Khu vực: Vật liệu cơ bản Ngành: Bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Úc (1)
- Canada (29)
- Đức (21)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
Vật liệu cơ bản (83)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (83)
Bạc (83)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.24 — |
+1.17
|
$3.99B — | $689.62K — | $8.21 — | $8.33 — | $3.99B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.06 7.72 USD |
+0.94
|
$3.42B 3.74B USD | $1.9K 2.07K USD | $6.95 7.6 USD | $7.1 7.76 USD | $3.42B 3.74B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-1.88
|
$3.15B 2.34B USD | $56 41.56 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.01 21.53 USD |
-0.58
|
$3B 2.23B USD | $32.22K 23.91K USD | $28.92 21.46 USD | $29.24 21.7 USD | $3B 2.23B USD | 23.97 | $1.21 0.9 USD | |
| MAG Silver MAG | $21.28 — |
-0.02
|
$2.2B — | $347.97K — | $21.17 — | $21.44 — | $2.2B — | 24.17 | $0.88 — | |
| Discovery Silver DSVSF | $2.26 — |
+1.35
|
$1.81B — | $6.3K — | $2.25 — | $2.3 — | $1.81B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
0
|
$1.72B 1.27B USD | $163.08K 121.02K USD | $12.08 8.96 USD | $12.4 9.2 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.65 4.19 USD |
+0.71
|
$1.23B 913.8M USD | $168.34K 124.92K USD | $5.62 4.17 USD | $5.69 4.22 USD | $1.23B 913.8M USD | 14.86 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.15 — |
+1.34
|
$903.42M — | $813.69K — | $4.11 — | $4.18 — | $903.42M — | 14.80 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.09 — |
+2.45
|
$310.6M — | $2.6K — | $2.05 — | $2.09 — | $310.6M — | 9.50 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.56 3.38 USD |
+2.24
|
$370.57M 274.99M USD | $73.15K 54.28K USD | $4.43 3.29 USD | $4.64 3.44 USD | $370.57M 274.99M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+3.16
|
$348.74M 258.79M USD | $224.59K 166.66K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $348.74M 258.79M USD | 6.53 | $0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5899 0.65 USD |
-4.52
|
$210.31M 229.9M USD | $3.15K 3.44K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $210.31M 229.9M USD | 6.56 | $0.09 0.1 USD | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$151.28M — | $73.58K — | $0.08999 — | $0.08999 — | $151.28M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+9.52
|
$204.67M 135.47M USD | $3.07M 2.03M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $204.67M 135.47M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
+1.59
|
$170.19M 126.29M USD | $8.44K 6.27K USD | $0.63 0.47 USD | $0.65 0.48 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+9.01
|
$113.9M 124.5M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $113.9M 124.5M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+2.68
|
$87.81M — | $83.65K — | $0.1799 — | $0.19 — | $87.81M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
0
|
$118.06M 87.61M USD | $79.1K 58.7K USD | $0.25 0.19 USD | $0.25 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.09
|
$82.96M — | $118.53K — | $0.08999 — | $0.08999 — | $82.96M — | 0 | -$0.07 — | |
| Apollo Silver Corp. APGO.V | $0.4099 0.3 USD |
+1.25
|
$98.2M 72.87M USD | $26.5K 19.66K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $98.2M 72.87M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.2899 — |
+0.56
|
$71.28M — | $5K — | $0.2899 — | $0.2899 — | $71.28M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.22 — |
+0.94
|
$59.13M — | $55K — | $0.22 — | $0.23 — | $59.13M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
0
|
$79.32M 58.86M USD | $113.34K 84.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $79.32M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.88 USD |
-5.6
|
$73.01M 54.18M USD | $123.31K 91.5K USD | $1.18 0.88 USD | $1.22 0.91 USD | $73.01M 54.18M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.8599 — |
-6.96
|
$52.9M — | $28.74K — | $0.8599 — | $0.92 — | $52.9M — | 0 | -$0.05 — | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
-0.95
|
$70.44M 52.27M USD | $148.43K 110.14K USD | $0.26 0.19 USD | $0.28 0.2 USD | $70.44M 52.27M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.19 — |
0
|
$52.13M — | $53.5K — | $0.19 — | $0.19 — | $52.13M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+3.34
|
$46.1M 50.39M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources EXNRF | $0.1799 — |
+5.88
|
$39.87M — | $30.5K — | $0.16 — | $0.1799 — | $39.87M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+4.55
|
$35.59M 38.9M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.59M 38.9M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+1.35
|
$45.52M 33.78M USD | $2.83K 2.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.28 — |
+0.07
|
$33.38M — | $3K — | $0.28 — | $0.28 — | $33.38M — | 0 | -$0.06 — | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $232.32K 172.39K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.08999 — |
+1.1
|
$24.3M — | $584.7K — | $0.08999 — | $0.08999 — | $24.3M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-3.35
|
$21.63M — | $2.08K — | $0.2399 — | $0.2399 — | $21.63M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-1.64
|
$28.1M 20.85M USD | $10.81K 8.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver MISVF | $0.17 — |
0
|
$10.76M — | $143.5K — | $0.1499 — | $0.16 — | $10.76M — | 5.66 | $0.03 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
-4.17
|
$14.04M 10.42M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Zacatecas Silver ZCTSF | $0.04 — |
-0.49
|
$5.98M — | $3K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $21.2K 15.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $55.56K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+15
|
$3.78M — | $2.5K — | $0.05 — | $0.05 — | $3.78M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.08 19.76 USD |
+1.29
|
$1.92B 2.1B USD | $1.1K 1.2K USD | $17.85 19.51 USD | $18.4 20.11 USD | $1.92B 2.1B USD | 23.78 | $0.76 0.83 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.53 3.86 USD |
+2.08
|
$782.97M 855.89M USD | $400 437.25 USD | $3.48 3.8 USD | $3.53 3.86 USD | $782.97M 855.89M USD | 14.71 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
+1.42
|
$75.11M 82.11M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.11M 82.11M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.25 0.27 USD |
0
|
$60.84M 66.5M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.84M 66.5M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
+4.72
|
$52.11M 56.96M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.11M 56.96M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
0
|
$28.17M 30.8M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.17M 30.8M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$26.99M 29.5M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.07 0.08 USD |
0
|
$20.71M 22.64M USD | $122.3K 133.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.71M 22.64M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+2.13
|
$9.38M 10.26M USD | $1.73K 1.89K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.38M 10.26M USD | 4.79 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-1.01
|
$4.98M 5.45M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Vindicator Silver Lead Mining VINS | $0.25 — |
0
|
$2.5M — | $640 — | $0.08 — | $0.08 — | $2.5M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.93M — | $1K — | $0.04 — | $0.04 — | $1.93M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $80 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$517.19K — | $100K — | $0.01 — | $0.01 — | $517.19K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}