Sàn giao dịch: Stockholm Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (41)
Stockholm (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $400.4 39.08 USD |
+0.55
|
$96.56B 9.43B USD | $262.53K 25.63K USD | $387 37.78 USD | $400.8 39.12 USD | $96.56B 9.43B USD | 23.47 | $17.06 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.45 12.44 USD |
-2.07
|
$89.5B 8.74B USD | $2.26M 220.38K USD | $126.5 12.35 USD | $132 12.88 USD | $89.5B 8.74B USD | 24.60 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $298.1 29.1 USD |
-0.37
|
$84.69B 8.27B USD | $1.05M 102.16K USD | $294.8 28.78 USD | $302.9 29.57 USD | $84.69B 8.27B USD | 7.36 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $83.9 8.19 USD |
+1.27
|
$73.27B 7.15B USD | $699.32K 68.26K USD | $81.7 7.97 USD | $84.85 8.28 USD | $73.27B 7.15B USD | 839.00 | $0.1 0.009 USD | |
| Stora Enso Oyj STE-R.ST | $88.8 8.67 USD |
+2.19
|
$71.09B 6.94B USD | $574.21K 56.05K USD | $86.25 8.42 USD | $91.95 8.98 USD | $71.09B 6.94B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $380 37.09 USD |
+0.21
|
$59.81B 5.84B USD | $524.15K 51.16K USD | $374 36.51 USD | $385.2 37.6 USD | $59.81B 5.84B USD | 21.09 | $18.01 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.1 5.87 USD |
+0.37
|
$59.73B 5.83B USD | $540.45K 52.75K USD | $59.6 5.82 USD | $61.2 5.97 USD | $59.73B 5.83B USD | 9.18 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.82 5.84 USD |
+0.3
|
$59.51B 5.81B USD | $2.28M 222.67K USD | $59.3 5.79 USD | $61 5.95 USD | $59.51B 5.81B USD | 9.14 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.35 8.43 USD |
+1.77
|
$29.74B 2.9B USD | $971.89K 94.87K USD | $84.65 8.26 USD | $88.4 8.63 USD | $29.74B 2.9B USD | 13.38 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $101.4 9.9 USD |
+1.96
|
$25.22B 2.46B USD | $322.03K 31.43K USD | $99.85 9.75 USD | $101.7 9.93 USD | $25.22B 2.46B USD | 14.44 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $125.1 12.21 USD |
+11.6
|
$13.3B 1.3B USD | $409.65K 39.99K USD | $115 11.23 USD | $126.2 12.32 USD | $13.3B 1.3B USD | 13.15 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.68 0.26 USD |
+3.68
|
$1.21B 117.98M USD | $278.91K 27.23K USD | $2.58 0.25 USD | $2.74 0.27 USD | $1.21B 117.98M USD | 3.07 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $6.04 0.59 USD |
+6.71
|
$921.53M 89.95M USD | $48.63K 4.75K USD | $5.68 0.55 USD | $6.04 0.59 USD | $921.53M 89.95M USD | 46.46 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.84 0.18 USD |
+1.1
|
$426.99M 41.68M USD | $297.71K 29.06K USD | $1.75 0.17 USD | $1.87 0.18 USD | $426.99M 41.68M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.1 0.79 USD |
-5.26
|
$324.02M 31.63M USD | $149.46K 14.59K USD | $7.7 0.75 USD | $8.7 0.85 USD | $324.02M 31.63M USD | 0 | -$0.3 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.3 0.32 USD |
-2.65
|
$267.02M 26.06M USD | $216.38K 21.12K USD | $3.15 0.31 USD | $3.4 0.33 USD | $267.02M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.81 0.08 USD |
+2.41
|
$192.51M 18.79M USD | $110.85K 10.82K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $192.51M 18.79M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.27 0.12 USD |
0
|
$75.08M 7.33M USD | $5.94K 579.62 USD | $1.27 0.12 USD | $1.27 0.12 USD | $75.08M 7.33M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3099 0.03 USD |
-4.67
|
$60.86M 5.94M USD | $692.18K 67.57K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $60.86M 5.94M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
+4.1
|
$53.22M 5.2M USD | $56.52K 5.52K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $53.22M 5.2M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.6 12.36 USD |
-2.62
|
$91.4B 8.92B USD | $14.77K 1.44K USD | $126.8 12.38 USD | $131.8 12.87 USD | $91.4B 8.92B USD | 24.44 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $92.4 9.02 USD |
-0.65
|
$71.09B 6.94B USD | $2.63K 256.62 USD | $92.4 9.02 USD | $93.4 9.12 USD | $71.09B 6.94B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $381 37.19 USD |
+1.06
|
$59.69B 5.83B USD | $1.38K 135.1 USD | $373 36.41 USD | $383 37.39 USD | $59.69B 5.83B USD | 21.19 | $17.98 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $48.5 4.73 USD |
+0.12
|
$3.25B 316.76M USD | $19.47K 1.9K USD | $48 4.69 USD | $48.5 4.73 USD | $3.25B 316.76M USD | 6.96 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $39.45 3.85 USD |
+0.25
|
$2.74B 267.09M USD | $14.32K 1.4K USD | $39 3.81 USD | $40.05 3.91 USD | $2.74B 267.09M USD | 5.95 | $6.63 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $51.6 5.04 USD |
+2.79
|
$1.08B 105.67M USD | $3.48K 339.79 USD | $50.6 4.94 USD | $51.8 5.06 USD | $1.08B 105.67M USD | 11.04 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.6 3.96 USD |
-0.49
|
$527.12M 51.45M USD | $3.13K 305.82 USD | $40.7 3.97 USD | $42.4 4.14 USD | $527.12M 51.45M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $9.9 0.97 USD |
+6.45
|
$361.62M 35.3M USD | $3.87K 377.96 USD | $9.62 0.94 USD | $10.1 0.99 USD | $361.62M 35.3M USD | 76.15 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.28 0.52 USD |
-0.38
|
$358.59M 35M USD | $9.81K 957.38 USD | $5.1 0.5 USD | $5.3 0.52 USD | $358.59M 35M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.2 0.21 USD |
-0.45
|
$215.86M 21.07M USD | $14.49K 1.41K USD | $2.18 0.21 USD | $2.29 0.22 USD | $215.86M 21.07M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.73 0.17 USD |
+2.37
|
$35.24M 3.44M USD | $32.08K 3.13K USD | $1.69 0.16 USD | $1.76 0.17 USD | $35.24M 3.44M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
-1.05
|
$28.56M 2.79M USD | $2 0.2 USD | $9.4 0.92 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$1.81 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}