Trang kết quả 41 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $93K 69.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
-20
|
$2.21M 1.64M USD | $115.33K 85.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.05 0.03 USD |
+12.5
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | -$0.11 -0.08 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
-8.33
|
$2.2M 1.63M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.2M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1199 0.09 USD |
+20
|
$2.18M 1.62M USD | $60.75K 45.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.18M 1.62M USD | 0 | -$0.26 -0.1 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1799 0.02 USD |
+11.32
|
$16.54M 1.61M USD | $660.9K 64.51K USD | $0.17 0.02 USD | $0.19 0.02 USD | $16.54M 1.61M USD | 0 | -$0.21 -0.02 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $150.5K 99.61K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.14M 1.59M USD | $4.5K 3.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
-10
|
$2.14M 1.58M USD | $480.5K 356.56K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1199 0.09 USD |
0
|
$2.1M 1.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.06 USD |
0
|
$2.1M 1.56M USD | $929 689.37 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.09M 1.55M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.09M 1.55M USD | 0 | -$0.06 -0.04 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0072 USD |
0
|
$2.34M 1.55M USD | $8K 5.29K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
+12.5
|
$2.34M 1.55M USD | $1.33M 880.24K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.34M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$2.08M 1.55M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.08M 1.55M USD | 0 | -$0.19 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02999 0.02 USD |
0
|
$2.08M 1.54M USD | $68K 50.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.01 0.0074 USD |
0
|
$2.06M 1.53M USD | $42.1K 31.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Go Metals GOCOF | $0.05999 — |
0
|
$1.52M — | $500 — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.07 — | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $2.01M 1.33M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
-10
|
$2.05M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 1.52M USD | 0 | -$0.03 -0.02 USD | |
| Megado Minerals Limited MEG.AX | $0.008999 0.0059 USD |
0
|
$2.29M 1.52M USD | $38.91K 25.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.29M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$2.04M 1.51M USD | $26.04K 19.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
0
|
$2.28M 1.51M USD | $10.84K 7.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.51M USD | 0 | -$0.05 -0.03 USD | |
| Medaro Mining MEDAF | $0.13 — |
0
|
$1.5M — | $5.25K — | $0.13 — | $0.14 — | $1.5M — | 0 | -$0.21 — | |
| Québec Nickel Corp. QNI.CN | $0.1799 0.13 USD |
+9.38
|
$2.02M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 1.5M USD | 0 | -$0.05 -0.03 USD | |
| Infinity Mining Limited IMI.AX | $0.02 0.01 USD |
-5
|
$2.26M 1.49M USD | $90.32K 59.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Versarien VRSRF | $0.001 — |
0
|
$1.49M — | $50K — | $0.001 — | $0.001 — | $1.49M — | 0 | -$0.05 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.49M — | $100 — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
| Alpha Copper Corp. ALCU.CN | $0.2099 0.16 USD |
-10.64
|
$1.99M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 1.48M USD | 1.75 | $0.12 0.09 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.01 USD |
0
|
$2.23M 1.48M USD | $5.04K 3.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| Newport Gold NWPG | $0.0057 — |
0
|
$1.47M — | $10K — | $0.0057 — | $0.0057 — | $1.47M — | 0 | $0 — | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$2.21M 1.46M USD | $750K 496.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.21M 1.46M USD | 0 | $0 0 USD | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.46M — | $6K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.44M — | $10K — | $0.007 — | $0.01 — | $1.44M — | 0 | $0 — | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
-16.67
|
$1.93M 1.43M USD | $260K 192.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.92M 1.42M USD | $112.5K 83.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $369.65K 244.66K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| NickelX Limited NKL.AX | $0.02 0.02 USD |
+4.35
|
$2.11M 1.39M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.11M 1.39M USD | 0 | -$0.03 -0.01 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.39M — | $13.36K — | $0.07 — | $0.07 — | $1.39M — | 0 | -$0.1 — | |
| North Stawell Minerals Limited NSM.AX | $0.02 0.0099 USD |
0
|
$2.1M 1.39M USD | $87.54K 57.94K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.1M 1.39M USD | 0 | -$0.02 -0.01 USD | |
| Crest Resources Inc. CRES.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | -$0.16 -0.1 USD | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
+31.58
|
$2.07M 1.37M USD | $2.32M 1.53M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.07M 1.37M USD | 0 | -$0.02 -0.01 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.05 0.03 USD |
-10
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | -$0.41 -0.3 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Big Red Mining Corp. RED.CN | $0.07 0.05 USD |
-12.5
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| G6 Materials Corp. GGG.V | $0.08999 0.07 USD |
+5.88
|
$1.77M 1.32M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $1.77M 1.32M USD | 0 | -$0.14 -0.1 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.02 USD |
-0.51
|
$10.27M 1.31M USD | $18K 2.3K USD | $0.2 0.02 USD | $0.2 0.02 USD | $10.27M 1.31M USD | 6.50 | $0.03 0.003 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
-5
|
$1.76M 1.31M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.76M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $40 29.68 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.05 0.03 USD |
0
|
$1.71M 1.27M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.71M 1.27M USD | 0 | -$0.01 -0.007 USD | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.27M — | $30K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0 — | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.05 0.04 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | -$0.1 -0.07 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $10.37K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Variscan Mines Limited VAR.AX | $0.005 0.0033 USD |
0
|
$1.9M 1.25M USD | $354.56K 234.67K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.9M 1.25M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Great Basin Energies GBEI | $0.07 — |
0
|
$1.24M — | $3.34K — | $0.04 — | $0.07 — | $1.24M — | 0 | $0 — | |
| Galore Resources GALOF | $0.007499 — |
0
|
$1.24M — | $13K — | $0.007499 — | $0.007499 — | $1.24M — | 0 | -$0.01 — | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$1.67M 1.24M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02999 — |
-39.1
|
$1.23M — | $50K — | $0.02999 — | $0.04 — | $1.23M — | 0 | $0 — | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.86M 1.23M USD | $200 132.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.23M USD | 0 | -$0.05 -0.03 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.003 0.0019 USD |
0
|
$1.86M 1.23M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.86M 1.23M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
0
|
$1.86M 1.23M USD | $681.12K 450.8K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
-14.29
|
$1.65M 1.23M USD | $130K 96.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
-8.33
|
$1.65M 1.23M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.14 -0.1 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.22M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $740K 489.77K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.62M 1.2M USD | $1K 742.8 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.62M 1.2M USD | 0 | -$0.07 -0.05 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $1.08M 711.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
-33.33
|
$1.6M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+16.82
|
$1.19M — | $10K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.04 USD |
-37.5
|
$1.6M 1.18M USD | $138.58K 102.84K USD | $0.05 0.04 USD | $0.08 0.06 USD | $1.6M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
-10
|
$1.78M 1.18M USD | $1.91M 1.26M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.78M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.14M — | $290K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.03 — | |
| CAT Strategic Metals CATTF | $0.004 — |
0
|
$1.11M — | $10K — | $0.004 — | $0.004 — | $1.11M — | 0 | $0 — | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $37.18K 27.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||