Khu vực: Vật liệu cơ bản Ngành: Bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Úc (1)
- Canada (29)
- Trung Quốc (1)
- Đức (21)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
Vật liệu cơ bản (84)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (84)
Bạc (84)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.41 — |
+15.52
|
$4.08B — | $57.25M — | $7.77 — | $8.52 — | $4.08B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.38 8.07 USD |
+16.03
|
$3.58B 3.91B USD | $45.56K 49.8K USD | $6.39 6.99 USD | $7.38 8.07 USD | $3.58B 3.91B USD | 0 | -$0.25 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.35 8.42 USD |
+15.46
|
$3.26B 2.42B USD | $2.2K 1.63K USD | $0 0 USD | $0 0 USD | $3.26B 2.42B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $28.95 21.48 USD |
+5.04
|
$3B 2.22B USD | $508.66K 377.45K USD | $28.11 20.86 USD | $29.2 21.67 USD | $3B 2.22B USD | 23.92 | $1.21 0.9 USD | |
| MAG Silver MAG | $21.19 — |
+5.16
|
$2.19B — | $5.55M — | $20.6 — | $21.41 — | $2.19B — | 24.07 | $0.88 — | |
| Discovery Silver DSVSF | $2.59 — |
-0.38
|
$2.09B — | $896.24K — | $2.53 — | $2.78 — | $2.09B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $14.45 10.72 USD |
+5.94
|
$1.89B 1.4B USD | $3.41M 2.53M USD | $14.25 10.57 USD | $15.46 11.47 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.92 4.39 USD |
+2.78
|
$1.29B 957.47M USD | $1.33M 984.92K USD | $5.9 4.38 USD | $6.27 4.65 USD | $1.29B 957.47M USD | 15.57 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.33 — |
+2.85
|
$943.74M — | $10.81M — | $4.31 — | $4.6 — | $943.74M — | 15.46 | $0.28 — | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+5.26
|
$390.08M 289.46M USD | $351.42K 260.78K USD | $4.66 3.46 USD | $5.15 3.82 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.82 — |
-1.54
|
$273.31M — | $79.2K — | $1.8 — | $1.94 — | $273.31M — | 8.27 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
-3.96
|
$359.41M 266.71M USD | $2.76M 2.04M USD | $0.9399 0.7 USD | $1.13 0.84 USD | $359.41M 266.71M USD | 1.64 | $0.59 0.44 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.63 0.69 USD |
-2.93
|
$224.19M 245.07M USD | $138.04K 150.9K USD | $0.6199 0.68 USD | $0.7199 0.79 USD | $224.19M 245.07M USD | 1.65 | $0.38 0.42 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
+15.45
|
$226.03M 149.6M USD | $13.91M 9.21M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $226.03M 149.6M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $228.03K 169.21K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Silver Mines SLVMF | $0.05999 — |
-22.22
|
$127.06M — | $43.3K — | $0.05999 — | $0.05999 — | $127.06M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+19.22
|
$113.73M 124.32M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $113.73M 124.32M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $3.42M 2.54M USD | $0.25 0.18 USD | $0.28 0.21 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+3.35
|
$89.75M — | $2.39M — | $0.1799 — | $0.2099 — | $89.75M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
-7.37
|
$115.04M 85.37M USD | $1.64M 1.22M USD | $0.44 0.32 USD | $0.5 0.37 USD | $115.04M 85.37M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.32 — |
-6.14
|
$78.26M — | $405.24K — | $0.32 — | $0.3699 — | $78.26M — | 0 | -$0.02 — | |
| Silver One Resources Inc. SVE.V | $0.2899 0.22 USD |
+9.43
|
$77.98M 57.87M USD | $328.7K 243.92K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.2 — |
+2.02
|
$54.32M — | $529.27K — | $0.2 — | $0.22 — | $54.32M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8699 — |
+11.54
|
$53.78M — | $334.49K — | $0.77 — | $0.89 — | $53.78M — | 0 | -$0.05 — | |
| Kootenay Silver Inc. KTN.V | $1.17 0.87 USD |
+8.33
|
$72.32M 53.67M USD | $716.33K 531.56K USD | $1.06 0.79 USD | $1.22 0.91 USD | $72.32M 53.67M USD | 0 | -$0.07 -0.05 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+10.13
|
$46.69M 51.04M USD | $216.45K 236.61K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $46.69M 51.04M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver ISVLF | $0.19 — |
+5.56
|
$50.99M — | $1.39M — | $0.1799 — | $0.2 — | $50.99M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
+8.51
|
$68.43M 50.78M USD | $1.09M 806.73K USD | $0.25 0.18 USD | $0.28 0.21 USD | $68.43M 50.78M USD | 0 | -$0.02 -0.01 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-8.57
