Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (141)
OTC Markets OTCQX (141)
Vật liệu cơ bản (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue Ltd FSUMF | $14.49 — |
+0.98
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| Fortescue FSUGY | $29.30 — |
+0.51
|
$45.11B — | $1.30K — | $29.18 — | $29.30 — | $45.11B — | 13.37 | $2.19 — | ||
| BASF SE BASFY | $12.61 — |
-0.55
|
$45.02B — | $2.76K — | $12.60 — | $12.62 — | $45.02B — | 126.09 | $0.10 — | ||
| Anglo American plc NGLOY | $19.71 — |
-0.86
|
$42.07B — | $16.17K — | $19.71 — | $19.88 — | $42.07B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.32 — |
-2.82
|
$14.66B — | $4.49K — | $10.32 — | $10.66 — | $14.66B — | 46.90 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.37 — |
+0.41
|
$14.48B — | $1.16K — | $7.37 — | $7.37 — | $14.48B — | 13.40 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.35 — |
-1.08
|
$14.44B — | $6.80K — | $7.35 — | $7.35 — | $14.44B — | 13.36 | $0.55 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.90 — |
-0.31
|
$11.63B — | $1.29K — | $12.90 — | $12.99 — | $11.63B — | 258.00 | $0.05 — | ||
| Endeavour Mining EDVMF | $45.33 — |
-1.99
|
$10.91B — | $700.00 — | $45.33 — | $46.30 — | $10.91B — | 22.89 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.17 — |
-1.44
|
$10.89B — | $300.00 — | $21.17 — | $21.27 — | $10.89B — | 162.84 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.01 — |
-1.23
|
$9.53B — | $3.90K — | $12.00 — | $12.03 — | $9.53B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.51 — |
+1.51
|
$5.89B — | $500.00 — | $25.22 — | $25.99 — | $5.89B — | 40.49 | $0.63 — | ||
| G Mining Ventures GMINF | $24.05 — |
-0.5
|
$5.48B — | $1.14K — | $24.05 — | $24.40 — | $5.48B — | 21.28 | $1.13 — | ||
| Discovery Silver DSVSF | $5.69 — |
-0.12
|
$4.59B — | $38.38K — | $5.62 — | $5.89 — | $4.59B — | 142.27 | $0.04 — | ||
| Torex Gold Resources TORXF | $43.69 — |
-0.16
|
$4.20B — | $1.80K — | $43.69 — | $44.44 — | $4.20B — | 12.84 | $3.40 — | ||
| NGEx Minerals NGXXF | $18.08 — |
+0.95
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $15.16 — |
-0.2
|
$3.69B — | $490.00 — | $15.14 — | $15.20 — | $3.69B — | 14.71 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.74 — |
+2.5
|
$2.95B — | $2.00K — | $5.64 — | $5.74 — | $2.95B — | 19.79 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.15 — |
-2.26
|
$2.29B — | $3.40K — | $15.10 — | $15.60 — | $2.29B — | 11.05 | $1.37 — | ||
| Champion Iron CIAFF | $4.01 — |
+0.5
|
$2.17B — | $500.00 — | $4.00 — | $4.02 — | $2.17B — | 25.06 | $0.16 — | ||
| Montage Gold MAUTF | $5.96 — |
-2.61
|
$2.16B — | $4.13K — | $5.96 — | $6.12 — | $2.16B — | 0 | -$0.20 — | ||
| Foran Mining FMCXF | $3.06 — |
+0.33
|
$1.66B — | $11.70K — | $3.05 — | $3.07 — | $1.66B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.80 — |
-0.03
|
$1.35B — | $200.00 — | $28.48 — | $28.80 — | $1.35B — | 5.25 | $5.48 — | ||
| Mineros MNSAF | $4.15 — |
+1.22
|
$1.23B — | $12.62K — | $4.15 — | $4.20 — | $1.23B — | 7.83 | $0.53 — | ||
| Asante Gold ASGOF | $1.66 — |
-0.6
|
$1.18B — | $100.00 — | $1.66 — | $1.66 — | $1.18B — | 0 | -$0.21 — | ||
| AbraSilver Resource ABBRF | $6.77 — |
-5.58
|
$1.08B — | $10.50K — | $6.77 — | $7.04 — | $1.08B — | 0 | -$0.26 — | ||
| Rupert Resources RUPRF | $4.35 — |
-0.91
|
$1.02B — | $700.00 — | $4.35 — | $4.40 — | $1.02B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.72 — |
+1.2
|
$981.19M — | $144.67K — | $0.71 — | $0.72 — | $981.19M — | 17.96 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.16 — |
-4.64
|
$915.26M — | $3.53K — | $6.16 — | $6.45 — | $915.26M — | 12.07 | $0.51 — | ||
| Sappi SPPJY | $1.48 — |
+7.25
|
$894.75M — | $2.14K — | $1.40 — | $1.48 — | $894.75M — | 0 | -$0.29 — | ||
| G2 Goldfields GUYGF | $3.25 — |
-3.27
|
$835.28M — | $1.40K — | $3.25 — | $3.35 — | $835.28M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| GoGold Resources GLGDF | $1.89 — |
-1.56
|
$817.97M — | $25.76K — | $1.89 — | $1.94 — | $817.97M — | 63.00 | $0.03 — | ||
