Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (914)
TSXV (914)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (914)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.19 15.72 USD |
+12.12
|
$4.79B 3.55B USD | $584.83K 433.98K USD | $19.33 14.34 USD | $21.19 15.72 USD | $4.79B 3.55B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.47 8.51 USD |
+0.53
|
$1.28B 947.04M USD | $2.86K 2.12K USD | $11.08 8.22 USD | $11.58 8.59 USD | $1.28B 947.04M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+1.1
|
$1.18B 872.97M USD | $567.96K 421.46K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $1.95 1.45 USD |
0
|
$540.85M 401.34M USD | $173.07K 128.42K USD | $1.93 1.43 USD | $1.98 1.47 USD | $540.85M 401.34M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-0.33
|
$507.18M 376.36M USD | $31.4K 23.3K USD | $2.98 2.21 USD | $3.11 2.31 USD | $507.18M 376.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
-0.82
|
$505.87M 375.39M USD | $241.1K 178.91K USD | $1.21 0.9 USD | $1.22 0.91 USD | $505.87M 375.39M USD | 0 | -$0.12 -0.08 USD | |
| Founders Metals Inc. FDR.V | $4.33 3.21 USD |
+3.84
|
$438.85M 325.65M USD | $119.67K 88.8K USD | $4.18 3.1 USD | $4.38 3.25 USD | $438.85M 325.65M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+4.08
|
$435.38M 323.08M USD | $223.5K 165.85K USD | $1.01 0.75 USD | $1.03 0.76 USD | $435.38M 323.08M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+1.35
|
$433.05M 321.35M USD | $31.75K 23.56K USD | $2.22 1.65 USD | $2.27 1.68 USD | $433.05M 321.35M USD | 3.62 | $0.62 0.46 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
+2.09
|
$405.83M 301.15M USD | $257.71K 191.24K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Standard Lithium Ltd. SLI.V | $2.02 1.5 USD |
+1
|
$390.55M 289.82M USD | $37.6K 27.9K USD | $1.98 1.47 USD | $2.06 1.53 USD | $390.55M 289.82M USD | 2.40 | $0.84 0.62 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
0
|
$382.98M 284.19M USD | $497.04K 368.83K USD | $2.25 1.67 USD | $2.34 1.74 USD | $382.98M 284.19M USD | 0 | -$0.14 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $10.1K 7.49K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.64
|
$367.2M 272.49M USD | $15.86K 11.77K USD | $3.97 2.95 USD | $4.18 3.1 USD | $367.2M 272.49M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
+0.56
|
$361.2M 268.03M USD | $381.98K 283.45K USD | $1.77 1.31 USD | $1.82 1.35 USD | $361.2M 268.03M USD | 179.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+0.7
|
$353.9M 262.61M USD | $28.13K 20.88K USD | $1.41 1.05 USD | $1.44 1.07 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.43 3.29 USD |
-0.23
|
$351.28M 260.67M USD | $31.15K 23.12K USD | $4.43 3.29 USD | $4.5 3.34 USD | $351.28M 260.67M USD | 12.30 | $0.36 0.27 USD | |
| Emerita Resources Corp. EMO.V | $1.26 0.93 USD |
+3.28
|
$331.69M 246.13M USD | $134.34K 99.69K USD | $1.21 0.89 USD | $1.26 0.93 USD | $331.69M 246.13M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.95 2.19 USD |
-2.64
|
$321.54M 238.6M USD | $22.4K 16.62K USD | $2.95 2.19 USD | $3.07 2.28 USD | $321.54M 238.6M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.76 1.31 USD |
-0.56
|
$320.45M 237.8M USD | $45.41K 33.7K USD | $1.73 1.28 USD | $1.77 1.31 USD | $320.45M 237.8M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
+2.61
|
$314.95M 233.72M USD | $284.84K 211.37K USD | $1.54 1.14 USD | $1.58 1.17 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.24 1.66 USD |
0
|
$306M 227.07M USD | $69.96K 51.91K USD | $2.22 1.65 USD | $2.26 1.68 USD | $306M 227.07M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+2.38
|
$292.25M 216.87M USD | $31.82K 23.62K USD | $1.69 1.25 USD | $1.76 1.31 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+2.14
|
$291.05M 215.97M USD | $80.65K 59.84K USD | $1.39 1.03 USD | $1.44 1.07 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Goliath Resources Limited GOT.V | $2.09 1.55 USD |
+16.11
|
$290.89M 215.85M USD | $346.22K 256.91K USD | $1.82 1.35 USD | $2.09 1.55 USD | $290.89M 215.85M USD | 0 | -$0.24 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
+2.6
|
$287.1M 213.04M USD | $49.83K 36.97K USD | $1.53 1.14 USD | $1.59 1.18 USD | $287.1M 213.04M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.52 2.61 USD |
-1.95
|
$279.91M 207.71M USD | $62.28K 46.21K USD | $3.46 2.57 USD | $3.57 2.65 USD | $279.91M 207.71M USD | 0 | -$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.07 0.79 USD |
0
|
$260.56M 193.35M USD | $550.61K 408.59K USD | $1.06 0.79 USD | $1.09 0.81 USD | $260.56M 193.35M USD | 3.05 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
0
|
$249.32M 185.01M USD | $5.32K 3.95K USD | $2 1.48 USD | $2.03 1.51 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
+4.29
|
$247.55M 183.7M USD | $13.4K 9.94K USD | $2.01 1.49 USD | $2.26 1.68 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+2.6
|
$240.78M 178.67M USD | $568.16K 421.61K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $240.78M 178.67M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.21 0.9 USD |
+0.83
|
$229.1M 170M USD | $285.15K 211.6K USD | $1.15 0.85 USD | $1.23 0.91 USD | $229.1M 170M USD | 0 | -$0.09 -0.06 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-1.19
|
$214.4M 159.1M USD | $92.64K 68.75K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $214.4M 159.1M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-1.43
|
$203.28M 150.85M USD | $124.97K 92.73K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.8 1.34 USD |
+4.05
|
$196.64M 145.92M USD | $12.39K 9.19K USD | $1.73 1.28 USD | $1.77 1.31 USD | $196.64M 145.92M USD | 0 | -$0.12 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+1.01
|
$192.54M 142.87M USD | $334.69K 248.36K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.8599 0.64 USD |
+3.61
|
$183.03M 135.82M USD | $197.62K 146.64K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $183.03M 135.82M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+1.43
|
$182.5M 135.43M USD | $66.72K 49.51K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.35 1 USD |
-3.57
|
$174.8M 129.71M USD | $105.39K 78.21K USD | $1.34 0.99 USD | $1.4 1.04 USD | $174.8M 129.71M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+3.7
|
$170.93M 126.84M USD | $38.39K 28.49K USD | $0.54 0.4 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4699 0.35 USD |
-3.09
|
$167.25M 124.11M USD | $452.33K 335.66K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $167.25M 124.11M USD | 0.79 | $0.59 0.44 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
-4.84
|
$154.33M 114.52M USD | $49.41K 36.67K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-0.34
|
$151.28M 112.26M USD | $46.4K 34.43K USD | $2.85 2.11 USD | $3.01 2.23 USD | $151.28M 112.26M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
-2.22
|
$147.79M 109.67M USD | $466.59K 346.24K USD | $0.44 0.33 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.28 | $0.07 0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.7099 0.53 USD |
-5.33
|
$147.76M 109.64M USD | $522.41K 387.66K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $147.76M 109.64M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+0.51
|
$143.04M 106.15M USD | $141.29K 104.85K USD | $1.93 1.43 USD | $2.07 1.54 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.17 0.87 USD |
+8.33
|
$141.47M 104.98M USD | $406.34K 301.53K USD | $1.07 0.79 USD | $1.17 0.87 USD | $141.47M 104.98M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.99 1.48 USD |
0
|
$139.82M 103.75M USD | $16.21K 12.03K USD | $1.98 1.47 USD | $2.1 1.56 USD | $139.82M 103.75M USD | 66.33 | $0.03 0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
+1.72
|
$139.12M 103.24M USD | $126.57K 93.92K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
+3.85
|
$135.16M 100.3M USD | $86.67K 64.32K USD | $0.52 0.39 USD | $0.54 0.4 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-4.08
|
$135.15M 100.29M USD | $54.81K 40.67K USD | $0.23 0.17 USD | $0.25 0.18 USD | $135.15M 100.29M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
-1.92
|
$132.94M 98.65M USD | $250.59K 185.95K USD | $0.13 0.09 USD | $0.13 0.1 USD | $132.94M 98.65M USD | 12.75 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $104.56K 77.59K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5699 0.42 USD |
0
|
$129.98M 96.45M USD | $154.27K 114.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $129.98M 96.45M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-1.33
|
$128.94M 95.68M USD | $558.38K 414.35K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.44 0.33 USD |
0
|
$126.72M 94.03M USD | $378.87K 281.14K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $126.72M 94.03M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.26 USD |
+4.41
|
$126.19M 93.64M USD | $27.4K 20.33K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $126.19M 93.64M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+5
|
$124.75M 92.57M USD | $464.01K 344.32K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $300 222.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 15.00 | $0.04 0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+2.5
|
$122.61M 90.98M USD | $28.09K 20.84K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $122.61M 90.98M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.81 0.6 USD |
0
|
$118.48M 87.92M USD | $120.25K 89.23K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $118.48M 87.92M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+4.08
|
