Sàn giao dịch: HKSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (152)
HKSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
+3.4
|
$563.78B 72.09B USD | $63.26M 8.09M USD | $19.94 2.55 USD | $21.05 2.69 USD | $563.78B 72.09B USD | 13.93 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.98 1.02 USD |
+6.26
|
$198.7B 25.41B USD | $67.73M 8.66M USD | $7.67 0.98 USD | $8.1 1.04 USD | $198.7B 25.41B USD | 10.23 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.68 2.26 USD |
-1.12
|
$164.22B 21B USD | $28.56M 3.65M USD | $17.6 2.25 USD | $18.54 2.37 USD | $164.22B 21B USD | 6.85 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $28.2 3.61 USD |
-1.57
|
$151.49B 19.37B USD | $9.25M 1.18M USD | $28.05 3.59 USD | $29.5 3.77 USD | $151.49B 19.37B USD | 40.28 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.94 0.5 USD |
+1.29
|
$130.1B 16.63B USD | $156K 19.95K USD | $3.89 0.5 USD | $3.95 0.51 USD | $130.1B 16.63B USD | 9.38 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.53 0.71 USD |
+1.47
|
$123.99B 15.85B USD | $42.33M 5.41M USD | $5.48 0.7 USD | $5.6 0.72 USD | $123.99B 15.85B USD | 6.35 | $0.87 0.11 USD | |
| CONCH CEMENT 0914.HK | $20 2.56 USD |
-0.74
|
$122.11B 15.61B USD | $1.59M 203.1K USD | $19.98 2.55 USD | $20.2 2.58 USD | $122.11B 15.61B USD | 12.04 | $1.66 0.21 USD | |
| JIANGXI COPPER 0358.HK | $14.9 1.91 USD |
+4.49
|
$73.34B 9.38B USD | $32.48M 4.15M USD | $14.48 1.85 USD | $15.34 1.96 USD | $73.34B 9.38B USD | 6.53 | $2.28 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $20.4 2.61 USD |
-1.45
|
$72.26B 9.24B USD | $7.64M 977.46K USD | $20.4 2.61 USD | $21.3 2.72 USD | $72.26B 9.24B USD | 53.68 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $22.8 2.92 USD |
+1.62
|
$68.84B 8.8B USD | $11.58M 1.48M USD | $22.75 2.91 USD | $23.9 3.06 USD | $68.84B 8.8B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.77 0.48 USD |
+3.01
|
$45.77B 5.85B USD | $88.27M 11.29M USD | $3.75 0.48 USD | $3.92 0.5 USD | $45.77B 5.85B USD | 31.41 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.57 0.97 USD |
+0.93
|
$32.98B 4.22B USD | $5.82M 744.16K USD | $7.5 0.96 USD | $7.71 0.99 USD | $32.98B 4.22B USD | 9.58 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.75 3.68 USD |
-0.69
|
$31.16B 3.98B USD | $2.65M 338.84K USD | $28 3.58 USD | $29.25 3.74 USD | $31.16B 3.98B USD | 39.93 | $0.72 0.09 USD | |
| CHINFMINING 1258.HK | $7.59 0.97 USD |
+2.85
|
$29.62B 3.79B USD | $17.77M 2.27M USD | $7.47 0.96 USD | $7.8 1 USD | $29.62B 3.79B USD | 9.37 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.85 9.31 USD |
+0.48
|
$28.88B 3.69B USD | $1.1M 140.48K USD | $71.5 9.14 USD | $74.25 9.49 USD | $28.88B 3.69B USD | 21.17 | $3.44 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.77 0.48 USD |
-0.79
|
$28.63B 3.66B USD | $6.15M 786.1K USD | $3.77 0.48 USD | $3.83 0.49 USD | $28.63B 3.66B USD | 12.16 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.99 0.25 USD |
-0.5
|
$26.65B 3.41B USD | $3.54M 453.14K USD | $1.98 0.25 USD | $2.03 0.26 USD | $26.65B 3.41B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.63 0.21 USD |
+1.87
|
$22.78B 2.91B USD | $5.93M 757.71K USD | $1.62 0.21 USD | $1.66 0.21 USD | $22.78B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.05 0.9 USD |
-1.4
|
$17.67B 2.26B USD | $1.51M 192.69K USD | $7.05 0.9 USD | $7.15 0.91 USD | $17.67B 2.26B USD | 6.98 | $1.01 0.13 USD | |
| DONGYUE GROUP 0189.HK | $10.08 1.29 USD |
+1.2
|
$17.47B 2.23B USD | $12.83M 1.64M USD | $10 1.28 USD | $10.36 1.32 USD | $17.47B 2.23B USD | 20.16 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+1.37
|
$15.69B 2.01B USD | $42.48M 5.43M USD | $0.7199 0.09 USD | $0.79 0.1 USD | $15.69B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.2 0.41 USD |
-0.93
|
