Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (162)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.99 — |
+0.15
|
$46.84B — | $15.87K — | $12.92 — | $13.35 — | $46.84B — | 92.78 | $0.14 — | |
| Anglo American plc NGLOY | $14.72 — |
+0.41
|
$35.69B — | $48.28K — | $14.61 — | $15.26 — | $35.69B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $20.51 — |
-3.71
|
$31.57B — | $29.16K — | $20.39 — | $21.1 — | $31.57B — | 5.55 | $3.69 — | |
| Norsk Hydro ASA NHYKF | $6.2 — |
0
|
$12.24B — | $200 — | $5.75 — | $5.75 — | $12.24B — | 23.84 | $0.26 — | |
| Ivanhoe Mines IVPAF | $8.73 — |
-0.11
|
$11.84B — | $18.86K — | $8.68 — | $9.62 — | $11.84B — | 51.35 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $5.93 — |
+0.85
|
$11.71B — | $10.15K — | $5.85 — | $6.06 — | $11.71B — | 22.80 | $0.26 — | |
| Akzo Nobel N.V. AKZOY | $20.32 — |
-1.22
|
$10.45B — | $7.02K — | $20.25 — | $20.83 — | $10.45B — | 18.30 | $1.11 — | |
| Stora Enso Oyj SEOAY | $10.73 — |
+0.28
|
$8.52B — | $1.69K — | $10.7 — | $10.93 — | $8.52B — | 0 | -$0.18 — | |
| Endeavour Mining EDVMF | $20.09 — |
+2.5
|
$4.87B — | $350 — | $19.86 — | $20.09 — | $4.87B — | 0 | -$1.35 — | |
| Impala Platinum Holdings Limited IMPUY | $5.01 — |
+3.09
|
$4.49B — | $25.11K — | $5 — | $5.2 — | $4.49B — | 0 | -$1.06 — | |
| G Mining Ventures GMINF | $10.68 — |
+0.38
|
$2.37B — | $10.59K — | $10.53 — | $10.95 — | $2.37B — | 152.57 | $0.07 — | |
| NGEx Minerals NGXXF | $9.45 — |
-2.48
|
$2B — | $1.8K — | $9.68 — | $9.69 — | $2B — | 0 | -$0.17 — | |
| Champion Iron CIAFF | $3.59 — |
+7.01
|
$1.86B — | $8.4K — | $3.35 — | $3.41 — | $1.86B — | 22.40 | $0.16 — | |
| Calibre Mining CXBMF | $2.01 — |
+0.5
|
$1.72B — | $283.28K — | $1.98 — | $2.04 — | $1.72B — | 50.25 | $0.04 — | |
| K92 Mining KNTNF | $6.59 — |
+0.52
|
$1.57B — | $8.41K — | $6.56 — | $7.18 — | $1.57B — | 21.27 | $0.31 — | |
| Wesdome Gold Mines WDOFF | $10.01 — |
-0.5
|
$1.5B — | $16.7K — | $9.95 — | $10.35 — | $1.5B — | 26.34 | $0.38 — | |
| Hochschild Mining HCHDF | $2.35 — |
0
|
$1.21B — | $500 — | $2.33 — | $2.33 — | $1.21B — | 33.57 | $0.07 — | |
| Foran Mining FMCXF | $2.74 — |
-2.14
|
$1.18B — | $600 — | $2.8 — | $2.8 — | $1.18B — | 0 | -$0.01 — | |
| Adriatic Metals ADMLF | $2.56 — |
-6.23
|
$880.09M — | $1.42K — | $2.56 — | $2.7 — | $880.09M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $16.99 — |
-0.7
|
$786.48M — | $700 — | $17.11 — | $17.31 — | $786.48M — | 84.95 | $0.2 — | |
| Rupert Resources RUPRF | $3.13 — |
-0.13
|
$675.89M — | $1.9K — | $3.12 — | $3.14 — | $675.89M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.56 — |
+0.65
|
$639.13M — | $6.91K — | $1.46 — | $1.7 — | $639.13M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $1.61 — |
0
|
$565.82M — | $700 — | $1.61 — | $1.62 — | $565.82M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $2.02 — |
+0.5
|
$484.7M — | $300 — | $2.01 — | $2.01 — | $484.7M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $1.03 — |
-5.5
|
$413.91M — | $138.17K — | $1.03 — | $1.14 — | $413.91M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.3 — |
-0.23
|
$385.49M — | $30K — | $1.3 — | $1.37 — | $385.49M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.04 — |
-0.95
|
$344.96M — | $19.76K — | $1.05 — | $1.11 — | $344.96M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.07 — |
-2.36
|
$315.62M — | $50.09K — | $2.04 — | $2.19 — | $315.62M — | 0 | -$0.08 — | |
| NanoXplore NNXPF | $1.68 — |
+0.06
|
$286.79M — | $2.27K — | $1.65 — | $1.68 — | $286.79M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.74 — |
+3.57
|
$273.43M — | $13.13K — | $1.74 — | $1.75 — | $273.43M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.5699 — |
-0.35
|
$265.54M — | $59.6K — | $0.5699 — | $0.6099 — | $265.54M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.5699 — |
0
|
$265.42M — | $2K — | $0.5799 — | $0.5799 — | $265.42M — | 8.14 | $0.07 — | |
| Lotus Resources LTSRF | $0.11 — |
-4.55
|
$248.08M — | $115.03K — | $0.11 — | $0.1199 — | $248.08M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.26 — |
