$3.41T
Tổng vốn hoá thị trường
$61.27B
Tổng khối lượng
BTC 61.47%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $491.4 47.97 USD
-0.81
$121.44B 11.85B USD $378.66K 36.96K USD $487 47.54 USD $503.5 49.15 USD $121.44B 11.85B USD 23.09 $21.28 2.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $126.3 12.33 USD
+1.2
$88.72B 8.66B USD $1.06M 103.59K USD $124.7 12.17 USD $126.35 12.33 USD $88.72B 8.66B USD 24.28 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $309.7 30.23 USD
+0.98
$87.98B 8.59B USD $871.45K 85.06K USD $307.5 30.02 USD $311.5 30.41 USD $87.98B 8.59B USD 7.65 $40.48 3.95 USD
Lundin Mining Corporation  LUMI.ST $100 9.76 USD
+3.36
$86.62B 8.46B USD $1.41M 137.19K USD $97.5 9.52 USD $101.2 9.88 USD $86.62B 8.46B USD 86.95 $1.15 0.11 USD
Stora Enso Oyj  STE-R.ST $95.25 9.3 USD
+0.11
$74.95B 7.32B USD $281.19K 27.45K USD $93.8 9.16 USD $95.5 9.32 USD $74.95B 7.32B USD 0 -$1.43 -0.1 USD
Holmen AB (publ)  HOLM-B.ST $391.4 38.21 USD
+0.36
$61.76B 6.03B USD $92.85K 9.06K USD $388.2 37.89 USD $393.2 38.38 USD $61.76B 6.03B USD 21.64 $18.08 1.76 USD
SSAB AB (publ)  SSAB-A.ST $60.7 5.93 USD
-0.03
$59.71B 5.83B USD $1.14M 110.8K USD $60.12 5.87 USD $61.12 5.97 USD $59.71B 5.83B USD 11.90 $5.1 0.5 USD
SSAB AB (publ)  SSAB-B.ST $59.58 5.82 USD
-0.43
$59.71B 5.83B USD $2.64M 257.44K USD $59 5.76 USD $60.3 5.89 USD $59.71B 5.83B USD 11.68 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $89.65 8.75 USD
+0.39
$30.88B 3.01B USD $203.63K 19.88K USD $88.55 8.64 USD $89.8 8.77 USD $30.88B 3.01B USD 14.23 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $103.3 10.08 USD
-0.19
$25.69B 2.51B USD $269.96K 26.35K USD $102.4 10 USD $103.9 10.14 USD $25.69B 2.51B USD 13.90 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $127.5 12.45 USD
+2.25
$13.55B 1.32B USD $91.22K 8.9K USD $124.9 12.19 USD $128.4 12.53 USD $13.55B 1.32B USD 13.23 $9.63 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.66 0.16 USD
+0.12
$753.68M 73.57M USD $199.15K 19.44K USD $1.66 0.16 USD $1.68 0.16 USD $753.68M 73.57M USD 1.66 $1 0.1 USD
Rottneros AB (publ)  RROS.ST $3.99 0.39 USD
+4.32
$608M 59.35M USD $148.85K 14.53K USD $3.83 0.37 USD $4.02 0.39 USD $608M 59.35M USD 0 -$0.22 -0.02 USD
Leading Edge Materials Corp.  LEMSE.ST $1.5 0.15 USD
+1.35
$349.48M 34.11M USD $79.81K 7.79K USD $1.44 0.14 USD $1.52 0.15 USD $349.48M 34.11M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.9 0.38 USD
-3.7
$315.57M 30.8M USD $81.54K 7.96K USD $3.8 0.37 USD $4.05 0.4 USD $315.57M 30.8M USD 0 -$0.15 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $6.25 0.61 USD
+0.81
$250.02M 24.4M USD $68.56K 6.69K USD $5.9 0.58 USD $6.65 0.65 USD $250.02M 24.4M USD 0 -$0.2 -0.01 USD
Serstech AB  SERT.ST $0.76 0.07 USD
+1.6
$182M 17.77M USD $132.16K 12.9K USD $0.75 0.07 USD $0.78 0.08 USD $182M 17.77M USD 0 -$0.05 -0.004 USD
aXichem AB  AXIC-A.ST $2.39 0.23 USD
-4.02
$141.28M 13.79M USD $65.04K 6.35K USD $2.15 0.21 USD $2.46 0.24 USD $141.28M 13.79M USD 0 -$0.31 -0.03 USD
Triboron International AB (publ)  TRIBO-B.ST $0.3099 0.03 USD
+12.73
$54.1M 5.28M USD $1.55M 151.26K USD $0.25 0.02 USD $0.32 0.03 USD $54.1M 5.28M USD 0 -$0.04 -0.003 USD
XP Chemistries AB (publ)  XPC.ST $0.25 0.02 USD
-3.1
$49.72M 4.85M USD $943.06K 92.05K USD $0.2399 0.02 USD $0.26 0.03 USD $49.72M 4.85M USD 0 -$0.05 -0.004 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $126.6 12.36 USD
+1.44
$88.72B 8.66B USD $7.39K 720.97 USD $124 12.1 USD $126.4 12.34 USD $88.72B 8.66B USD 24.34 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $101 9.86 USD
0
$74.95B 7.32B USD $2.94K 287.08 USD $100.5 9.81 USD $101.5 9.91 USD $74.95B 7.32B USD 0 -$1.42 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $395 38.56 USD
+0.77
$61.76B 6.03B USD $1.09K 106.01 USD $388 37.87 USD $396 38.65 USD $61.76B 6.03B USD 21.83 $18.09 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $52.65 5.14 USD
-0.28
$3.52B 343.86M USD $2.93K 286 USD $52.05 5.08 USD $52.8 5.15 USD $3.52B 343.86M USD 7.29 $7.22 0.7 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Arctic Paper S.A.  ARP.ST $26.8 2.62 USD
0
$1.86B 181.87M USD $21.15K 2.06K USD $26.75 2.61 USD $27.95 2.73 USD $1.86B 181.87M USD 12.29 $2.18 0.21 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $48.2 4.7 USD
-0.62
$1.01B 98.71M USD $5.24K 511.2 USD $48.2 4.7 USD $48.7 4.75 USD $1.01B 98.71M USD 11.08 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $41 4 USD
+2.5
$532.31M 51.96M USD $1.13K 109.81 USD $40 3.9 USD $40.9 3.99 USD $532.31M 51.96M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $13 1.27 USD
+3.59
$474.85M 46.35M USD $26.87K 2.62K USD $12.35 1.21 USD $13 1.27 USD $474.85M 46.35M USD 130.00 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.35 0.33 USD
-3.46
$227.52M 22.21M USD $58.91K 5.75K USD $3.3 0.32 USD $3.57 0.35 USD $227.52M 22.21M USD 0 -$0.3 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.1 0.2 USD
-4.55
$206.05M 20.11M USD $140.8K 13.74K USD $2 0.2 USD $2.19 0.21 USD $206.05M 20.11M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.66 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.66 0.16 USD
+1.84
$33.91M 3.31M USD $6.11K 596.22 USD $1.63 0.16 USD $1.67 0.16 USD $33.91M 3.31M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $9.5 0.93 USD
+1.06
$28.87M 2.82M USD $250 24.4 USD $9.5 0.93 USD $9.65 0.94 USD $28.87M 2.82M USD 0 -$1.81 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây