | $0.31 — | $87.19M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $3.21 — |
+7.36
|
$87.15M — | $100.00 — | $3.21 — | $3.21 — | $87.15M — | 0 | -$0.13 — | ||
| Ares Strategic Mining ARSMF | $0.37 — |
-8.64
|
$83.21M — | $244.80K — | $0.37 — | $0.41 — | $83.21M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}