| Rio2 RIOFF | $1.77 — |
+1.14
|
$760.88M — | $21.62K — | $1.74 — | $1.79 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.20 — |
+0.84
|
$717.46M — | $72.14K — | $1.20 — | $1.24 — | $717.46M — | 9.23 | $0.13 — | ||
| Troilus Gold CHXMF | $1.11 — |
+2.78
|
$601.00M — | $5.10K — | $1.09 — | $1.11 — | $601.00M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.48 — |
+2.35
|
$565.30M — | $2.44K — | $3.48 — | $3.49 — | $565.30M — | 0 | -$0.02 — | ||
| Ucore Rare Metals UURAF | $5.16 — |
-4.09
|
$557.52M — | $6.30K — | $5.16 — | $5.50 — | $557.52M — | 0 | -$0.32 — | ||
| Freegold Ventures FGOVF | $0.98 — |
-0.1
|
$521.12M — | $17.80K — | $0.98 — | $0.99 — | $521.12M — | 0 | $0.00 — | ||
| Neo Performance Materials NOPMF | $12.00 — |
-0.66
|
$499.19M — | $1.30K — | $12.00 — | $12.25 — | $499.19M — | 0 | -$0.16 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+0.17
|
$497.77M — | $1.10K — | $1.19 — | $1.19 — | $497.77M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.80 — |
-0.71
|
$476.21M — | $300.00 — | $2.80 — | $2.80 — | $476.21M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold NTCPF | $1.63 — |
+0.62
|
$475.65M — | $11.55K — | $1.62 — | $1.65 — | $475.65M — | 0 | -$0.03 — | ||
| Heliostar Metals HSTXF | $1.80 — |
-1.1
|
$466.98M — | $15.64K — | $1.80 — | $1.84 — | $466.98M — | 13.84 | $0.13 — | ||
| Boss Energy Limited BQSSF | $1.11 — |
-2.63
|
$460.56M — | $573.00 — | $1.11 — | $1.11 — | $460.56M — | 0 | -$0.05 — | ||
| First Mining Gold FFMGF | $0.36 — |
-2.27
|
$459.85M — | $68.30K — | $0.36 — | $0.37 — | $459.85M — | 0 | -$0.01 — | ||
| Amerigo Resources ARREF | $2.82 — |
+1.08
|
$455.41M — | $570.00 — | $2.81 — | $2.82 — | $455.41M — | 21.69 | $0.13 — | ||
| Fireweed Metals FWEDF | $2.10 — |
-1.87
|
$447.88M — | $20.30K — | $1.98 — | $2.11 — | $447.88M — | 0 | -$0.16 — | ||
| Jaguar Mining JAGGF | $4.82 — |
-2.23
|
$412.46M — | $800.00 — | $4.82 — | $4.97 — | $412.46M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.52 — |
-1.94
|
$405.35M — | $8.38K — | $1.52 — | $1.58 — | $405.35M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.75 — |
-2.14
|
$389.58M — | $16.50K — | $2.75 — | $2.88 — | $389.58M — | 0 | -$0.03 — | ||
| Faraday Copper CPPKF | $1.51 — |
-9.04
|
$381.85M — | $222.00 — | $1.51 — | $1.56 — | $381.85M — | 0 | -$0.09 — | ||
| Minera Alamos MAIFF | $0.30 — |
-1.93
|
$326.51M — | $55.30K — | $0.30 — | $0.31 — | $326.51M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $4.03 — |
+6.33
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Regulus Resources RGLSF | $2.54 — |
+2.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $1.27 — |
-3.05
|
$321.09M — | $13.20K — | $1.27 — | $1.28 — | $321.09M — | 18.14 | $0.07 — | ||
| Lotus Resources LTSRF | $0.12 — |
+6.36
|
$317.91M — | $393.88K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Liberty Gold LGDTF | $0.59 — |
-0.84
|
$301.67M — | $29.76K — | $0.59 — | $0.61 — | $301.67M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.60 — |
-0.62
|
$290.29M — | $2.70K — | $1.59 — | $1.60 — | $290.29M — | 0 | -$0.04 — | ||
| Osisko Metals Incorporated OMZNF | $0.43 — |
+12.78
|
$266.91M — | $14.50K — | $0.42 — | $0.43 — | $266.91M — | 0 | -$0.05 — | ||
| Silver Tiger Metals SLVTF | $0.52 — |
-0.95
|
$263.22M — | $20.87K — | $0.52 — | $0.53 — | $263.22M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
-2.42
|
$260.33M — | $4.50K — | $0.60 — | $0.63 — | $260.33M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
0
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| Goldgroup Mining GGAZF | $0.78 — |
-10.47
|
$235.07M — | $8.16K — | $0.78 — | $0.85 — | $235.07M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.64 — |
+1.86
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Guanajuato Silver Company GSVRF | $0.34 — |
-3.22
|
$217.38M — | $75.01K — | $0.34 — | $0.35 — | $217.38M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+17.01
|
