Sàn giao dịch: Stockholm Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (41)
Stockholm (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $392.4 38.3 USD |
-0.2
|
$95.19B 9.29B USD | $156.46K 15.27K USD | $382.4 37.33 USD | $392.8 38.34 USD | $95.19B 9.29B USD | 18.14 | $21.62 2.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.6 12.75 USD |
-0.34
|
$91.71B 8.95B USD | $1.17M 114.01K USD | $129.95 12.68 USD | $131.75 12.86 USD | $91.71B 8.95B USD | 25.11 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $310.8 30.34 USD |
-0.99
|
$88.29B 8.62B USD | $1.01M 98.48K USD | $309.9 30.25 USD | $315.9 30.84 USD | $88.29B 8.62B USD | 7.67 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $98 9.57 USD |
-1.11
|
$78.86B 7.7B USD | $331.18K 32.33K USD | $97.7 9.54 USD | $100.1 9.77 USD | $78.86B 7.7B USD | 0 | -$1.42 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $85.5 8.35 USD |
-1.33
|
$73.62B 7.19B USD | $616.35K 60.16K USD | $85.1 8.31 USD | $88.1 8.6 USD | $73.62B 7.19B USD | 73.07 | $1.17 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $413.4 40.35 USD |
-0.63
|
$65.08B 6.35B USD | $128.48K 12.54K USD | $412.4 40.26 USD | $417.4 40.74 USD | $65.08B 6.35B USD | 22.82 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $59 5.76 USD |
-1.3
|
$58.31B 5.69B USD | $1.03M 100.54K USD | $58.64 5.72 USD | $60 5.86 USD | $58.31B 5.69B USD | 11.56 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.3 5.69 USD |
-1.69
|
$58.31B 5.69B USD | $3.06M 298.89K USD | $58.04 5.67 USD | $59.44 5.8 USD | $58.31B 5.69B USD | 11.43 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.05 8.59 USD |
-0.34
|
$30.33B 2.96B USD | $424.24K 41.41K USD | $87.75 8.57 USD | $89.05 8.69 USD | $30.33B 2.96B USD | 13.97 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $109.6 10.7 USD |
-0.27
|
$27.26B 2.66B USD | $313.99K 30.65K USD | $109.5 10.69 USD | $110.6 10.8 USD | $27.26B 2.66B USD | 14.75 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $125.6 12.26 USD |
-0.32
|
$13.35B 1.3B USD | $108.05K 10.55K USD | $125.2 12.22 USD | $127.4 12.44 USD | $13.35B 1.3B USD | 13.05 | $9.62 0.94 USD | |
| Rottneros AB (publ) RROS.ST | $5.8 0.57 USD |
-1.53
|
$884.92M 86.38M USD | $62.43K 6.09K USD | $5.75 0.56 USD | $6 0.59 USD | $884.92M 86.38M USD | 44.61 | $0.13 0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.78 0.17 USD |
-2.41
|
$808.04M 78.87M USD | $276.67K 27.01K USD | $1.76 0.17 USD | $1.88 0.18 USD | $808.04M 78.87M USD | 1.74 | $1.02 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.39 0.14 USD |
+5.7
|
$324.03M 31.63M USD | $40.09K 3.91K USD | $1.34 0.13 USD | $1.4 0.14 USD | $324.03M 31.63M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.52 0.34 USD |
+2.92
|
$284.82M 27.8M USD | $34.89K 3.41K USD | $3.41 0.33 USD | $3.54 0.35 USD | $284.82M 27.8M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.2 0.61 USD |
-2.36
|
$248.02M 24.21M USD | $15.05K 1.47K USD | $6.2 0.61 USD | $6.5 0.63 USD | $248.02M 24.21M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.77 0.08 USD |
-2.89
|
$184.39M 18M USD | $195.71K 19.1K USD | $0.77 0.07 USD | $0.78 0.08 USD | $184.39M 18M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.42 0.24 USD |
-3.2
|
$143.06M 13.96M USD | $45.14K 4.41K USD | $2.35 0.23 USD | $2.49 0.24 USD | $143.06M 13.96M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3699 0.04 USD |
+6.1
|
$72.6M 7.09M USD | $461.13K 45.01K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $72.6M 7.09M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3499 0.03 USD |
+6.12
|
$60.55M 5.91M USD | $2.04M 198.94K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $60.55M 5.91M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.4 12.73 USD |
-0.15
|
$91.71B 8.95B USD | $4.64K 453.21 USD | $130 12.69 USD | $131.8 12.87 USD | $91.71B 8.95B USD | 25.07 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103 10.05 USD |
-3.74
|
$78.86B 7.7B USD | $1.16K 113.23 USD | $100 9.76 USD | $107 10.44 USD | $78.86B 7.7B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $414 40.41 USD |
+0.49
|
$65.08B 6.35B USD | $154 15.03 USD | $412 40.22 USD | $417 40.7 USD | $65.08B 6.35B USD | 22.88 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
0
|
$3.35B 326.56M USD | $38.22K 3.73K USD | $50 4.88 USD | $50.3 4.91 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $34.15 3.33 USD |
-7.07
|
$2.37B 230.97M USD | $113.01K 11.03K USD | $33.75 3.29 USD | $35.95 3.51 USD | $2.37B 230.97M USD | 5.13 | $6.65 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48 4.69 USD |
-0.62
|
$1.01B 98.3M USD | $2.1K 204.89 USD | $48 4.69 USD | $48.3 4.71 USD | $1.01B 98.3M USD | 11.03 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.5 3.95 USD |
+0.25
|
$525.82M 51.33M USD | $1.5K 146.52 USD | $40.05 3.91 USD | $41 4 USD | $525.82M 51.33M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.75 1.24 USD |
-2.3
|
$465.72M 45.46M USD | $46.42K 4.53K USD | $12.35 1.21 USD | $13.3 1.3 USD | $465.72M 45.46M USD | 127.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.34 0.52 USD |
+2.69
|
$362.67M 35.4M USD | $45.39K 4.43K USD | $5.2 0.51 USD | $5.4 0.53 USD | $362.67M 35.4M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.14 0.21 USD |
+1.9
|
$209.97M 20.5M USD | $28.17K 2.75K USD | $2.02 0.2 USD | $2.14 0.21 USD | $209.97M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
+11.18
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.74 0.17 USD |
-3.6
|
$35.54M 3.47M USD | $30.52K 2.98K USD | $1.66 0.16 USD | $1.81 0.18 USD | $35.54M 3.47M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.65 0.94 USD |
0
|
$29.32M 2.86M USD | $100 9.76 USD | $9.65 0.94 USD | $9.65 0.94 USD | $29.32M 2.86M USD | 0 | -$1.81 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}