$114.15M 84.71M USD | $56.6K 42K USD | $0.5 0.37 USD | $0.53 0.39 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.46 1.08 USD |
+2.1
|
$113.17M 83.98M USD | $38.27K 28.4K USD | $1.44 1.07 USD | $1.48 1.1 USD | $113.17M 83.98M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-1.9
|
$111.34M 82.62M USD | $15.88K 11.78K USD | $1.02 0.76 USD | $1.06 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-3.08
|
$108.54M 80.54M USD | $798.95K 592.87K USD | $0.32 0.23 USD | $0.33 0.24 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
-2.38
|
$108.39M 80.43M USD | $3.5K 2.6K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $108.39M 80.43M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-4.35
|
$103.86M 77.07M USD | $370.75K 275.12K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $103.86M 77.07M USD | 0 | -$0.06 -0.04 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-1.64
|
$102.66M 76.18M USD | $203.98K 151.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $102.66M 76.18M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-3.28
|
$100.74M 74.76M USD | $39.67K 29.44K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $100.74M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $74.31K 55.14K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $1.81M 1.34M USD | $0.11 0.08 USD | $0.13 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$94.52M 70.14M USD | $439.99K 326.5K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $94.52M 70.14M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $77.23K 57.31K USD | $0.13 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
-2.94
|
$92.99M 69M USD | $95.37K 70.77K USD | $0.33 0.24 USD | $0.34 0.25 USD | $92.99M 69M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.86 1.38 USD |
+0.54
|
$91.95M 68.23M USD | $6.77K 5.02K USD | $1.83 1.36 USD | $1.86 1.38 USD | $91.95M 68.23M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-5.45
|
$91.38M 67.81M USD | $91.16K 67.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $91.38M 67.81M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
+5.36
|
$90.83M 67.4M USD | $18.59K 13.8K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
+3.03
|
$90.62M 67.24M USD | $444.85K 330.1K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-4.55
|
$89.89M 66.71M USD | $193.41K 143.52K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $89.89M 66.71M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
-5.33
|
$89.63M 66.51M USD | $129.74K 96.28K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-2.47
|
$88.23M 65.47M USD | $82.32K 61.08K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $88.23M 65.47M USD | 7.90 | $0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $88.09K 65.37K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
+2.15
|
$81.73M 60.65M USD | $47.85K 35.51K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $81.73M 60.65M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
-1.22
|
$81.01M 60.12M USD | $68.93K 51.15K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $81.01M 60.12M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10
|
$81M 60.11M USD | $111.69K 82.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $149.84K 111.19K USD | $0.16 0.12 USD | $0.17 0.12 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
+6.78
|
$76.29M 56.61M USD | $276.38K 205.09K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $76.29M 56.61M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-1.56
|
$76.26M 56.59M USD | $53.55K 39.74K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-5.48
|
$75.19M 55.79M USD | $87.25K 64.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.07K 4.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
+8.11
|
$73.69M 54.68M USD | $81.44K 60.43K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
-2.5
|
$73.06M 54.21M USD | $141.48K 104.99K USD | $0.38 0.28 USD | $0.4 0.3 USD | $73.06M 54.21M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-1.32
|
$71.36M 52.95M USD | $385.63K 286.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.36M 52.95M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.64 0.47 USD |
-3.03
|
$68.26M 50.65M USD | $448.56K 332.86K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $68.26M 50.65M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.68 0.5 USD |
+3.03
|
$68.13M 50.56M USD | $18.13K 13.46K USD | $0.65 0.48 USD | $0.68 0.5 USD | $68.13M 50.56M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
-4.17
|
$66.65M 49.46M USD | $12.6K 9.35K USD | $1.15 0.85 USD | $1.2 0.89 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
+7.87
|
$65.66M 48.72M USD | $9.5K 7.05K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $65.66M 48.72M USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||