Trang kết quả 41 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.89 29.88 USD |
+0.08
|
€21.44B 24.75B USD | €120.00 138.52 USD | €25.71 29.67 USD | €25.89 29.88 USD | €21.44B 24.75B USD | 0 | -€0.21 -0.2 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.55B 24.03B USD | 0 | -R$5.19 -1.05 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,980.00 54.35 USD |
+0.88
|
ARS 20.18T 23.85B USD | ARS 6.27K 7.41 USD | ARS 45,880.00 54.23 USD | ARS 47,880.00 56.6 USD | ARS 20.18T 23.85B USD | 0 | -ARS 390.80 -0.4 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.76 26.27 USD |
-0.78
|
€19.47B 22.47B USD | €1.00K 1.15K USD | €22.76 26.27 USD | €22.78 26.3 USD | €19.47B 22.47B USD | 18.80 | €1.21 1.4 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.00 78.49 USD |
-0.87
|
€19.42B 22.42B USD | €160.00 184.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €19.42B 22.42B USD | 27.19 | €2.50 2.89 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.88 31.03 USD |
-0.52
|
€19.37B 22.36B USD | €0.00 0 USD | €26.88 31.03 USD | €26.93 31.09 USD | €19.37B 22.36B USD | 0 | -€3.49 -4.02 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.82 30.96 USD |
-0.63
|
€19.33B 22.31B USD | €349.00 402.86 USD | €26.82 30.96 USD | €26.82 30.96 USD | €19.33B 22.31B USD | 0 | -€3.49 -4.02 USD | ||
Dow Inc.
2OY.F
DE
|
€26.78 30.91 USD |
-0.45
|
€19.30B 22.28B USD | €363.00 419.02 USD | €26.59 30.69 USD | €26.78 30.91 USD | €19.30B 22.28B USD | 0 | -€3.49 -4.02 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.77 30.9 USD |
-0.78
|
€19.29B 22.27B USD | €5.50K 6.35K USD | €26.54 30.64 USD | €26.93 31.09 USD | €19.29B 22.27B USD | 0 | -€3.49 -4.02 USD | ||
Resonac
SHWDY
US
|
$123.00 — |
+1.16
|
$22.26B — | $10.00 — | $121.67 — | $121.81 — | $22.26B — | 123.00 | $1.00 — | ||
Jiangxi Copper Company
JIAXF
US
|
$5.20 — |
+27.14
|
$22.10B — | $14.00K — | $4.40 — | $4.40 — | $22.10B — | 15.29 | $0.34 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 242.25 23.65 USD |
-3.1
|
SEK 216.59B 21.14B USD | SEK 285.00 27.82 USD | SEK 240.50 23.48 USD | SEK 244.00 23.82 USD | SEK 216.59B 21.14B USD | 50.15 | SEK 4.83 0.47 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 698.00 875.45 USD |
-1.72
|
CHF 16.85B 21.14B USD | CHF 147.00 184.37 USD | CHF 696.50 873.57 USD | CHF 709.00 889.25 USD | CHF 16.85B 21.14B USD | 33.14 | CHF 21.06 26.41 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
-2.91
|
€18.10B 20.89B USD | €914.00 1.06K USD | €100.00 115.43 USD | €100.00 115.43 USD | €18.10B 20.89B USD | 114.94 | €0.87 1 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 71,155 72.24 USD |
-1.85
|
CLP 20T 20.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.63B USD | 27.62 | CLP 3K 2.62 USD | ||
Reliance, Inc.
