Khu vực: Vật liệu cơ bản Ngành: Bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (24)
- Úc (1)
- Canada (19)
- Đức (12)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
Bạc (57)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $15.25 — |
+6.16
|
$7.48B — | $12.39M — | $14.40 — | $15.57 — | $7.48B — | 108.96 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.13 14.35 USD |
+3.39
|
€6.43B 7.03B USD | €11.87K 12.98K USD | €12.25 13.39 USD | €13.31 14.54 USD | €6.43B 7.03B USD | 109.41 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $5.77 — |
+1.58
|
$4.66B — | $41.91K — | $5.67 — | $5.91 — | $4.66B — | 144.25 | $0.04 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.15 15.69 USD |
+5.75
|
CA$6.07B 4.5B USD | CA$100.00 74.21 USD | CA$21.12 15.67 USD | CA$21.12 15.67 USD | CA$6.07B 4.5B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $8.80 — |
+3.77
|
$2.59B — | $11.72M — | $8.49 — | $9.13 — | $2.59B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.78 13.94 USD |
+7.07
|
CA$2.66B 1.98B USD | CA$1.49M 1.11M USD | CA$17.67 13.11 USD | CA$19.08 14.16 USD | CA$2.66B 1.98B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.33 8.4 USD |
+4.38
|
CA$2.50B 1.85B USD | CA$735.91K 546.09K USD | CA$10.88 8.07 USD | CA$11.48 8.52 USD | CA$2.50B 1.85B USD | 75.49 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.19 — |
+4.67
|
$1.80B — | $3.90M — | $7.85 — | $8.30 — | $1.80B — | 74.40 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.00 7.65 USD |
+3.63
|
€1.54B 1.69B USD | €2.00K 2.19K USD | €6.68 7.3 USD | €7.00 7.65 USD | €1.54B 1.69B USD | 77.77 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $6.37 — |
+4.94
|
$946.46M — | $22.47K — | $6.23 — | $6.41 — | $946.46M — | 12.49 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$3.05 2.26 USD |
+8.54
|
CA$1.11B 826.97M USD | CA$1.70M 1.26M USD | CA$2.83 2.1 USD | CA$3.12 2.32 USD | CA$1.11B 826.97M USD | 13.86 | CA$0.22 0.16 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€698.30M 763.34M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €698.30M 763.34M USD | 13.41 | €0.14 0.15 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.41 4.76 USD |
+4.4
|
CA$588.87M 436.97M USD | CA$209.78K 155.67K USD | CA$6.09 4.52 USD | CA$6.48 4.81 USD | CA$588.87M 436.97M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$356.57M — | $25.00K — | $0.13 — | $0.13 — | $356.57M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.19 0.13 USD |
0
|
A$407.05M 269.41M USD | A$12.84M 8.5M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$407.05M 269.41M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.51 0.38 USD |
+5.15
|
CA$330.45M 245.21M USD | CA$1.61M 1.19M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$330.45M 245.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.38 — |
+7.29
|
$243.30M — | $666.49K — | $0.37 — | $0.38 — | $243.30M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.17 — |
-3.57
|
$229.77M — | $142.68K — | $0.17 — | $0.18 — | $229.77M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
-5.5
|
€187.69M 205.17M USD | €16.78K 18.34K USD | €0.28 0.31 USD | €0.28 0.31 USD | €187.69M 205.17M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.73 3.51 USD |
+5.58
|
CA$265.57M 197.07M USD | CA$78.27K 58.08K USD | CA$4.37 3.24 USD | CA$4.75 3.52 USD | CA$265.57M 197.07M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.38 — |
+4.64
|
$189.77M — | $2.59K — | $3.20 — | $3.38 — | $189.77M — | 0 | -$0.47 — | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
+3.33
|
CA$179.43M 133.15M USD | CA$133.75K 99.25K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$179.43M 133.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.95 1.45 USD |
+8.94
|
CA$170.65M 126.63M USD | CA$322.57K 239.36K USD | CA$1.75 1.3 USD | CA$2.01 1.49 USD | CA$170.65M 126.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.43 — |
+10.85
|
$125.14M — | $9.16K — | $1.36 — | $1.43 — | $125.14M — | 0 | -$0.06 — | ||
| Silver One Resources Inc. SVE.V | CA$0.45 0.33 USD |
+11.25
|
CA$129.33M 95.97M USD | CA$803.10K 595.95K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$129.33M 95.97M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.32 — |
+9.42
|
$95.40M — | $56.90K — | $0.30 — | $0.33 — | $95.40M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.36 0.26 USD |
+10.94
|
CA$115.33M 85.58M USD | CA$1.80M 1.34M USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$115.33M 85.58M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.25 — |
+5.91
|
$80.93M — | $166.32K — | $0.24 — | $0.26 — | $80.93M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.23 — |
+1.3
|
$79.09M — | $5.00K — | $0.23 — | $0.23 — | $79.09M — | 0 | -$0.03 — | ||
| IMPACT Silver Corp. IKL.F | €0.22 0.24 USD |
+11
|
€72.22M 78.94M USD | €60.00K 65.59K USD | €0.20 0.21 USD | €0.22 0.24 USD | €72.22M 78.94M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.68 0.5 USD |
+13.33
|
CA$99.82M 74.07M USD | CA$365.47K 271.2K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$99.82M 74.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.2 USD |
-10.19
|
€66.96M 73.2M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €66.96M 73.2M USD | 0 | -€0.03 -0.03 USD | ||
| Kuya Silver KUYAF | $0.49 — |
+12.64
|
$71.93M — | $162.30K — | $0.45 — | $0.51 — | $71.93M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver AZASF | $0.49 — |
+0.2
|
$47.44M — | $20.00K — | $0.49 — | $0.49 — | $47.44M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.66 0.49 USD |
-2.94
|
CA$63.89M 47.41M USD | CA$26.10K 19.36K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$63.89M 47.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
+7.35
|
CA$22.49M 16.69M USD | CA$24.63K 18.27K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+5
|
CA$21.92M 16.27M USD | CA$272.46K 202.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.92M 16.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-20.29
|
€14.17M 15.49M USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.17M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver MISVF | $0.25 — |
0
|
$15.41M — | $2.00K — | $0.26 — | $0.26 — | $15.41M — | 2.50 | $0.10 — | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-1.16
|
$14.82M — | $86.00K — | $0.07 — | $0.07 — | $14.82M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $122.59K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$172.41K 127.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
0
|
€4.86M 5.31M USD | €17.59K 19.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.86M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+9.92
|
$4.74M — | $81.50K — | $0.06 — | $0.07 — | $4.74M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+5.56
|
CA$6.25M 4.64M USD | CA$262.50K 194.79K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lodestar Metals SVTNF | $0.11 — |
-12.07
|
$4.27M — | $4.50K — | $0.11 — | $0.11 — | $4.27M — | 5.50 | $0.02 — | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$535.20K 397.15K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.72M 2.76M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.06 — |
-34.9
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.10 — |
0
|
$1.15M — | $1.00K — | $0.10 — | $0.10 — | $1.15M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-5.28
|
€72.82M 79.6M USD | €80.00 87.45 USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.82M 79.6M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.37 0.4 USD |
-1.33
|
€56.73M 62.01M USD | €4.50K 4.92K USD | €0.37 0.4 USD | €0.37 0.4 USD | €56.73M 62.01M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
0
|
€13.99M 15.29M USD | €12.40K 13.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}