Trang kết quả 41 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $19.9 21.75 USD |
+1.02
|
$56.13B 61.36B USD | $513 560.78 USD | $19.9 21.75 USD | $19.9 21.75 USD | $56.13B 61.36B USD | 17.92 | $1.11 1.21 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.19B — | $0 — | $40.2 — | $40.2 — | $60.19B — | 32.95 | $1.22 — | |
| EIDP, Inc. CTA-PB | $68.41 — |
0
|
$59.37B — | $376 — | $68.07 — | $68.07 — | $59.37B — | 0 | $0 — | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.09
|
$54.07B 59.1B USD | $40 43.73 USD | $107.25 117.24 USD | $107.25 117.24 USD | $54.07B 59.1B USD | 26.35 | $4.07 4.45 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.4 263.88 USD |
-0.7
|
$53.72B 58.73B USD | $0 0 USD | $241.2 263.66 USD | $242.8 265.41 USD | $53.72B 58.73B USD | 40.23 | $6 6.56 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.9 262.24 USD |
-1.11
|
$53.43B 58.41B USD | $57 62.31 USD | $239.9 262.24 USD | $241.2 263.66 USD | $53.43B 58.41B USD | 39.85 | $6.02 6.58 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.24B — | $43 — | $62.05 — | $62.05 — | $58.24B — | 0 | $0 — | |
| Vale S.A. VALE.BA | $5,590 6.61 USD |
-0.53
|
$48.58T 57.43B USD | $25.68K 30.36 USD | $5,590 6.61 USD | $5,820 6.88 USD | $48.58T 57.43B USD | 1.70 | $3.27K 3.86 USD | |
| CRH plc CRG.F | $77.88 85.13 USD |
-0.64
|
$52.5B 57.39B USD | $435 475.51 USD | $77.56 84.78 USD | $78.36 85.66 USD | $52.5B 57.39B USD | 19.08 | $4.08 4.46 USD | |
| Corteva, Inc. C1TV34.SA | $101.24 20.52 USD |
0
|
$280.83B 56.92B USD | $0 0 USD | $101.24 20.52 USD | $101.24 20.52 USD | $280.83B 56.92B USD | 44.01 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.1 39.46 USD |
-1.08
|
$51.84B 56.67B USD | $394 430.7 USD | $35.76 39.09 USD | $36.1 39.46 USD | $51.84B 56.67B USD | 34.37 | $1.05 1.15 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,225 0.65 USD |
+3.28
|
$884.52T 56.52B USD | $32.88M 2.1K USD | $10,050 0.64 USD | $10,650 0.68 USD | $884.52T 56.52B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.84 39.18 USD |
-1.85
|
$51.47B 56.27B USD | $1.19K 1.3K USD | $35.54 38.85 USD | $36.07 39.43 USD | $51.47B 56.27B USD | 33.81 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.83 39.17 USD |
-1.84
|
$51.46B 56.25B USD | $1.11K 1.22K USD | $35.79 39.12 USD | $36.2 39.57 USD | $51.46B 56.25B USD | 34.12 | $1.05 1.15 USD | |
| Vale S.A. VALEN.MX | $180 10.66 USD |
+2.86
|
$923.38B 54.68B USD | $75 4.44 USD | $180 10.66 USD | $180 10.66 USD | $923.38B 54.68B USD | 1.96 | $91.44 5.41 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.28 28.73 USD |
+0.08
|
$49.93B 54.58B USD | $250 273.28 USD | $26.28 28.73 USD | $26.28 28.73 USD | $49.93B 54.58B USD | 16.22 | $1.62 1.77 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Corteva, Inc. 2X0.F | $63.18 69.06 USD |
+1.89
|
$44.65B 48.8B USD | $115 125.71 USD | $63 68.87 USD | $63.18 69.06 USD | $44.65B 48.8B USD | 43.87 | $1.44 1.57 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 52.34 | $17.59 1.04 USD | |
| Corteva, Inc. CTVA.VI | $64.05 70.02 USD |
+0.72
|
$44.14B 48.25B USD | $3 3.28 USD | $63.27 69.16 USD | $64.05 70.02 USD | $44.14B 48.25B USD | 44.47 | $1.44 1.57 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $191 11.31 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.90 | $175.58 10.4 USD | |
| Corteva, Inc. 2X0.SG | $63.45 69.36 USD |
-0.58
|
$43.56B 47.62B USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $43.56B 47.62B USD | 44.06 | $1.44 1.57 USD | |
| EIDP, Inc. CTA-PA | $54.02 — |
0
|
$46.88B — | $396 — | $53.78 — | $53.78 — | $46.88B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.06 | $145.06 — | |
| Givaudan SA 0QPS.IL | $4,113.5 4680.28 USD |
+0.55
|
$39.48B 44.92B USD | $302 343.61 USD | $4,063 4622.82 USD | $4,137 4707.02 USD | $39.48B 44.92B USD | 43.97 | $93.55 106.44 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BASF.BD | $17,300 47.85 USD |
+3.13
|
$15.92T 44.04B USD | $253 0.7 USD | $17,300 47.85 USD | $17,300 47.85 USD | $15.92T 44.04B USD | 51.82 | $333.82 0.92 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
-2.21
|
$39.91B 43.62B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.91B 43.62B USD | 0 | -$0.23 -0.2 USD | |
| BASF SE BFFAF | $48 — |
-0.74
|
$43.6B — | $105 — | $48 — | $48 — | $43.6B — | 50.00 | $0.96 — | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.92 5.38 USD |
+2.03
|
$39.8B 43.51B USD | $310 338.87 USD | $4.78 5.23 USD | $4.92 5.38 USD | $39.8B 43.51B USD | 11.71 | $0.42 0.46 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
-1.74
|
$39.62B 43.31B USD | $138 150.85 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.62B 43.31B USD | 33.66 | $2.51 2.74 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Sika AG SKFOF | $263.38 — |
-0.97
|
$42.26B — | $12 — | $263.38 — | $263.38 — | $42.26B — | 27.57 | $9.55 — | |
| BASF SE BAS.VI | $42.68 46.66 USD |
+0.85
|
$38.18B 41.74B USD | $0 0 USD | $42.25 46.18 USD | $43.02 47.03 USD | $38.18B 41.74B USD | 51.42 | $0.83 0.91 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
0
|
$37.86B 41.39B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.86B 41.39B USD | 49.04 | $0.21 0.23 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
+4.67
|
$37.53B 41.02B USD | $2.23K 2.44K USD | $8.4 9.18 USD | $8.52 9.31 USD | $37.53B 41.02B USD | 7.15 | $1.19 1.3 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+1.8
|
$37.26B 40.73B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $37.26B 40.73B USD | 27.22 | $0.83 0.91 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,383 137.72 USD |
-0.97
|
$3.35T 40.51B USD | $121.41K 1.47K USD | $11,360 137.44 USD | $11,509 139.24 USD | $3.35T 40.51B USD | 55.63 | $204.61 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,383.4 137.72 USD |
-0.98
|
$3.35T 40.51B USD | $2.64K 31.9 USD | $11,359.15 137.43 USD | $11,500.05 139.13 USD | $3.35T 40.51B USD | 55.62 | $204.63 2.48 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,000 18.91 USD |
+0.79
|
$33.82T 39.98B USD | $2 0 USD | $16,000 18.91 USD | $16,000 18.91 USD | $33.82T 39.98B USD | 89.98 | $177.8 0.21 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Anglo American AAUKF | $28.5 — |
-3.88
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| Wheaton Precious Metals Corp. SII.F | $79.02 86.38 USD |