RS6.F
DE
|
€350.00 404.02 USD |
+1.74
|
€17.87B 20.62B USD | €15.00 17.32 USD | €350.00 404.02 USD | €350.00 404.02 USD | €17.87B 20.62B USD | 26.15 | €13.38 15.44 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.49 14.42 USD |
-2.53
|
€17.82B 20.57B USD | €16.00 18.47 USD | €12.49 14.42 USD | €12.49 14.42 USD | €17.82B 20.57B USD | 17.34 | €0.72 0.83 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,990.00 15.35 USD |
+0.62
|
ARS 17.23T 20.36B USD | ARS 14.17K 16.75 USD | ARS 12,630.00 14.93 USD | ARS 13,110.00 15.5 USD | ARS 17.23T 20.36B USD | 0 | -ARS 424.70 -0.5 USD | ||
|
KGHM Polska Miedz
KGHPF
US
|
$101.58 — |
0
|
$20.31B — | $100.00 — | $93.25 — | $93.25 — | $20.31B — | 10.96 | $9.26 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$246.34 49.93 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78B 20.22B USD | 125.04 | R$1.97 0.4 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,245.00 220.73 USD |
-1.01
|
₹1.65T 19.97B USD | ₹5.26K 63.63 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.97B USD | 98.01 | ₹186.15 2.25 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.04 47.37 USD |
-3.89
|
€17.29B 19.96B USD | €868.00 1K USD | €41.04 47.37 USD | €41.54 47.95 USD | €17.29B 19.96B USD | 14.81 | €2.77 3.2 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,181.00 219.96 USD |
-1.41
|
₹1.65T 19.9B USD | ₹151.32K 1.83K USD | ₹18,045.00 218.31 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.9B USD | 97.61 | ₹186.25 2.25 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
-2.5
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€16.95B 19.56B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €16.95B 19.56B USD | 126.78 | €0.33 0.38 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.60 9.93 USD |
-3.37
|
€16.90B 19.51B USD | €1.45K 1.67K USD | €8.60 9.93 USD | €8.60 9.93 USD | €16.90B 19.51B USD | 30.71 | €0.28 0.32 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.65 48.08 USD |
-1.28
|
€16.87B 19.47B USD | €0.00 0 USD | €41.65 48.08 USD | €42.04 48.53 USD | €16.87B 19.47B USD | 126.21 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.90 76.07 USD |
-1.38
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.90 76.07 USD | €65.90 76.07 USD | €16.82B 19.42B USD | 23.36 | €2.82 3.26 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.64 75.77 USD |
-2.29
|
€16.76B 19.34B USD | €0.00 0 USD | €65.64 75.77 USD | €65.64 75.77 USD | €16.76B 19.34B USD | 23.35 | €2.81 3.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,567.40 18.96 USD |
-0.31
|
₹1.60T 19.3B USD | ₹29.67K 358.93 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.60T 19.3B USD | 69.72 | ₹22.48 0.27 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,310.00 28.74 USD |
+5.24
|
ARS 16.31T 19.27B USD | ARS 648.00 0.77 USD | ARS 23,720.00 28.04 USD | ARS 24,460.00 28.91 USD | ARS 16.31T 19.27B USD | 24.30 | ARS 1.00K 1.18 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$33.36 6.76 USD |
-2.06
|
R$94.42B 19.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.42B 19.14B USD | 0 | -R$0.74 -0.1 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,731.00 161.71 USD |
0
|
MX$322.08B 19.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$322.08B 19.07B USD | 0 | -MX$59.25 -3.5 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.40 9.7 USD |
-2.89
|
€16.51B 19.06B USD | €15.70K 18.12K USD | €8.40 9.7 USD | €8.62 9.95 USD | €16.51B 19.06B USD | 29.99 | €0.28 0.32 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.20 71.8 USD |
-0.32
|
€16.42B 18.95B USD | €220.00 253.95 USD | €62.20 71.8 USD | €62.20 71.8 USD | €16.42B 18.95B USD | 20.06 | €3.10 3.58 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.13 2.46 USD |
-4.25
|
€16.29B 18.81B USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €16.29B 18.81B USD | 42.56 | €0.05 0.06 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,500 65.48 USD |
-2.37
|
CLP 18T 18.7B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.7B USD | 25.03 | CLP 3K 2.62 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€50.12 57.86 USD |
-2.19
|
€16.18B 18.67B USD | €500.00 577.17 USD | €50.12 57.86 USD | €50.12 57.86 USD | €16.18B 18.67B USD | 0 | -€1.85 -2.1 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$50.37K 1.6K USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€80.44 92.85 USD |
-6.25
|
€16.09B 18.57B USD | €1.93K 2.23K USD | €80.44 92.85 USD | €84.54 97.59 USD | €16.09B 18.57B USD | 9.96 | €8.07 9.32 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
0
|
€16.00B 18.47B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$69.79 — |
-13.76
|
$18.42B — | $100.00 — | $72.75 — | $72.75 — | $18.42B — | 19.60 | $3.56 — | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩322,000 243.06 USD |
-7.07
|
₩24T 18.38B USD | ₩622K 469.59 USD | ₩320,000 241.55 USD | ₩352,000 265.7 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.07 1.24 USD |
+0.94
|
€15.91B 18.37B USD | €4.00 4.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.91B 18.37B USD | 35.66 | €0.03 0.03 USD | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-1.19
|
ARS 15.43T 18.24B USD | ARS 24.00 0.03 USD | ARS 12,500.00 14.78 USD | ARS 12,540.00 14.82 USD | ARS 15.43T 18.24B USD | 4.69 | ARS 2.66K 3.15 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$45.75 — |
-8.45
|
$18.18B — | $250.00 — | $45.75 — | $45.75 — | $18.18B — | 9.83 | $4.65 — | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,600.00 29.08 USD |
-1.76
|
ARS 15.37T 18.17B USD | ARS 9.51K 11.24 USD | ARS 24,150.00 28.55 USD | ARS 25,060.00 29.62 USD | ARS 15.37T 18.17B USD | 11.03 | ARS 2.23K 2.63 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Albemarle Corporation
AMC.F
DE
|
€133.00 153.53 USD |
-2.49
|
€15.69B 18.11B USD | €378.00 436.34 USD | €133.00 153.53 USD | €133.00 153.53 USD | €15.69B 18.11B USD | 0 | -€2.99 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.85 153.35 USD |
-2.99
|
€15.67B 18.09B USD | €405.00 467.51 USD | €132.05 152.43 USD | €135.25 156.12 USD | €15.67B 18.09B USD | 0 | -€2.98 -3.4 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€132.30 152.72 USD |
-3.04
|
€15.60B 18.01B USD | €0.00 0 USD | €132.30 152.72 USD | €134.15 154.85 USD | €15.60B 18.01B USD | 0 | -€2.99 -3.4 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.63 8.81 USD |
-2.81
|
€15.51B 17.9B USD | €2.45K 2.83K USD | €7.63 8.81 USD | €7.63 8.81 USD | €15.51B 17.9B USD | 19.08 | €0.40 0.46 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.00 45.02 USD |
-1.02
|
€15.50B 17.89B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €15.50B 17.89B USD | 9.60 | €4.06 4.69 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€182.50 210.67 USD |
-3.03
|
€15.49B 17.88B USD | €16.00 18.47 USD | €182.50 210.67 USD | €182.50 210.67 USD | €15.49B 17.88B USD | 25.31 | €7.21 8.32 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.70 12.35 USD |
-2.73
|
€15.44B 17.82B USD | €3.80K 4.39K USD | €10.70 12.35 USD | €10.70 12.35 USD | €15.44B 17.82B USD | 35.66 | €0.30 0.35 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.41 USD |
-3.12
|
€15.42B 17.8B USD | €1.25K 1.44K USD | €2.95 3.41 USD | €2.95 3.41 USD | €15.42B 17.8B USD | 147.50 | €0.02 0.02 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.95 17.26 USD |
-2.1
|
€15.41B 17.78B USD | €0.00 0 USD | €14.78 17.06 USD | €14.95 17.26 USD | €15.41B 17.78B USD | 13.84 | €1.08 1.25 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.03 USD |
-5.91
|
€15.30B 17.66B USD | €4.00K 4.62K USD | €0.89 1.03 USD | €0.89 1.03 USD | €15.30B 17.66B USD | 8.10 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.89 1.03 USD |
-7.1
|
€15.27B 17.62B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €15.27B 17.62B USD | 8.09 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.62 16.87 USD |
-2.95
|
€15.06B 17.39B USD | €290.00 334.76 USD | €14.62 16.87 USD | €14.68 16.94 USD | €15.06B 17.39B USD | 13.53 | €1.08 1.25 USD | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 96.46 | $0.99 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩291,500 220.03 USD |
-9.75
|
₩23T 17.22B USD | ₩323K 244.03 USD | ₩290,500 219.28 USD | ₩329,500 248.72 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,962.00 84.65 USD |
-12.8
|
CZK 392.40B 16.93B USD | CZK 10.00 0.43 USD | CZK 1,962.00 84.65 USD | CZK 1,962.00 84.65 USD | CZK 392.40B 16.93B USD | 10.01 | CZK 195.98 8.46 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,084,000 818.24 USD |
-5.49
|
₩22T 16.69B USD | ₩32K 24.52 USD | ₩1,080,000 815.22 USD | ₩1,156,000 872.59 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.99B 16.62B USD | 9.32 | R$57.21 11.6 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€101.00 116.59 USD |
-0.98
|
€14.34B 16.55B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €14.34B 16.55B USD | 14.30 | €7.06 8.15 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,650 38.14 USD |
+2.91
|
¥2T 16.51B USD | ¥928K 6.26K USD | ¥5,495 37.09 USD | ¥5,744 38.77 USD | ¥2T 16.51B USD | 19.75 | ¥286 1.93 USD | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
+4.78
|
$16.36B — | $4.60K — | $6.72 — | $6.76 — | $16.36B — | 21.36 | $0.33 — | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.66 3.07 USD |
-1.48
|
€13.90B 16.05B USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €13.90B 16.05B USD | 133.00 | €0.02 0.02 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.00 4.62 USD |
-11.15
|
€13.85B 15.99B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.85B 15.99B USD | 13.33 | €0.30 0.35 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.90 103.77 USD |
-0.38
|
€13.81B 15.94B USD | €30.00 34.63 USD | €89.50 103.31 USD | €89.90 103.77 USD | €13.81B 15.94B USD | 9.28 | €9.68 11.17 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.20 52.18 USD |
-8.5
|
€13.67B 15.78B USD | €10.00 11.54 USD | €45.20 52.18 USD | €45.20 52.18 USD | €13.67B 15.78B USD | 28.07 | €1.61 1.86 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,810.00 21.05 USD |
+1.48
|
ARS 13.28T 15.7B USD | ARS 5.49K 6.49 USD | ARS 17,540.00 20.73 USD | ARS 18,000.00 21.28 USD | ARS 13.28T 15.7B USD | 7.94 | ARS 2.24K 2.65 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.06 | $1.17 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.65 — |
+7.24
|
$15.43B — | $100.00 — | $38.80 — | $38.80 — | $15.43B — | 20.02 | $1.78 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+3.48
|
€13.14B 15.17B USD | €46.00 53.1 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 19.58 | €1.55 1.79 USD | ||
|
Alcoa Corporation
185.F
DE
|
€49.34 56.95 USD |
-2.06
|
€13.02B 15.03B USD | €100.00 115.43 USD | €49.34 56.95 USD | €49.34 56.95 USD | €13.02B 15.03B USD | 14.46 | €3.41 3.94 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€49.23 56.83 USD |
-3.43
|
€12.99B 15B USD | €177.00 204.32 USD | €49.03 56.6 USD | €49.23 56.83 USD | €12.99B 15B USD | 14.47 | €3.40 3.92 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
-1.75
|
€12.99B 14.99B USD | €1.20K 1.39K USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€49.14 56.72 USD |
-3.42
|
€12.97B 14.97B USD | €1.47K 1.69K USD | €48.99 56.55 USD | €49.58 57.23 USD | €12.97B 14.97B USD | 14.45 | €3.40 3.92 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,200.00 41.61 USD |
+2.5
|
ARS 12.65T 14.95B USD | ARS 1.38K 1.63 USD | ARS 34,400.00 40.66 USD | ARS 35,560.00 42.03 USD | ARS 12.65T 14.95B USD | 3.11 | ARS 11.30K 13.36 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.10 7.04 USD |
-3.78
|
€12.80B 14.77B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €12.80B 14.77B USD | 25.42 | €0.24 0.28 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.19 27.92 USD |
-0.66
|
€12.77B 14.74B USD | €16.00 18.47 USD | €24.18 27.91 USD | €24.19 27.92 USD | €12.77B 14.74B USD | 23.71 | €1.02 1.18 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.08 7.01 USD |
-4.69
|
€12.74B 14.7B USD | €0.00 0 USD | €6.07 7.01 USD | €6.17 7.12 USD | €12.74B 14.7B USD | 25.31 | €0.24 0.28 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.89 — | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.95 27.65 USD |
-2
|
€12.67B 14.63B USD | €374.00 431.72 USD | €23.95 27.65 USD | €23.95 27.65 USD | €12.67B 14.63B USD | 23.48 | €1.02 1.18 USD | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €17.00 19.62 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
+3.21
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.54 | MX$35.40 2.1 USD | ||
Covestro AG
COVTY
US
|
$33.34 — |
-3.38
|
$14.17B — | $190.00 — | $33.31 — | $33.80 — | $14.17B — | 0 | -$1.94 — | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||