$3.39T
Tổng vốn hoá thị trường
$89.59B
Tổng khối lượng
BTC 62.83%     ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12.06
-2.19
$44.03B $20.78K $12.03 $12.12 $44.03B 50.25 $0.24
Fortescue Ltd  FSUMF $9.61
-2.24
$29.74B $3.1K $9.5 $9.9 $29.74B 7.62 $1.26
Fortescue  FSUGY $19.2
-2.69
$29.74B $5.67K $19.15 $19.32 $29.74B 7.58 $2.53
Akzo Nobel N.V.  AKZOY $23.28
+0.87
$11.94B $754 $23.21 $23.29 $11.94B 22.17 $1.05
Norsk Hydro ASA  NHYKF $5.66
+1.43
$11.12B $20 $5.7 $5.7 $11.12B 11.79 $0.48
Norsk Hydro ASA  NHYDY $5.47
-0.55
$10.77B $3.58K $5.46 $5.49 $10.77B 11.39 $0.48
Ivanhoe Mines  IVPAF $7.62
+2.83
$10.31B $200 $7.62 $7.68 $10.31B 23.81 $0.32
Stora Enso Oyj  SEOAY $10.82
+3.94
$8.68B $370 $10.8 $10.82 $8.68B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.14
+5.42
$8.26B $89.92K $8.96 $9.2 $8.26B 0 -$1.07
Endeavour Mining  EDVMF $30.65
+0.52
$7.4B $227 $30.65 $30.65 $7.4B 0 -$0.42
Artemis Gold  ARGTF $18.2
+1.11
$4.13B $1K $18.2 $18.2 $4.13B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.38
+0.75
$3.36B $224 $9.29 $9.63 $3.36B 938.00 $0.01
G Mining Ventures  GMINF $13.14
+1.62
$2.97B $220 $13.11 $13.14 $2.97B 25.26 $0.52
K92 Mining  KNTNF $11.25
0
$2.71B $1.1K $11.21 $11.25 $2.71B 15.20 $0.74
NGEx Minerals  NGXXF $11.13
+1.5
$2.31B $6.46K $10.87 $11.15 $2.31B 0 -$0.28
Wesdome Gold Mines  WDOFF $13.59
0
$2.04B $380 $13.46 $13.65 $2.04B 15.09 $0.9
Discovery Silver  DSVSF $2.26
+1.35
$1.81B $6.3K $2.25 $2.3 $1.81B 0 -$0.05
Hochschild Mining  HCHDF $3.42
+2.4
$1.76B $11.5K $3.35 $3.36 $1.76B 18.00 $0.19
Champion Iron  CIAFF $2.64
+1.62
$1.38B $3.3K $2.6 $2.64 $1.38B 13.20 $0.2
Adriatic Metals  ADMLF $3.52
+3.53
$1.26B $6.39K $3.4 $3.52 $1.26B 0 -$0.26
Boss Energy Limited  BQSSF $2.92
-0.68
$1.21B $1.6K $2.9 $3.11 $1.21B 0 -$0.04
Foran Mining  FMCXF $2.31
-2.53
$1.2B $600 $2.34 $2.34 $1.2B 0 -$0.04
Montage Gold  MAUTF $3.31
-0.6
$1.19B $300 $3.31 $3.31 $1.19B 0 -$0.22
Altius Minerals  ATUSF $19.66
+1.13
$910.28M $992 $19.55 $19.65 $910.28M 12.60 $1.56
Almonty Industries  ALMTF $3.03
+15.65
$879.3M $51.8K $2.73 $3.03 $879.3M 0 -$0.12
Rupert Resources  RUPRF $3.48
-2.85
$814.05M $1.22K $3.54 $3.58 $814.05M 0 -$0.02
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $500 $1.52 $1.52 $575.11M 152.00 $0.01
AbraSilver Resource  ABBRF $3.34
+0.15
$508.75M $11.99K $3.3 $3.38 $508.75M 0 -$0.19
Freegold Ventures  FGOVF $0.9499
+2.15
$503.78M $49.19K $0.9499 $0.9499 $503.78M 0 $0
G2 Goldfields  GUYGF $2.08
-0.48
$500.21M $800 $2.08 $2.1 $500.21M 0 -$0.03
Orezone Gold  ORZCF $0.8599
+1.18
$456.41M $15.2K $0.8399 $0.8699 $456.41M 6.61 $0.13
Rio2  RIOFF $1.02
+0.99
$437.42M $22.55K $1.02 $1.02 $437.42M 102.00 $0.01
Neo Performance Materials  NOPMF $10.25
+4.17
$430.31M $13.42K $9.87 $10.25 $430.31M 0 -$0.37
Elemental Altus Royalties  ELEMF $1.29
