Trang kết quả 23 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
+1.82
|
$84.89M 56.19M USD | $374.58K 247.92K USD | $0.54 0.36 USD | $0.56 0.37 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.6
|
$55.8M — | $257K — | $0.1799 — | $0.19 — | $55.8M — | 0 | -$0.01 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.43
|
$75.19M 55.79M USD | $55.66K 41.3K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
-3.03
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $61.91K 40.97K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
+2.82
|
$74.63M 55.38M USD | $538.91K 399.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-1.67
|
$74.48M 55.27M USD | $269.4K 199.91K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
-2.17
|
$74.4M 55.21M USD | $2.5K 1.86K USD | $0.9 0.67 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| Flexible FSI | $4.36 — |
+0.23
|
$55.14M — | $6.04K — | $4.27 — | $4.39 — | $55.14M — | 24.22 | $0.18 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-1.51
|
$54.97M — | $30.2K — | $0.26 — | $0.27 — | $54.97M — | 0 | -$0.01 — | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $169.15K 5.37K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $72.14K 53.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$562.35M 54.89M USD | $140.06K 13.67K USD | $3.1 0.3 USD | $3.35 0.33 USD | $562.35M 54.89M USD | 0 | -$0.19 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
0
|
$50.2M 54.87M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.2M 54.87M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource ORRCF | $0.2099 — |
-5.46
|
$54.83M — | $125.79K — | $0.2099 — | $0.22 — | $54.83M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.V | $0.4799 0.35 USD |
-1.04
|
$73.67M 54.67M USD | $64.24K 47.67K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $73.67M 54.67M USD | 0 | -$0.07 -0.05 USD | |
| KWG Resources KWGBF | $0.02 — |
+5
|
$54.61M — | $20K — | $0.02 — | $0.02 — | $54.61M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$54.51M — | $53.55K — | $0.17 — | $0.1799 — | $54.51M — | 0 | -$0.01 — | |
| Vikas Ecotech Limited VIKASECO.NS | $2.53 0.03 USD |
+1.2
|
$4.49B 54.35M USD | $2.84M 34.39K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.49B 54.35M USD | 25.30 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.54 0.03 USD |
+1.21
|
$4.49B 54.35M USD | $1.6M 19.4K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.49B 54.35M USD | 25.39 | $0.1 0.001 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
0
|
$255.4M 54.3M USD | $5K 1.06K USD | $0.54 0.11 USD | $0.54 0.11 USD | $255.4M 54.3M USD | 9.00 | $0.06 0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+8.41
|
$49.59M 54.21M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.59M 54.21M USD | 2.45 | $0.05 0.05 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.13
|
$81.56M 53.98M USD | $5.61M 3.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+26.19
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Solitario Resources XPL | $0.65 — |
-2.69
|
$53.58M — | $43.04K — | $0.65 — | $0.6899 — | $53.58M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$53.51M — | $183.44K — | $0.19 — | $0.2 — | $53.51M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
+8.11
|
$71.74M 53.23M USD | $710.44K 527.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $71.74M 53.23M USD | 2.50 | $0.08 0.06 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $203.89K 151.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+6.9
|
$48.39M 52.89M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.39M 52.89M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
-1.85
|
$71.26M 52.88M USD | $189.9K 140.92K USD | $0.27 0.2 USD | $0.27 0.2 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-4.68
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.65M — | $67.78K — | $0.05 — | $0.05 — | $52.65M — | 0 | -$0.01 — | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10
|
$70.77M 52.52M USD | $129.49K 96.09K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+7.31
|
$52.26M — | $170.1K — | $0.13 — | $0.14 — | $52.26M — | 2.39 | $0.06 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $67.5K 50.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.94M 51.9M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $68.7K 50.98K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4099 0.05 USD |
+6.58
|
$405M 51.78M USD | $665K 85.03K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $405M 51.78M USD | 0 | -$0.09 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.17 0.11 USD |
+13.79
|
$78.22M 51.77M USD | $456.84K 302.36K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $78.22M 51.77M USD | 0 | -$0.05 -0.03 USD | |
| Talisker Resources TSKFF | $0.3599 — |
+1.58
|
$51.68M — | $900 — | $0.3599 — | $0.3599 — | $51.68M — | 0 | -$0.1 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-6.44
|
