Sàn giao dịch: Stockholm Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (41)
Stockholm (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $471.6 46.03 USD |
-7.17
|
$113.76B 11.1B USD | $473.33K 46.2K USD | $471.6 46.03 USD | $503 49.1 USD | $113.76B 11.1B USD | 22.31 | $21.13 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.35 12.14 USD |
+1.18
|
$87.33B 8.52B USD | $1.11M 108.41K USD | $122.6 11.97 USD | $124.35 12.14 USD | $87.33B 8.52B USD | 23.91 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $100.5 9.81 USD |
-1.08
|
$86.02B 8.4B USD | $525.68K 51.31K USD | $99.5 9.71 USD | $103.5 10.1 USD | $86.02B 8.4B USD | 87.39 | $1.15 0.11 USD | |
| Boliden AB (publ) BOL.ST | $298.9 29.18 USD |
+0.81
|
$84.91B 8.29B USD | $806.34K 78.71K USD | $294.9 28.79 USD | $302.8 29.56 USD | $84.91B 8.29B USD | 7.38 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $105.4 10.29 USD |
+1.93
|
$84.17B 8.22B USD | $399.91K 39.04K USD | $103.5 10.1 USD | $105.4 10.29 USD | $84.17B 8.22B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $380.4 37.13 USD |
+1.49
|
$59.08B 5.77B USD | $147.4K 14.39K USD | $374.8 36.59 USD | $380.4 37.13 USD | $59.08B 5.77B USD | 21.00 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.7 5.53 USD |
+1.54
|
$55.99B 5.47B USD | $643.27K 62.79K USD | $56.24 5.49 USD | $56.78 5.54 USD | $55.99B 5.47B USD | 11.11 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.96 5.46 USD |
+1.97
|
$55.99B 5.47B USD | $1.95M 190.78K USD | $55.38 5.41 USD | $55.96 5.46 USD | $55.99B 5.47B USD | 10.97 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.15 9.09 USD |
+2.7
|
$32.08B 3.13B USD | $319.62K 31.2K USD | $91.5 8.93 USD | $93.15 9.09 USD | $32.08B 3.13B USD | 14.78 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $99.8 9.74 USD |
+1.73
|
$24.82B 2.42B USD | $387.05K 37.78K USD | $98.05 9.57 USD | $99.8 9.74 USD | $24.82B 2.42B USD | 13.43 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $122.5 11.96 USD |
+1.41
|
$13.02B 1.27B USD | $136.78K 13.35K USD | $117.1 11.43 USD | $122.9 12 USD | $13.02B 1.27B USD | 12.73 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$726.15M 70.88M USD | $141.9K 13.85K USD | $1.56 0.15 USD | $1.6 0.16 USD | $726.15M 70.88M USD | 1.59 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.8 0.27 USD |
-0.71
|
$498.76M 48.68M USD | $391.4K 38.21K USD | $2.78 0.27 USD | $2.86 0.28 USD | $498.76M 48.68M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.01 0.39 USD |
+2.56
|
$324.47M 31.67M USD | $112.07K 10.94K USD | $3.83 0.37 USD | $4.05 0.4 USD | $324.47M 31.67M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.14 0.11 USD |
-2.58
|
$263.56M 25.73M USD | $282.66K 27.59K USD | $1.1 0.11 USD | $1.15 0.11 USD | $263.56M 25.73M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.25 0.51 USD |
-1.87
|
$210.01M 20.5M USD | $28.03K 2.74K USD | $5.1 0.5 USD | $5.35 0.52 USD | $210.01M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.76 0.27 USD |
-0.36
|
$163.16M 15.93M USD | $16.43K 1.6K USD | $2.71 0.26 USD | $2.89 0.28 USD | $163.16M 15.93M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
+0.59
|
$161.94M 15.81M USD | $290.7K 28.38K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $161.94M 15.81M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
+3.3
|
$70.29M 6.86M USD | $1.32M 129.05K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $70.29M 6.86M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-3.25
|
$46.77M 4.57M USD | $413.2K 40.33K USD | $0.25 0.02 USD | $0.28 0.03 USD | $46.77M 4.57M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.2 12.12 USD |
+0.81
|
$87.33B 8.52B USD | $6.45K 629.8 USD | $122.4 11.95 USD | $124.2 12.12 USD | $87.33B 8.52B USD | 23.88 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $110.5 10.79 USD |
+2.79
|
$84.17B 8.22B USD | $9.29K 906.72 USD | $107.5 10.49 USD | $110.5 10.79 USD | $84.17B 8.22B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $363 35.43 USD |
0
|
$59.08B 5.77B USD | $9.15K 892.76 USD | $360 35.14 USD | $367 35.82 USD | $59.08B 5.77B USD | 20.04 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $65.75 6.42 USD |
+1.86
|
$4.4B 429.42M USD | $49.32K 4.81K USD | $64.65 6.31 USD | $66 6.44 USD | $4.4B 429.42M USD | 9.10 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $28.75 2.81 USD |
-1.54
|
$1.99B 194.45M USD | $41.79K 4.08K USD | $28.5 2.78 USD | $29.55 2.88 USD | $1.99B 194.45M USD | 12.89 | $2.23 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.8 4.86 USD |
+1.43
|
$1.04B 101.99M USD | $7.33K 715.5 USD | $49 4.78 USD | $49.8 4.86 USD | $1.04B 101.99M USD | 11.44 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
+2.17
|
$519.33M 50.69M USD | $3.33K 324.76 USD | $38.9 3.8 USD | $40.2 3.92 USD | $519.33M 50.69M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+4.42
|
$474.85M 46.35M USD | $28.61K 2.79K USD | $12.4 1.21 USD | $13.4 1.31 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.3 0.32 USD |
-3.79
|
$224.12M 21.88M USD | $11.65K 1.14K USD | $3.28 0.32 USD | $3.5 0.34 USD | $224.12M 21.88M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.92 0.19 USD |
-1.79
|
$187.9M 18.34M USD | $2.65K 258.28 USD | $1.86 0.18 USD | $1.94 0.19 USD | $187.9M 18.34M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.39 0.14 USD |
+2.96
|
$28.39M 2.77M USD | $94.97K 9.27K USD | $1.35 0.13 USD | $1.4 0.14 USD | $28.39M 2.77M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.65 0.84 USD |
-2.81
|
$26.29M 2.57M USD | $17.7K 1.73K USD | $8.35 0.82 USD | $8.95 0.87 USD | $26.29M 2.57M USD | 0 | -$1.97 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}