$15.02B 1.92B USD | $4.11M 525.4K USD | $3.2 0.41 USD | $3.3 0.42 USD | $15.02B 1.92B USD | 14.54 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.74 0.35 USD |
+0.37
|
$13.95B 1.78B USD | $3.68M 470.45K USD | $2.73 0.35 USD | $2.77 0.35 USD | $13.95B 1.78B USD | 9.13 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.94 1.27 USD |
-4.24
|
$12.79B 1.64B USD | $6M 767.18K USD | $9.9 1.27 USD | $10.3 1.32 USD | $12.79B 1.64B USD | 16.03 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.92 0.12 USD |
+2.22
|
$12.3B 1.57B USD | $16.03M 2.05M USD | $0.9 0.12 USD | $0.9799 0.13 USD | $12.3B 1.57B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $12.03M 1.54M USD | $1.67 0.21 USD | $1.72 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
+0.81
|
$10.74B 1.37B USD | $5.28M 675.63K USD | $2.47 0.32 USD | $2.5 0.32 USD | $10.74B 1.37B USD | 250.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.13 1.04 USD |
-1.81
|
$10.24B 1.31B USD | $205K 26.21K USD | $8.06 1.03 USD | $8.3 1.06 USD | $10.24B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.26 0.29 USD |
-0.44
|
$9.71B 1.24B USD | $2.77M 354.82K USD | $2.26 0.29 USD | $2.3 0.29 USD | $9.71B 1.24B USD | 7.29 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
+0.68
|
$9.53B 1.22B USD | $3.02M 385.63K USD | $2.91 0.37 USD | $3.05 0.39 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.06 0.26 USD |
+0.49
|
$9.5B 1.21B USD | $1.58M 201.51K USD | $2.05 0.26 USD | $2.08 0.27 USD | $9.5B 1.21B USD | 8.24 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.13 0.27 USD |
-0.47
|
$9.37B 1.2B USD | $8.54M 1.09M USD | $2.1 0.27 USD | $2.2 0.28 USD | $9.37B 1.2B USD | 42.60 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-0.76
|
$9.13B 1.17B USD | $10.64M 1.36M USD | $1.29 0.16 USD | $1.31 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| THEME INT'L 0990.HK | $0.64 0.08 USD |
-1.54
|
$8.62B 1.1B USD | $24.21M 3.1M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.62B 1.1B USD | 32.00 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.51 0.19 USD |
0
|
$8.25B 1.05B USD | $48.26M 6.17M USD | $1.48 0.19 USD | $1.56 0.2 USD | $8.25B 1.05B USD | 11.61 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
-0.18
|
$7.07B 903.37M USD | $1.25M 160.08K USD | $5.48 0.7 USD | $5.67 0.72 USD | $7.07B 903.37M USD | 4.27 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.38 0.82 USD |
+3.07
|
$6.59B 843.07M USD | $2.99M 382.88K USD | $6.17 0.79 USD | $6.48 0.83 USD | $6.59B 843.07M USD | 3.73 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.79 0.61 USD |
-2.44
|
$5.93B 758.76M USD | $10.14M 1.3M USD | $4.75 0.61 USD | $5.04 0.64 USD | $5.93B 758.76M USD | 22.80 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
+0.46
|
$5.37B 686.4M USD | $4.56M 583.05K USD | $1.97 0.25 USD | $2.01 0.26 USD | $5.37B 686.4M USD | 14.07 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+1.6
|
$4.73B 604.49M USD | $15.13M 1.93M USD | $1.25 0.16 USD | $1.31 0.17 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.22B 539.68M USD | $1.03M 131.44K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.22B 539.68M USD | 0 | -$3.33 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.04 0.26 USD |
+1.49
|
$4B 511.25M USD | $1.32M 168.39K USD | $1.98 0.25 USD | $2.09 0.27 USD | $4B 511.25M USD | 20.39 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.16 1.04 USD |
+0.37
|
$3.43B 438.89M USD | $49K 6.27K USD | $8.12 1.04 USD | $8.2 1.05 USD | $3.43B 438.89M USD | 3.79 | $2.15 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.79 0.48 USD |
-0.79
|
$3.13B 399.79M USD | $16K 2.05K USD | $3.78 0.48 USD | $3.85 0.49 USD | $3.13B 399.79M USD | 6.53 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+2.6
|
$3.1B 396.86M USD | $2.65M 339.35K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.1B 396.86M USD | 5.64 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.02 0.13 USD |
+2
|
