Trang kết quả 35 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-1.3
|
$32.76M 4.19M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.76M 4.19M USD | 0 | -$0.31 -0.03 USD | |
| Mines D'Or Orbec BLTMF | $0.04 — |
+77.69
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.17M — | $23.2K — | $0.11 — | $0.1199 — | $4.17M — | 0 | -$0.07 — | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $683.06K 452.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $31.7K 891.95 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-10
|
$4.14M — | $81.48K — | $0.05999 — | $0.07 — | $4.14M — | 2.10 | $0.03 — | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$6.25M 4.13M USD | $625.57K 414.04K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.13M — | $290 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $1.01M 666.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $28.5K 18.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $200.82K 132.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $11.6K — | $0.007499 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Reach Resources Limited RR1.AX | $0.007 0.0046 USD |
0
|
$6.12M 4.05M USD | $150K 99.28K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.12M 4.05M USD | 0 | $0 0 USD | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$4.04M — | $4K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.05999 — |
-33.33
|
$4M — | $50K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.02 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
+10
|
$5.36M 3.98M USD | $328K 243.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.36M 3.98M USD | 0 | -$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $346.6K 257.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
+25
|
$5.35M 3.97M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
-8.7
|
$5.35M 3.97M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations OPWEF | $0.1 — |
+4.76
|
$3.95M — | $7K — | $0.1 — | $0.1 — | $3.95M — | 0 | -$0.06 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
0
|
$5.97M 3.95M USD | $84.17K 55.71K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31M 3.94M USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.18M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00027 | $1.8 — | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $64.33K 47.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.007 0.0046 USD |
-12.5
|
$5.91M 3.91M USD | $216.64K 143.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.91M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| StrikePoint Gold STKXF | $0.08999 — |
-5.25
|
$3.9M — | $24.34K — | $0.08 — | $0.1 — | $3.9M — | 0 | -$0.11 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $125K 82.73K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0053 USD |
0
|
$18.29M 3.89M USD | $184.9K 39.32K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.29M 3.89M USD | 0 | -$0.04 -0.008 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Orestone Mining ORESF | $0.05999 — |
-18.13
|
$3.88M — | $91K — | $0.05999 — | $0.05999 — | $3.88M — | 0 | $0 — | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.22M 3.87M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $19.05K 14.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.81M 3.84M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
+22.22
|
$5.17M 3.84M USD | $479.1K 355.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-2.7
|
$3.83M — | $18K — | $0.04 — | $0.04 — | $3.83M — | 0 | $0 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $168.41K 111.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02 0.0099 USD |
0
|
$5.71M 3.78M USD | $147.08K 97.35K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.04 — |
+33.33
|
$3.76M — | $3.78K — | $0.04 — | $0.04 — | $3.76M — | 0 | $0 — | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
0
|
$5.68M 3.76M USD | $2.52M 1.67M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| IT Tech Packaging ITP | $0.22 — |
+10.61
|
$3.73M — | $566.7K — | $0.19 — | $0.22 — | $3.73M — | 0 | -$1.06 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$5.62M 3.72M USD | $24.33M 16.1M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1199 0.09 USD |
0
|
$4.99M 3.7M USD | $4.2K 3.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.99M 3.7M USD | 0 | -$0.15 -0.1 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
-9.09
|
$5.58M 3.7M USD | $715.83K 473.77K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.58M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $1.48M 981.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
-14.29
|
$5.57M 3.69M USD | $3.07M 2.03M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+20
|
$4.95M 3.68M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+4.08
|
$5.53M 3.66M USD | $139.56K 92.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.53M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.93M 3.66M USD | $540.3K 400.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $187.6K 124.16K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Bitterroot Resources BITTF | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| SKRR Exploration Inc. SKRR.V | $0.2899 0.22 USD |
-1.69
|
$4.92M 3.65M USD | $1.5K 1.11K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $4.92M 3.65M USD | 0 | -$0.25 -0.1 USD | |
| Carolina Rush PUCCF | $0.05999 — |
+1.69
|
$3.65M — | $5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.03 — | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
-7.69
|
$5.47M 3.62M USD | $1.84M 1.22M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Melkior Resources MKRIF | $0.1 — |
-2.71
|
$3.62M — | $1K — | $0.1 — | $0.1 — | $3.62M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.46
|
$3.62M — | $10K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.25 — |
+17.39
|
$3.62M — | $63.3K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.07 — | |
| CDN Maverick Capital Corp. CDN.CN | $0.32 0.24 USD |
+14.29
|
$4.86M 3.61M USD | $72.75K 53.98K USD | $0.27 0.2 USD | $0.33 0.24 USD | $4.86M 3.61M USD | 0 | -$0.14 -0.1 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
+6.67
|
$4.83M 3.58M USD | $109.17K 81.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
0
|
$5.41M 3.58M USD | $491 324.97 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
0
|
$4.8M 3.56M USD | $9.25K 6.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.8M 3.56M USD | 0 | -$0.09 -0.06 USD | |
| Kestrel Gold Inc. KGC.V | $0.05 0.03 USD |
0
|
$4.8M 3.56M USD | $188.19K 139.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.55 0.02 USD |
0
|
$126.5M 3.56M USD | $703.1K 19.78K USD | $0.54 0.02 USD | $0.55 0.02 USD | $126.5M 3.56M USD | 0 | -$0.65 -0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $246K 182.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| TomaGold TOGOF | $0.01 — |
+27.43
|
$3.53M — | $4.79K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Casa Minerals Inc. CASA.V | $0.07 0.05 USD |
-7.14
|
$4.75M 3.53M USD | $7.1K 5.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.53M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
-17.5
|
$4.72M 3.5M USD | $30.5K 22.63K USD | $0.17 0.12 USD | $0.2 0.15 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
0
|
$4.7M 3.49M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
0
|
$27.13M 3.47M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.13M 3.47M USD | 0 | -$0.09 -0.01 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
0
|
$5.22M 3.45M USD | $661.57K 437.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Metals Creek Resources MCREF | $0.02 — |
+28.67
|
$3.44M — | $31K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.13M 3.43M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.13M 3.43M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $50.88K 33.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.3599 0.27 USD |
+2.86
|
$4.58M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
-11.21
|
$3.39M — | $124.34K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.01 — | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $25.42K 16.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
-9.09
|
$4.52M 3.36M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.52M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
-11.11
|
$4.49M 3.33M USD | $48.15K 35.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.49M 3.33M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.29M — | $98.65K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
-8.33
|
$4.43M 3.29M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.43M 3.29M USD | 5.50 | $0.01 0.007 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Joshua Gold Resources JSHG | $0.005 — |
-16.67
|
$3.28M — | $113.24K — | $0.005 — | $0.005499 — | $3.28M — | 0 | $0 — | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
+20
|
$4.41M 3.27M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+22.22
|
$4.94M 3.27M USD | $90.91K 60.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Iron Mines LBRMF | $0.02 — |
0
|
$3.26M — | $400 — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.26M — | $7.02M — | $0.0005 — | $0.0005 — | $3.26M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||