$199.87M — | $24.70K — | $0.98 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.63 — |
+1.62
|
$198.16M — | $190.42K — | $0.63 — | $0.66 — | $198.16M — | 0 | -$0.04 — | ||
| Canada Nickel Company CNIKF | $0.91 — |
+1
|
$196.38M — | $1.00K — | $0.91 — | $0.91 — | $196.38M — | 0 | -$0.07 — | ||
| Graphite One GPHOF | $1.03 — |
-2.83
|
$182.52M — | $565.00 — | $1.03 — | $1.03 — | $182.52M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.47 — |
-9.82
|
$180.39M — | $50.00 — | $1.47 — | $1.47 — | $180.39M — | 0 | -$0.25 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+6.46
|
$168.85M — | $40.00K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Loncor Gold LONCF | $0.93 — |
+0.38
|
$168.69M — | $60.20K — | $0.93 — | $0.94 — | $168.69M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.76 — |
-2.44
|
$168.51M — | $1.00K — | $0.76 — | $0.76 — | $168.51M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.40 — |
+1.92
|
$162.10M — | $14.50K — | $0.40 — | $0.40 — | $162.10M — | 0 | $0.00 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
0
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.27 — |
+2.67
|
$154.59M — | $27.78K — | $0.26 — | $0.27 — | $154.59M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.09 — |
-0.91
|
$147.56M — | $19.00K — | $1.09 — | $1.14 — | $147.56M — | 0 | -$0.12 — | ||
| Chesapeake Gold CHPGF | $1.98 — |
-2.94
|
$142.74M — | $171.00 — | $1.98 — | $2.05 — | $142.74M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.31 — |
+0.77
|
$141.27M — | $11.75K — | $1.31 — | $1.32 — | $141.27M — | 0 | -$0.06 — | ||
| Hot Chili HHLKF | $0.79 — |
0
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
| Revival Gold RVLGF | $0.51 — |
-1.73
|
$139.25M — | $1.97K — | $0.51 — | $0.51 — | $139.25M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.29 — |
-0.34
|
$138.69M — | $1.60K — | $0.29 — | $0.29 — | $138.69M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.17 — |
-0.85
|
$137.20M — | $1.01K — | $1.17 — | $1.19 — | $137.20M — | 19.50 | $0.06 — | ||
| Southern Silver Exploration SSVFF | $0.35 — |
-2.32
|
$135.32M — | $83.92K — | $0.35 — | $0.35 — | $135.32M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.78 — |
-4.06
|
$127.48M — | $3.80K — | $0.78 — | $0.78 — | $127.48M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
+0.6
|
$123.92M — | $20.67K — | $0.47 — | $0.49 — | $123.92M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.53 — |
+2.33
|
$122.68M — | $500.00 — | $0.53 — | $0.53 — | $122.68M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.30 — |
-0.76
|
$113.76M — | $10.63K — | $1.30 — | $1.31 — | $113.76M — | 0 | -$0.06 — | ||
| Minaurum Gold MMRGF | $0.26 — |
+0.31
|
$112.65M — | $29.70K — | $0.26 — | $0.26 — | $112.65M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
+4.65
|
$105.18M — | $22.50K — | $0.36 — | $0.36 — | $105.18M — | 0 | -$0.34 — | ||
| Graphene Manufacturing GMGMF | $0.87 — |
+1.7
|
$103.00M — | $5.10K — | $0.87 — | $0.87 — | $103.00M — | 0 | -$0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
-4.86
|
$101.00M — | $135.70K — | $0.25 — | $0.26 — | $101.00M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.78 — |
-2.97
|
$99.19M — | $33.10K — | $0.78 — | $0.81 — | $99.19M — | 25.83 | $0.03 — | ||
| Surge Battery Metals NILIF | $0.49 — |
-2
|
$98.29M — | $17.50K — | $0.49 — | $0.51 — | $98.29M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.31 — |
+0.49
|
$91.54M — | $6.00K — | $0.30 — | $0.31 — | $91.54M — | 0 | $0.00 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
-0.25
|
$90.85M — | $43.00K — | $0.40 — | $0.40 — | $90.85M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.55 — |
+2.65
|
$90.62M — | $1.50K — | $1.55 — | $1.55 — | $90.62M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.43 — |
0
|
$89.59M — | $2.50K — | $0.43 — | $0.43 — | $89.59M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.21 — |
+7.36
|
$87.15M — | $100.00 — | $3.21 — | $3.21 — | $87.15M — | 0 | -$0.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}