$2.25B 288.23M USD | $2.59M 330.78K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.25B 288.23M USD | 11.33 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2899 0.04 USD |
+1.75
|
$2.15B 275.44M USD | $50.68M 6.48M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $2.15B 275.44M USD | 29.00 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
-2.04
|
$2.09B 267.22M USD | $1K 127.86 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.71 0.22 USD |
-0.58
|
$1.98B 253.16M USD | $186K 23.78K USD | $1.71 0.22 USD | $1.72 0.22 USD | $1.98B 253.16M USD | 3.41 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+2.31
|
$1.89B 241.06M USD | $100K 12.79K USD | $1.73 0.22 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
-2.6
|
$1.87B 239.72M USD | $1.28M 164.18K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
0
|
$1.73B 220.95M USD | $166K 21.23K USD | $1.54 0.2 USD | $1.64 0.21 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
-3.18
|
$1.44B 183.53M USD | $248K 31.71K USD | $1.51 0.19 USD | $1.62 0.21 USD | $1.44B 183.53M USD | 152.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.6 0.33 USD |
-3.35
|
$1.44B 183.51M USD | $440K 56.26K USD | $2.6 0.33 USD | $2.64 0.34 USD | $1.44B 183.51M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
+0.81
|
$1.42B 182.2M USD | $1.07M 136.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.42B 182.2M USD | 4.16 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
-0.77
|
$1.4B 178.6M USD | $367.5K 46.99K USD | $3.88 0.5 USD | $4 0.51 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
-2.08
|
$1.26B 160.76M USD | $2.54M 325.03K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.26B 160.76M USD | 23.50 | $0.02 0.002 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
+2.7
|
$1.22B 155.48M USD | $160K 20.46K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.18 0.15 USD |
-0.84
|
$1.04B 132.53M USD | $68K 8.69K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.04B 132.53M USD | 14.75 | $0.08 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
0
|
$1.02B 130.27M USD | $31.39M 4.01M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.02B 130.27M USD | 43.50 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
+3.77
|
$998.33M 127.65M USD | $45.97M 5.88M USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
-4.26
|
$900M 115.08M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.6 0.2 USD |
-1.23
|
$893.54M 114.25M USD | $56K 7.16K USD | $1.6 0.2 USD | $1.62 0.21 USD | $893.54M 114.25M USD | 9.41 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+1.05
|
$890.9M 113.91M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
-0.98
|
$883.57M 112.98M USD | $114K 14.58K USD | $1 0.13 USD | $1 0.13 USD | $883.57M 112.98M USD | 3.36 | $0.3 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0062 USD |
-2
|
$876.88M 112.12M USD | $23.59M 3.02M USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $876.88M 112.12M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.19M 107.94M USD | $86.5K 11.06K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $844.19M 107.94M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-1.27
|
$832.42M 106.43M USD | $195K 24.93K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $832.42M 106.43M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.28 0.04 USD |
0
|
$822.72M 105.19M USD | $8.3M 1.06M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $822.72M 105.19M USD | 2.54 | $0.11 0.01 USD | |
| Q P GROUP 1412.HK | $1.51 0.19 USD |
+2.03
|
$803.32M 102.71M USD | $248K 31.71K USD | $1.49 0.19 USD | $1.52 0.19 USD | $803.32M 102.71M USD | 6.29 | $0.24 0.03 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$792.33M 101.31M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $792.33M 101.31M USD | 0 | -$0.18 -0.02 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
0
|
$791.85M 101.25M USD | $234K 29.92K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8499 0.11 USD |
0
|
$771.45M 98.64M USD | $578K 73.9K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $771.45M 98.64M USD | 5.31 | $0.16 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
-4.69
|
$658.19M 84.16M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+16.13
|
$642.91M 82.2M USD | $14.92M 1.91M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $642.91M 82.2M USD | 10.80 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
-2.94
|
$621.01M 79.4M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.32 0.17 USD | $621.01M 79.4M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.57 0.46 USD |
-2.72
|
$564.41M 72.17M USD | $352.6K 45.08K USD | $3.53 0.45 USD | $3.67 0.47 USD | $564.41M 72.17M USD | 8.70 | $0.41 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.05 0.13 USD |
-2.78
|
$562.19M 71.88M USD | $239K 30.56K USD | $1.06 0.14 USD | $1.11 0.14 USD | $562.19M 71.88M USD | 0 | -$0.71 -0.09 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
+1.03
|
$552.08M 70.59M USD | $80K 10.23K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9599 0.12 USD |
-2.04
|
$551.4M 70.5M USD | $50K 6.39K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $551.4M 70.5M USD | 3.42 | $0.28 0.04 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
0
|
$513.69M 65.68M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $513.69M 65.68M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8699 0.11 USD |
+1.16
|
$437.13M 55.89M USD | $178K 22.76K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $437.13M 55.89M USD | 21.75 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$407.39M 52.09M USD | $272K 34.78K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0053 USD |
-2.33
|
$367.15M 46.95M USD | $486K 62.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $367.15M 46.95M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$362.78M 46.39M USD | $180K 23.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
-7.79
|
$355M 45.39M USD | $1.95M 249.33K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $355M 45.39M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2899 0.04 USD |
-4.92
|
$311.74M 39.86M USD | $605.5K 77.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $311.74M 39.86M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+6.64
|
$227.51M 29.09M USD | $261K 33.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $227.51M 29.09M USD | 0.97 | $0.23 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.53 0.07 USD |
+1.92
|
$226.25M 28.93M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $226.25M 28.93M USD | 4.81 | $0.11 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$219.6M 28.08M USD | $92K 11.76K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
+2.27
|
$216M 27.62M USD | $62K 7.93K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $80K 10.23K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
+5.08
|
$186M 23.78M USD | $116K 14.83K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $186M 23.78M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
+1.08
|
$176.53M 22.57M USD | $621.6K 79.48K USD | $0.19 0.02 USD | $0.19 0.02 USD | $176.53M 22.57M USD | 0 | -$0.58 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+0.67
|
$164.35M 21.01M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| CMRU 1636.HK | $0.3499 0.04 USD |
0
|
$156.85M 20.06M USD | $32K 4.09K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$153.61M 19.64M USD | $204K 26.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0080 USD |
-3.08
|
$141.69M 18.12M USD | $873K 111.62K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $141.69M 18.12M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-4.17
|
$138.64M 17.73M USD | $52K 6.65K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}