-0.68
|
$35.86B 39.2B USD | $519 567.34 USD | $79.02 86.38 USD | $80.02 87.47 USD | $35.86B 39.2B USD | 66.96 | $1.18 1.29 USD | |
| Nucor Corporation NUE.BA | $9,060 10.71 USD |
0
|
$33.11T 39.14B USD | $87 0.1 USD | $9,060 10.71 USD | $9,140 10.8 USD | $33.11T 39.14B USD | 2.69 | $3.36K 3.97 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $24.32 4.93 USD | $24.32 4.93 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 33.11 | $319.97 18.95 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,125 0.52 USD |
+7.26
|
$589.21T 37.65B USD | $67.98M 4.34K USD | $7,575 0.48 USD | $8,175 0.52 USD | $589.21T 37.65B USD | 85.12 | $95.45 0.006 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 54.34 | $58.93 3.49 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.16 1.05 USD |
-1.9
|
$179.97B 36.48B USD | $102 20.67 USD | $5.16 1.05 USD | $5.19 1.05 USD | $179.97B 36.48B USD | 51.60 | $0.1 0.02 USD | |
| Heidelberg Materials AG HEI.F | $178.1 194.69 USD |
-1.03
|
$31.78B 34.74B USD | $1.57K 1.71K USD | $176.45 192.88 USD | $179.1 195.78 USD | $31.78B 34.74B USD | 18.43 | $9.66 10.56 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $64.96 71.01 USD |
-0.06
|
$30.39B 33.22B USD | $300 327.94 USD | $64.96 71.01 USD | $65 71.05 USD | $30.39B 33.22B USD | 65.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-0.78
|
$30.17B 32.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $30.17B 32.98B USD | 64.64 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $64.42 70.42 USD |
-1.23
|
$30.03B 32.83B USD | $0 0 USD | $64.42 70.42 USD | $65.06 71.12 USD | $30.03B 32.83B USD | 65.07 | $0.99 1.08 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.87B 32.65B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.87B 32.65B USD | 36.36 | $6.16 6.73 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.88 | $104.01 6.16 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| DuPont de Nemours, Inc. DD.MX | $1,305 77.27 USD |
0
|
$546.14B 32.34B USD | $0 0 USD | $1,305 77.27 USD | $1,305 77.27 USD | $546.14B 32.34B USD | 2509.61 | $0.52 0.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$155.79B 31.58B USD | $0 0 USD | $55.47 11.24 USD | $55.47 11.24 USD | $155.79B 31.58B USD | 21.17 | $2.62 0.53 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+0.44
|
$28.75B 31.43B USD | $5 5.47 USD | $148.45 162.28 USD | $148.45 162.28 USD | $28.75B 31.43B USD | 53.39 | $2.78 3.04 USD | |
| Martin Marietta Materials, Inc. MMX.F | $467.2 510.71 USD |
-0.45
|
$28.2B 30.83B USD | $50 54.66 USD | $467.2 510.71 USD | $467.2 510.71 USD | $28.2B 30.83B USD | 30.91 | $15.11 16.52 USD | |
| Gold Fields Limited GFI.BA | $28,725 33.95 USD |
-6.28
|
$25.71T 30.39B USD | $650 0.77 USD | $28,600 33.81 USD | $29,175 34.49 USD | $25.71T 30.39B USD | 17.58 | $1.63K 1.93 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.73 | $103.76 6.14 USD | |
| Fortescue Ltd FVJ.F | $8.84 9.66 USD |
-0.67
|
$27.22B 29.75B USD | $15 16.4 USD | $8.8 9.62 USD | $8.84 9.66 USD | $27.22B 29.75B USD | 8.03 | $1.1 1.2 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| JSW Steel Limited JSWSTEEL.BO | $999.75 12.1 USD |
-0.34
|
$2.44T 29.52B USD | $12.41K 150.18 USD | $997.55 12.07 USD | $1,010 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.00 | $15.67 3.18 USD | |
| Nutrien Ltd. N7T.F | $54.04 59.07 USD |
-1.1
|
$26.34B 28.8B USD | $675 737.87 USD | $53.9 58.92 USD | $54.4 59.47 USD | $26.34B 28.8B USD | 58.73 | $0.92 1.01 USD | |
| Novozymes A/S NVZMF | $62.15 — |
-15.87
|
$28.75B — | $710 — | $62.15 — | $63.66 — | $28.75B — | 54.04 | $1.15 — | |
| International Flavors & Fragrances Inc. IFF.BA | $7,480 8.84 USD |
-0.66
|
$23T 27.18B USD | $29 0.03 USD | $7,440 8.79 USD | $7,540 8.91 USD | $23T 27.18B USD | 0 | -$7,722 -9.1 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.34 63.77 USD |
+0.83
|
$24.84B 27.15B USD | $619 676.65 USD | $58.34 63.77 USD | $58.34 63.77 USD | $24.84B 27.15B USD | 2917.00 | $0.02 0.02 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.44 63.88 USD |
+0.07
|
$24.65B 26.94B USD | $0 0 USD | $58.44 63.88 USD | $58.58 64.04 USD | $24.65B 26.94B USD | 2922.00 | $0.02 0.02 USD | |
| Kinross Gold Corporation KGC.BA | $18,425 21.78 USD |
-2.38
|
$22.6T 26.72B USD | $34 0.04 USD | $18,425 21.78 USD | $18,625 22.02 USD | $22.6T 26.72B USD | 15.87 | $1.16K 1.37 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Nucor Corporation NUO.F | $103.64 113.29 USD |
-0.82
|
$24.11B 26.35B USD | $15 16.4 USD | $103.56 113.21 USD | $103.64 113.29 USD | $24.11B 26.35B USD | 21.10 | $4.91 5.37 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.51 17.13 USD |
-0.81
|
$129.74B 26.3B USD | $2 0.41 USD | $83.49 16.92 USD | $84.51 17.13 USD | $129.74B 26.3B USD | 19.42 | $4.35 0.88 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,264.5 27.4 USD |
+0.93
|
$2.17T 26.27B USD | $62.51K 756.23 USD | $2,229.85 26.98 USD | $2,280.9 27.6 USD | $2.17T 26.27B USD | 59.37 | $38.14 0.46 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.33 -2.6 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $486.4 5.88 USD |
-5.19
|
$2.06T 24.86B USD | $735.27K 8.9K USD | $483.2 5.85 USD | $506.5 6.13 USD | $2.06T 24.86B USD | 19.83 | $24.52 0.3 USD | |
| Gold Fields Limited G1FI34.SA | $66.43 13.46 USD |
-3.06
|
$121.15B 24.55B USD | $627 127.08 USD | $66.37 13.45 USD | $67.06 13.59 USD | $121.15B 24.55B USD | 17.34 | $3.83 0.78 USD | |
| Dow Inc. D1OW34.SA | $41.81 8.47 USD |
+0.99
|
$121.09B 24.54B USD | $15 3.04 USD | $41.81 8.47 USD | $41.81 8.47 USD | $121.09B 24.54B USD | 76.01 | $0.55 0.11 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $93.92 102.67 USD |
+0.75
|
$21.59B 23.6B USD | $0 0 USD | $93.7 102.43 USD | $93.92 102.67 USD | $21.59B 23.6B USD | 19.20 | $4.89 5.35 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 76.35 | $7.36 0.44 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.8 3.06 USD |
+1.45
|
$21.44B 23.43B USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $21.44B 23.43B USD | 56.00 | $0.05 0.05 USD | |
| PPG Industries, Inc. PPQ.F | $91.98 100.55 USD |
-1.1
|
$21.19B 23.17B USD | $35 38.26 USD | $91.98 100.55 USD | $91.98 100.55 USD | $21.19B 23.17B USD | 18.80 | $4.89 5.35 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||