-1.56
|
$214.73M — | $1.1K — | $1.26 — | $1.28 — | $214.73M — | 63.00 | $0.02 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
+0.23
|
$210.84M — | $1.1K — | $0.8499 — | $0.8599 — | $210.84M — | 85.40 | $0.01 — | |
| Mako Mining MAKOF | $2.6 — |
-0.76
|
$208.21M — | $820 — | $2.6 — | $2.71 — | $208.21M — | 7.42 | $0.35 — | |
| Orogen Royalties OGNRF | $1.02 — |
-1.92
|
$207.11M — | $20.5K — | $1.02 — | $1.05 — | $207.11M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4899 — |
-1.03
|
$207.06M — | $19.75K — | $0.4899 — | $0.52 — | $207.06M — | 0 | -$0.05 — | |
| Amerigo Resources ARREF | $1.24 — |
+0.81
|
$206.35M — | $17.62K — | $1.24 — | $1.28 — | $206.35M — | 10.33 | $0.12 — | |
| Fireweed Metals FWEDF | $1.13 — |
+4.63
|
$204.32M — | $5.1K — | $1.13 — | $1.15 — | $204.32M — | 0 | -$0.17 — | |
| Dolly Varden Silver DOLLF | $0.64 — |
-1.54
|
$203.84M — | $89.53K — | $0.64 — | $0.6899 — | $203.84M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.67 — |
-7.22
|
$188.77M — | $13.1K — | $1.65 — | $1.8 — | $188.77M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$165.42M — | $29.2K — | $0.25 — | $0.27 — | $165.42M — | 0 | -$0.02 — | |
| Andean Precious Metals ANPMF | $1.06 — |
+1.92
|
$158.32M — | $16.4K — | $1.03 — | $1.06 — | $158.32M — | 3.21 | $0.33 — | |
| Mayfair Gold MFGCF | $1.28 — |
+12.28
|
$143.51M — | $900 — | $1.28 — | $1.28 — | $143.51M — | 0 | -$0.1 — | |
| Prime Mining Corp. PRMNF | $0.9399 — |
0
|
$140.29M — | $200 — | $0.9 — | $0.9 — | $140.29M — | 0 | -$0.12 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$138.9M — | $200 — | $1.17 — | $1.17 — | $138.9M — | 0 | -$0.36 — | |
| Jaguar Mining JAGGF | $1.67 — |
-0.77
|
$137.81M — | $5.81K — | $1.68 — | $1.73 — | $137.81M — | 4.63 | $0.36 — | |
| Arizona Metals AZMCF | $0.92 — |
-0.01
|
$126M — | $101.89K — | $0.92 — | $0.9699 — | $126M — | 0 | -$0.17 — | |
| Minera Alamos MAIFF | $0.2099 — |
-0.09
|
$122.3M — | $23.46K — | $0.2099 — | $0.22 — | $122.3M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.5699 — |
-0.53
|
$121.98M — | $32.03K — | $0.54 — | $0.5699 — | $121.98M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4799 — |
-1.04
|
$120.77M — | $54.79K — | $0.46 — | $0.4799 — | $120.77M — | 5.27 | $0.09 — | |
| Heliostar Metals HSTXF | $0.53 — |
-1.39
|
$117.64M — | $12.7K — | $0.54 — | $0.5799 — | $117.64M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.23 — |
-3.6
|
$114.24M — | $12.5K — | $0.23 — | $0.23 — | $114.24M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.5799 — |
-0.85
|
$111.88M — | $66.02K — | $0.5899 — | $0.6199 — | $111.88M — | 0 | -$0.03 — | |
| Faraday Copper CPPKF | $0.53 — |
-5.42
|
$107.8M — | $3K — | $0.53 — | $0.53 — | $107.8M — | 0 | -$0.08 — | |
| Frontier Lithium LITOF | $0.4699 — |
+4.44
|
$107.17M — | $13K — | $0.46 — | $0.4699 — | $107.17M — | 0 | -$0.06 — | |
| Critical Elements Lithium CRECF | $0.4699 — |
-1.8
|
$105.43M — | $2.5K — | $0.4799 — | $0.4799 — | $105.43M — | 0 | $0 — | |
| Global Atomic GLATF | $0.33 — |
+0.79
|
$101.6M — | $55.9K — | $0.32 — | $0.38 — | $101.6M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.32 — |
-6.95
|
$101.28M — | $2.5K — | $0.34 — | $0.34 — | $101.28M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-1.11
|
$96.53M — | $10K — | $0.17 — | $0.17 — | $96.53M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.06
|
$96.41M — | $39.53K — | $0.19 — | $0.19 — | $96.41M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.65 — |
-1.22
|
$94.28M — | $1K — | $0.66 — | $0.66 — | $94.28M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.32 — |
+0.6
|
$91.87M — | $53.2K — | $0.32 — | $0.34 — | $91.87M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.08 — |
-5.68
|
$89.66M — | $1.08M — | $0.08 — | $0.08999 — | $89.66M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.36
|
$83.86M — | $7.15K — | $0.22 — | $0.2399 — | $83.86M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.67 — |
0
|
$83.3M — | $5K — | $0.6899 — | $0.6999 — | $83.3M — | 66.50 | $0.01 — | |