$47.19M 51.58M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.19M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-2.78
|
$77.91M 51.56M USD | $1.12M 739.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$51.52M — | $960 — | $0.27 — | $0.27 — | $51.52M — | 0 | -$0.01 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.57
|
$46.91M 51.28M USD | $2.8K 3.06K USD | $1.68 1.83 USD | $1.75 1.91 USD | $46.91M 51.28M USD | 17.50 | $0.1 0.11 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.41
|
$46.79M 51.15M USD | $750 819.85 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.79M 51.15M USD | 0 | -$0.1 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.35 USD |
-1.55
|
$68.63M 50.93M USD | $164.5K 122.07K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $68.63M 50.93M USD | 0 | -$0.14 -0.1 USD | |
| Graphene Manufacturing GMGMF | $0.4699 — |
+2.83
|
$50.84M — | $2.5K — | $0.4699 — | $0.4699 — | $50.84M — | 0 | -$0.04 — | |
| Alaska Silver Corp. WAM.V | $0.79 0.58 USD |
+1.95
|
$68.47M 50.81M USD | $67K 49.72K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.47M 50.81M USD | 0 | -$0.11 -0.08 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
+1.85
|
$76.52M 50.65M USD | $2.06M 1.36M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-1.61
|
$68.01M 50.47M USD | $21.29K 15.8K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Black Mammoth Metals LQRCF | $1.4 — |
0
|
$50.29M — | $2.9K — | $1.4 — | $1.4 — | $50.29M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.26M — | $26.5K — | $0.08 — | $0.08 — | $50.26M — | 0 | $0 — | |
| Kootenay Silver KOOYF | $0.81 — |
-7.45
|
$50.12M — | $87.45K — | $0.79 — | $0.8499 — | $50.12M — | 0 | -$0.05 — | |
| Kootenay Silver Inc. KTN.V | $1.09 0.81 USD |
-9.17
|
$67.44M 50.05M USD | $606.85K 450.32K USD | $1.07 0.79 USD | $1.2 0.89 USD | $67.44M 50.05M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
-3.85
|
$45.61M 49.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-3.65
|
$66.46M 49.32M USD | $19.87K 14.75K USD | $1.84 1.37 USD | $1.88 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-1.23
|
$74.5M 49.31M USD | $13.12M 8.68M USD | $0.08 0.05 USD | $0.08 0.06 USD | $74.5M 49.31M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $45.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.17 — |
+4.09
|
$49.24M — | $60K — | $0.17 — | $0.17 — | $49.24M — | 0 | -$0.28 — | |
| Techbond Group Berhad 5289.KL | $0.3099 0.06 USD |
+1.67
|
$231.4M 49.2M USD | $571.5K 121.52K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $231.4M 49.2M USD | 10.16 | $0.03 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28 0.89 USD |
+0.72
|
$1.55B 49.16M USD | $130.38K 4.14K USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.55B 49.16M USD | 18.06 | $1.55 0.05 USD | |
| Nano One Materials NNOMF | $0.44 — |
+0.47
|
$49.04M — | $100 — | $0.44 — | $0.44 — | $49.04M — | 0 | -$0.11 — | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+9.09
|
$44.83M 49.01M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.83M 49.01M USD | 0 | -$0.03 -0.03 USD | |
| Denarius Metals DNRSF | $0.45 — |
+0.45
|
$48.88M — | $24K — | $0.44 — | $0.45 — | $48.88M — | 0 | $0 — | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $387.57K 287.6K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
-8.4
|
$64.5M 48.34M USD | $31.2K 23.38K USD | $0.5799 0.43 USD | $0.6099 0.46 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $44K 32.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
-0.79
|
$65.03M 48.25M USD | $9.02K 6.69K USD | $2.5 1.86 USD | $2.56 1.9 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Blue Biofuels BIOF | $0.1499 — |
-3.26
|
$47.76M — | $39.6K — | $0.1499 — | $0.16 — | $47.76M — | 0 | $0 — | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-2.7
|
$72.1M 47.72M USD | $4.38M 2.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $131.48K 97.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
-3
|
$70.74M 46.82M USD | $433.61K 286.99K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $70.74M 46.82M USD | 0 | -$0.03 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
+1.79
|
$62.97M 46.73M USD | $43K 31.91K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $414.65K 274.44K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$46.38M — | $9.5K — | $0.4 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.42 0.17 USD |
-0.91
|
$1.46B 46.32M USD | $79.9K 2.54K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.46B 46.32M USD | 0 | -$1.59 -0.05 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
0
|
$42.34M 46.29M USD | $9.55K 10.44K USD | $2.2 2.4 USD | $2.3 2.51 USD | $42.34M 46.29M USD | 0 | -$0.19 -0.2 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $180.1K 38.29K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| Great Pacific Gold FSXLF | $0.4099 — |
-4.65
|
$46.11M — | $21.5K — | $0.4099 — | $0.4299 — | $46.11M — | 0 | -$0.13 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||