-1.53
$317.03M $496 $1.29 $1.29 $317.03M 64.50 $0.02
Andean Precious Metals  ANPMF $2.09
+2.45
$310.6M $2.6K $2.05 $2.09 $310.6M 9.50 $0.22
Fireweed Metals  FWEDF $1.67
+6.37
$309.08M $2.51K $1.6 $1.67 $309.08M 0 -$0.15
Mako Mining  MAKOF $3.82
0
$304.88M $750 $3.82 $3.85 $304.88M 12.73 $0.3
Lotus Resources  LTSRF $0.13
-2.31
$300.97M $269.99K $0.1199 $0.13 $300.97M 0 -$0.01
NanoXplore  NNXPF $1.67
-0.6
$289.55M $1.2K $1.69 $1.72 $289.55M 0 -$0.04
Orogen Royalties  OGNRF $1.4
+0.72
$282.58M $2.8K $1.39 $1.4 $282.58M 140.00 $0.01
Amerigo Resources  ARREF $1.56
+5.41
$255.99M $49.25K $1.51 $1.59 $255.99M 14.18 $0.11
Patriot Battery Metals  PMETF $1.48
-1.46
$240.16M $300 $1.47 $1.48 $240.16M 0 -$0.03
Steppe Gold  STPGF $0.9399
-2.28
$238.42M $1.2K $0.9499 $0.9599 $238.42M 4.96 $0.19
Gold Reserve  GDRZF $2.1
-0.94
$237.38M $6.74K $2.1 $2.12 $237.38M 0 -$0.1
Aldebaran Resources  ADBRF $1.37
+2.01
$232.27M $12.14K $1.34 $1.36 $232.27M 136.69 $0.01
NorthIsle Copper and Gold  NTCPF $0.8599
+1.15
$220.59M $18.59K $0.8499 $0.8599 $220.59M 0 -$0.03
Serabi Gold  SRBIF $2.35
-6
$214.85M $1.02K $2.5 $2.5 $214.85M 5.46 $0.43
Prime Mining Corp.  PRMNF $1.4
+0.86
$213.47M $800 $1.39 $1.39 $213.47M 0 -$0.09
Heliostar Metals  HSTXF $0.8199
-0.55
$202.21M $18.58K $0.8199 $0.8599 $202.21M 3.29 $0.25
Jaguar Mining  JAGGF $2.5
-0.4
$198.28M $300 $2.5 $2.52 $198.28M 0 -$0.08
Meridian Mining UK Societas  MRRDF $0.56
-1.3
$197.88M $1K $0.5899 $0.5899 $197.88M 0 -$0.06
Troilus Gold  CHXMF $0.51
+3.48
$194.5M $20.9K $0.4899 $0.51 $194.5M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.2899
0
$178.69M $1K $0.2999 $0.2999 $178.69M 0 -$0.04
Thesis Gold  THSGF $0.75
+1.62
$160.05M $5 $0.7399 $0.7399 $160.05M 0 $0
Aftermath Silver  AAGFF $0.51
+3.65
$151.18M $16.73K $0.5 $0.51 $151.18M 0 -$0.04
First Mining Gold  FFMGF $0.14
-1.21
$149.71M $179.36K $0.14 $0.14 $149.71M 0 -$0.01
Global Atomic  GLATF $0.4699
-1.89
$147.51M $59.2K $0.4699 $0.4899 $147.51M 47.13 $0.01
Minera Alamos  MAIFF $0.25
+0.41
$142.88M $30.7K $0.2399 $0.25 $142.88M 0 -$0.08
Arizona Metals  AZMCF $1.02
+6.81
$139.9M $2.5K $0.9899 $1.02 $139.9M 0 -$0.15
Silver Tiger Metals  SLVTF $0.33
+4.4
$138.92M $91.7K $0.33 $0.34 $138.92M 0 -$0.01
Sailfish Royalty  SROYF $1.71
0
$131.83M $2.08K $1.71 $1.71 $131.83M 171.00 $0.01
Amex Exploration  AMXEF $1.06
0
$129.76M $3.75K $1.05 $1.06 $129.76M 0 -$0.01
Blue Moon Metals  BMOOF $2.47
-3.14
$127.17M $1.4K $2.47 $2.48 $127.17M 0 -$0.13
Faraday Copper  CPPKF $0.5899
-3.33
$123.01M $19.7K $0.5899 $0.5899 $123.01M 0 -$0.09
Canada Nickel Company  CNIKF $0.6199
-1.74
$120.68M $2.9K $0.6099 $0.63 $120.68M 0 -$0.01
CanAlaska Uranium  CVVUF $0.6199
-3.12
$116.92M $1K $0.63 $0.63 $116.92M 0 -$0.04
Centaurus Metals  CTTZF $0.23
-2.85