| Troilus Gold CHXMF | $0.22 — |
-0.09
|
$81.76M — | $10K — | $0.22 — | $0.22 — | $81.76M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
-0.92
|
$81.26M — | $62.36K — | $0.45 — | $0.5 — | $81.26M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.8 — |
+15.94
|
$79.71M — | $29K — | $0.68 — | $0.6999 — | $79.71M — | 0 | -$0.06 — | |
| Sailfish Royalty SROYF | $1.1 — |
0
|
$79.28M — | $1.3K — | $1.1 — | $1.1 — | $79.28M — | 55.00 | $0.02 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+1.9
|
$78.12M — | $33.85K — | $0.2099 — | $0.22 — | $78.12M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-22.68
|
$75.97M — | $32.32K — | $0.11 — | $0.13 — | $75.97M — | 0 | -$0.77 — | |
| BioLargo BLGO | $0.25 — |
-2.15
|
$75.29M — | $14.02K — | $0.25 — | $0.26 — | $75.29M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
-4.11
|
$71.95M — | $47.11K — | $0.07 — | $0.08 — | $71.95M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.4699 — |
0
|
$71.23M — | $3.8K — | $0.51 — | $0.53 — | $71.23M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4699 — |
+3.3
|
$71.17M — | $5.3K — | $0.4699 — | $0.4699 — | $71.17M — | 0 | -$0.04 — | |
| Blackrock Silver BKRRF | $0.22 — |
-3.52
|
$60.95M — | $32.7K — | $0.23 — | $0.2399 — | $60.95M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.27 — |
+1.86
|
$57.75M — | $59.4K — | $0.27 — | $0.27 — | $57.75M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1499 — |
-0.07
|
$57.52M — | $46.61K — | $0.1499 — | $0.1499 — | $57.52M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.3599 — |
-1.21
|
$55.66M — | $3.27K — | $0.3599 — | $0.39 — | $55.66M — | 0 | -$0.14 — | |
| Globex Mining Enterprises GLBXF | $0.9899 — |
-2.94
|
$55.53M — | $27.5K — | $1.02 — | $1.02 — | $55.53M — | 16.50 | $0.06 — | |
| Lion One Metals LOMLF | $0.1799 — |
-1.69
|
$53.6M — | $83.93K — | $0.1799 — | $0.19 — | $53.6M — | 0 | -$0.09 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
-6.08
|
$53.21M — | $59.5K — | $0.11 — | $0.1199 — | $53.21M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.6199 — |
-7.46
|
$52.78M — | $1K — | $0.67 — | $0.67 — | $52.78M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.32 — |
-0.03
|
$50.68M — | $2.5K — | $0.32 — | $0.32 — | $50.68M — | 0 | -$0.06 — | |
| Bear Creek Mining BCEKF | $0.2099 — |
-0.94
|
$48.09M — | $7.5K — | $0.2099 — | $0.2099 — | $48.09M — | 0 | -$0.21 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-3.45
|
$47.95M — | $71.5K — | $0.1499 — | $0.1499 — | $47.95M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
0
|
$47.88M — | $11K — | $0.7399 — | $0.75 — | $47.88M — | 0 | -$0.06 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.32
|
$47.22M — | $29.5K — | $0.22 — | $0.2399 — | $47.22M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.23 — |
-2.17
|
$46.35M — | $83.11K — | $0.22 — | $0.23 — | $46.35M — | 0 | -$0.07 — | |
| West Vault Mining WVMDF | $0.7299 — |
0
|
$45.8M — | $15.1K — | $0.6999 — | $0.8 — | $45.8M — | 0 | -$0.03 — | |
| E3 Lithium EEMMF | $0.5999 — |
+0.17
|
$45.4M — | $10.5K — | $0.52 — | $0.5999 — | $45.4M — | 0 | -$0.09 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.45
|
$43.98M — | $35.4K — | $0.14 — | $0.1499 — | $43.98M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.25 — |
-2.34
|
$42.15M — | $10.32K — | $0.25 — | $0.25 — | $42.15M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.1499 — |
-0.26
|
$41.65M — | $36.46K — | $0.1499 — | $0.16 — | $41.65M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.4 — |
+1.01
|
$37.39M — | $140 — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
| Silver One Resources SLVRF | $0.13 — |
-8.28
|
$36.38M — | $21.5K — | $0.1499 — | $0.16 — | $36.38M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.38 — |
-2.33
|
$35.43M — | $2K — | $0.39 — | $0.39 — | $35.43M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.4899 — |
+2.3
|
$34.44M — | $4.21K — | $0.4799 — | $0.5 — | $34.44M — | 0 | -$0.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}