|
$36.71M — | $516.35K — | $0.08999 — | $0.1 — | $36.71M — | 0 | -$0.06 — | |
| Kuya Silver KUYAF | $0.27 — |
+4.2
|
$29.11M — | $496.83K — | $0.26 — | $0.2899 — | $29.11M — | 0 | -$0.06 — | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
+6.25
|
$26.37M 28.83M USD | $74K 80.89K USD | $0.11 0.11 USD | $0.13 0.15 USD | $26.37M 28.83M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
-1.37
|
$38.39M 28.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.39M 28.49M USD | 0 | -$0.08 -0.05 USD | |
| Excellon Resources EXNRF | $0.1199 — |
-4.78
|
$28.26M — | $591.55K — | $0.1199 — | $0.1499 — | $28.26M — | 0 | -$0.02 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+4.92
|
$29.97M 22.24M USD | $179.83K 133.45K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.23 — |
+5.88
|
$21.92M — | $42.3K — | $0.22 — | $0.23 — | $21.92M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
+12.12
|
$16.5M — | $609.6K — | $0.05999 — | $0.07 — | $16.5M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
+11.76
|
$21.18M 15.72M USD | $1.28M 946.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.18M 15.72M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+7.14
|
$13.73M 10.19M USD | $59.5K 44.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
+5.88
|
$10.42M 7.73M USD | $352.74K 261.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.42M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+1.31
|
$7.61M — | $253.61K — | $0.05999 — | $0.05999 — | $7.61M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
+50
|
$8.07M 5.99M USD | $680.27K 504.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
+37.93
|
$5.9M — | $711.27K — | $0.01 — | $0.02 — | $5.9M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-16.67
|
$3.03M — | $34.14K — | $0.04 — | $0.05 — | $3.03M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+18.18
|
$3.94M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
+100
|
$2.08M 1.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.42 20.14 USD |
+5.26
|
$1.92B 2.1B USD | $1.19K 1.3K USD | $17.41 19.03 USD | $18.6 20.33 USD | $1.92B 2.1B USD | 23.92 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.82 4.17 USD |
+6.35
|
$855.11M 934.75M USD | $700 765.19 USD | $3.65 3.99 USD | $3.85 4.21 USD | $855.11M 934.75M USD | 15.27 | $0.25 0.27 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.34 0.37 USD |
+14.09
|
$82.35M 90.02M USD | $14K 15.3K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $82.35M 90.02M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-2.93
|
$78.58M 85.9M USD | $38 41.54 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.58M 85.9M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+1.96
|
$46.53M 50.87M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.53M 50.87M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
+18.48
|
$29.53M 32.28M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.53M 32.28M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.05 USD |
+5.8
|
$12.84M 14.04M USD | $13.7K 14.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.84M 14.04M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+13.39
|
$9.31M 10.17M USD | $2.24K 2.45K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $9.31M 10.17M USD | 4.79 | $0.03 0.03 USD | |
| Minco Silver MISVF | $0.16 — |
+6.67
|
$9.76M — | $8.2K — | $0.1499 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.04 USD |
+10.14
|
$6.67M 7.29M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.67M 7.29M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.002 0.0021 USD |
-75
|
$5.16M 5.64M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
+17.65
|
$2.27M 2.48M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05999 — |
+1.82
|
$1.98M — | $750 — | $0.05 — | $0.05999 — | $1.98M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1499 — |
+33.64
|
$1.47M — | $741 — | $0.08 — | $0.1499 — | $1.47M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
+70.73
|
$839.86K — | $7K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
-15.84
|
$486.1K — | $6K — | $0.0085 — | $0.01 — | $486.1K — | 0 | -$0.01 — | |
| International Silver ISLV | $0 — |
-96
|
$3.79K — | $104.06K — | $0 — | $0 — | $3.79K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1.22K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}