$115.81M $13.51K $0.2399 $0.2399 $115.81M 0 -$0.02
Newcore Gold  NCAUF $0.4299
-2.51
$110M $6.01K $0.44 $0.44 $110M 0 -$0.01
Liberty Gold  LGDTF $0.2399
+4.85
$109.04M $850 $0.2399 $0.2399 $109.04M 0 -$0.05
Blackrock Silver  BKRRF $0.33
+3.09
$104.69M $35.6K $0.33 $0.33 $104.69M 0 -$0.04
Copper Fox Metals  CPFXF $0.1799
0
$103.98M $1.9K $0.19 $0.19 $103.98M 0 $0
Guanajuato Silver Company  GSVRF $0.1799
+2.68
$87.81M $83.65K $0.1799 $0.19 $87.81M 0 -$0.02
American Rare Earths  ARRNF $0.17
0
$86.26M $23.63K $0.17 $0.17 $86.26M 0 -$0.01
Frontier Lithium  LITOF $0.3699
0
$84.37M $5K $0.3699 $0.3699 $84.37M 0 -$0.06
Soma Gold  SMAGF $0.91
-0.32
$83.63M $2.63K $0.91 $0.91 $83.63M 18.12 $0.05
Sierra Madre Gold and Silver  SMDRF $0.53
-3.16
$82.86M $11K $0.53 $0.53 $82.86M 0 -$0.02
Eloro Resources  ELRRF $0.89
+5.95
$82.66M $1.4K $0.89 $0.9 $82.66M 0 -$0.09
Aurion Resources  AIRRF $0.54
+3.92
$80.55M $3K $0.54 $0.54 $80.55M 0 -$0.02
Chesapeake Gold  CHPGF $1.13
+0.89
$77.51M $2.9K $1.12 $1.14 $77.51M 0 -$0.03
Graphite One  GPHOF $0.53
-0.94
$77.04M $6.18K $0.53 $0.53 $77.04M 0 -$0.05
Revival Gold  RVLGF $0.3599
-0.28
$74.69M $24.65K $0.3499 $0.3699 $74.69M 0 -$0.07
Minaurum Gold  MMRGF $0.1799
+4.65
$71.41M $58.67K $0.1799 $0.1799 $71.41M 0 -$0.01
Ucore Rare Metals  UURAF $0.8199
0
$71.18M $33.48K $0.79 $0.8199 $71.18M 0 -$0.17
Cerrado Gold  CRDOF $0.53
+1.33
$69.7M $2K $0.53 $0.53 $69.7M 26.25 $0.02
Ascot Resources  AOTVF $0.05
+4.55
$68.3M $76.5K $0.05 $0.05 $68.3M 0 -$0.03
Atlantic Lithium  ALLIF $0.08999
0
$67.41M $10.01K $0.08 $0.08999 $67.41M 0 -$0.74
Loncor Gold  LONCF $0.3699
-2.63
$64.91M $31.41K $0.3599 $0.38 $64.91M 0 -$0.04
BioLargo  BLGO $0.2099
0
$64.02M $201.24K $0.2 $0.2099 $64.02M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.17
-2.8
$63.85M $146.22K $0.17 $0.1799 $63.85M 0 -$0.03
Lion One Metals  LOMLF $0.2099
0
$62.53M $286.21K $0.2099 $0.2099 $62.53M 0 -$0.05
Critical Elements Lithium  CRECF $0.28
0
$61M $7.32K $0.28 $0.28 $61M 7.00 $0.04
Silver One Resources  SLVRF $0.22
+0.94
$59.13M $55K $0.22 $0.23 $59.13M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.31
$59.05M $385.13K $0.16 $0.17 $59.05M 0 -$0.01
Empress Royalty  EMPYF $0.4899
+0.76
$58.5M $24.95K $0.5 $0.51 $58.5M 49.32 $0.01
Globex Mining Enterprises  GLBXF $1.03
+3
$57.78M $1.8K $0.9899 $1.02 $57.78M 51.50 $0.02
Hot Chili  HHLKF $0.38
-3.8
$57.61M $5K $0.38 $0.38 $57.61M 0 -$0.05
Southern Silver Exploration  SSVFF $0.16
+5.63
$53.17M $16.83K $0.16 $0.16 $53.17M 0 -$0.01
Kootenay Silver  KOOYF $0.8599
-6.96
$52.9M $28.74K $0.8599 $0.92 $52.9M 0 -$0.05
Skyharbour Resources  SYHBF $0.25
-0.81
$50.3M $17K $0.2399 $0.2399 $50.3M 0 -$0.01
Talisker Resources  TSKFF $0.3499
+2.95
$49.69M $165K $0.3499 $0.3499 $49.69M 0 -$0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây