Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (914)
TSXV (914)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (914)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.56 19.71 USD |
+1.45
|
$6.02B 4.47B USD | $387.12K 287.27K USD | $26.08 19.35 USD | $26.68 19.8 USD | $6.02B 4.47B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-1.15
|
$1.1B 816.04M USD | $541.34K 401.71K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.82 5.06 USD |
-3.26
|
$758.94M 563.18M USD | $47.24K 35.05K USD | $6.8 5.05 USD | $7.08 5.25 USD | $758.94M 563.18M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
-0.6
|
$723.22M 536.67M USD | $38.8K 28.79K USD | $3.33 2.47 USD | $3.46 2.57 USD | $723.22M 536.67M USD | 83.25 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.69
|
$605.84M 449.57M USD | $405.16K 300.66K USD | $2.15 1.6 USD | $2.24 1.66 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+1.54
|
$563.72M 418.32M USD | $223.2K 165.62K USD | $1.29 0.96 USD | $1.35 1 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.81 0.6 USD |
+9.46
|
$531.41M 394.34M USD | $579.41K 429.96K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $531.41M 394.34M USD | 3.37 | $0.24 0.18 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $51.5K 38.22K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-4.71
|
$499.15M 370.4M USD | $238.81K 177.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $499.15M 370.4M USD | 0 | -$0.11 -0.08 USD | |
| Itafos Inc. IFOS.V | $2.58 1.91 USD |
+1.18
|
$498.55M 369.95M USD | $271.77K 201.67K USD | $2.58 1.91 USD | $2.65 1.97 USD | $498.55M 369.95M USD | 3.68 | $0.7 0.52 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+2.46
|
$477.86M 354.6M USD | $491.98K 365.08K USD | $2.03 1.51 USD | $2.13 1.58 USD | $477.86M 354.6M USD | 0 | -$0.23 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
+0.42
|
$476.64M 353.7M USD | $39.07K 28.99K USD | $2.33 1.73 USD | $2.47 1.83 USD | $476.64M 353.7M USD | 2.89 | $0.83 0.62 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.95 3.67 USD |
-3.7
|
$458M 339.86M USD | $25.28K 18.76K USD | $4.95 3.67 USD | $5.14 3.81 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
+0.95
|
$423M 313.89M USD | $43.82K 32.52K USD | $5.25 3.9 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+0.66
|
$416.79M 309.29M USD | $64.29K 47.71K USD | $3.02 2.24 USD | $3.07 2.28 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
-8.14
|
$411.48M 305.34M USD | $208.11K 154.43K USD | $4.06 3.01 USD | $4.47 3.32 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
+0.77
|
$394.61M 292.82M USD | $263.71K 195.69K USD | $1.94 1.44 USD | $1.96 1.45 USD | $394.61M 292.82M USD | 97.75 | $0.02 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.12 1.57 USD |
+0.95
|
$389.73M 289.2M USD | $107.52K 79.79K USD | $2.09 1.55 USD | $2.12 1.57 USD | $389.73M 289.2M USD | 0 | -$0.2 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.79 3.55 USD |
0
|
$389.26M 288.86M USD | $125.24K 92.94K USD | $4.75 3.52 USD | $5.03 3.73 USD | $389.26M 288.86M USD | 0 | -$0.28 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.57 1.17 USD |
+2.61
|
$385.85M 286.32M USD | $133.44K 99.02K USD | $1.53 1.14 USD | $1.58 1.17 USD | $385.85M 286.32M USD | 52.33 | $0.03 0.02 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
-1.32
|
$378.56M 280.92M USD | $261.07K 193.73K USD | $2.24 1.66 USD | $2.3 1.71 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-2.73
|
$362.28M 268.83M USD | $160.38K 119.01K USD | $1.76 1.31 USD | $1.85 1.37 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
-0.3
|
$359.61M 266.85M USD | $73.96K 54.88K USD | $3.31 2.46 USD | $3.38 2.51 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Goliath Resources Limited GOT.V | $2.31 1.71 USD |
+4.52
|
$352.62M 261.66M USD | $550.06K 408.17K USD | $2.21 1.64 USD | $2.38 1.77 USD | $352.62M 261.66M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $583.72K 433.15K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.93 0.69 USD |
-5.1
|
$330.95M 245.58M USD | $925.93K 687.09K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $330.95M 245.58M USD | 1.57 | $0.59 0.44 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.28 0.95 USD |
+11.3
|
$330.2M 245.03M USD | $753.62K 559.23K USD | $1.16 0.86 USD | $1.3 0.96 USD | $330.2M 245.03M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.92 1.42 USD |
-1.54
|
$326.23M 242.09M USD | $21.41K 15.89K USD | $1.9 1.41 USD | $1.95 1.45 USD | $326.23M 242.09M USD | 192.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $213.93K 158.75K USD | $1.29 0.96 USD | $1.35 1 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.72 2.02 USD |
-2.51
|
$307.46M 228.15M USD | $1.06K 788.07 USD | $2.72 2.02 USD | $2.73 2.03 USD | $307.46M 228.15M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.42 1.8 USD |
+0.41
|
$301.67M 223.86M USD | $5.4K 4.01K USD | $2.38 1.77 USD | $2.42 1.8 USD | $301.67M 223.86M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.13 0.84 USD |
+0.89
|
$298.46M 221.47M USD | $338.86K 251.46K USD | $1.11 0.82 USD | $1.18 0.88 USD | $298.46M 221.47M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
-0.81
|
$274.87M 203.97M USD | $168.81K 125.27K USD | $1.21 0.9 USD | $1.3 0.96 USD | $274.87M 203.97M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $124.4K 92.31K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
-2.13
|
$250.76M 186.08M USD | $55.64K 41.29K USD | $1.37 1.02 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.79 0.59 USD |
+5.33
|
$243.12M 180.41M USD | $405.33K 300.78K USD | $0.75 0.56 USD | $0.8 0.59 USD | $243.12M 180.41M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
-1.2
|
$238.13M 176.71M USD | $800.61K 594.1K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $238.13M 176.71M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $272.93K 202.53K USD | $1.03 0.76 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$198.72M 147.46M USD | $589.72K 437.6K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.35 USD |
+5.56
|
$194.99M 144.69M USD | $1.98M 1.47M USD | $0.45 0.33 USD | $0.4799 0.35 USD | $194.99M 144.69M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.86
|
$187.68M 139.27M USD | $1.89M 1.41M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $187.68M 139.27M USD | 18.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+4.27
|
$186.87M 138.67M USD | $33.3K 24.71K USD | $1.68 1.25 USD | $1.72 1.28 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+3.78
|
$185.49M 137.64M USD | $18.3K 13.58K USD | $2.42 1.8 USD | $2.48 1.84 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-1.99
|
$181.17M 134.44M USD | $86.85K 64.45K USD | $1.48 1.1 USD | $1.54 1.14 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-2.9
|
$175.43M 130.18M USD | $82.25K 61.03K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $120K 89.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.5 USD |
-2.9
|
$169.96M 126.12M USD | $104.71K 77.7K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $169.96M 126.12M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-2.27
|
$165.58M 122.87M USD | $916.47K 680.08K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
+0.65
|
$159.61M 118.44M USD | $1.76K 1.31K USD | $3.1 2.3 USD | $3.11 2.31 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
+3.03
|
$152.21M 112.95M USD | $113.91K 84.53K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.18
|
$148.79M 110.41M USD | $224.25K 166.4K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
-1.11
|
$147.48M 109.44M USD | $113.83K 84.47K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $38.53K 28.59K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+4.48
|
$145.68M 108.1M USD | $347.24K 257.68K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-3.33
|
$143.03M 106.13M USD | $441.6K 327.69K USD | $0.44 0.32 USD | $0.46 0.34 USD | $143.03M 106.13M USD | 4.83 | $0.09 0.07 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
-8.47
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-2.73
|
$140.09M 103.96M USD | $257.55K 191.12K USD | $0.53 0.39 USD | $0.55 0.41 USD | $140.09M 103.96M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+1.27
|
$139.39M 103.44M USD | $233.75K 173.45K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.1 0.82 USD |
-2.65
|
$137.48M 102.02M USD | $134.16K 99.56K USD | $1.1 0.82 USD | $1.16 0.86 USD | $137.48M 102.02M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.89 0.66 USD |
-5.32
|
$137.4M 101.96M USD | $251.45K 186.59K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $137.4M 101.96M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.64M 96.94M USD | $21.51K 15.96K USD | $1.67 1.24 USD | $1.7 1.26 USD | $130.64M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-2.14
|
$126.43M 93.82M USD | $129.99K 96.46K USD | $1.34 0.99 USD | $1.4 1.04 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+1.69
|
$123.98M 92M USD | $22.27K 16.53K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-1.92
|
$120.42M 89.36M USD | $312.61K 231.97K USD | $0.25 0.19 USD | $0.27 0.2 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-3.8
|
$119.59M 88.75M USD | $563.68K 418.29K USD | $0.38 0.28 USD | $0.4 0.29 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+8.06
|
$119.05M 88.34M USD | $184.25K 136.72K USD | $0.63 0.47 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-1.89
|
$118.57M 87.99M USD | $210.59K 156.27K USD | $0.51 0.38 USD | $0.55 0.41 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+5.33
|
$118.18M 87.7M USD | $12.1K 8.98K USD | $0.78 0.58 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $750.51K 556.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-3.9
|
$113.92M 84.53M USD | $51.37K 38.12K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
-2.53
|
$112.63M 83.58M USD | $80.56K 59.78K USD | $0.76 0.56 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-4.55
|
$111.35M 82.63M USD | $320.97K 238.18K USD | $0.32 0.23 USD | $0.33 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
-1.25
|
$108.23M 80.32M USD | $142.13K 105.47K USD | $0.4 0.29 USD | $0.4 0.3 USD | $108.23M 80.32M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-0.63
|
$107.51M 79.78M USD | $65.5K 48.6K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $107.51M 79.78M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+5.15
|
$106.7M 79.18M USD | $225.71K 167.49K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-3
|
$104.85M 77.81M USD | $18.69K 13.87K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.52 1.13 USD |
+1.33
|
$103.96M 77.14M USD | $41.5K 30.8K USD | $1.5 1.11 USD | $1.53 1.14 USD | $103.96M 77.14M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $21 15.58 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-10.53
|
$101.16M 75.07M USD | $453.13K 336.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $101.16M 75.07M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-4.6
|
$100.51M 74.58M USD | $282.86K 209.9K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $100.51M 74.58M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
+2.6
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
+5.71
|
$98.85M 73.35M USD | $157.7K 117.02K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $98.85M 73.35M USD | 24.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
0
|
$98.17M 72.85M USD | $261.17K 193.81K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
-3.51
|
$97.6M 72.43M USD | $282.79K 209.84K USD | $0.53 0.39 USD | $0.56 0.42 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.31 0.97 USD |
+2.34
|
$96.79M 71.83M USD | $95.99K 71.23K USD | $1.26 0.93 USD | $1.31 0.97 USD | $96.79M 71.83M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4199 0.31 USD |
+3.7
|
$95.98M 71.22M USD | $109.39K 81.17K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.98M 71.22M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+1.08
|
$92.44M 68.6M USD | $25.61K 19K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+3.39
|
$90.81M 67.39M USD | $623.54K 462.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
+2.13
|
$90.14M 66.89M USD | $470.77K 349.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
0
|
$88.67M 65.8M USD | $13.6K 10.09K USD | $1.77 1.31 USD | $1.83 1.36 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $326.99K 242.64K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.5699 0.42 USD |
-1.72
|
$88.28M 65.51M USD | $446.7K 331.47K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $88.28M 65.51M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $240.54K 178.5K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-1.54
|
$80.79M 59.95M USD | $47.5K 35.25K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.39 1.03 USD |
+6.92
|
$80.61M 59.82M USD | $29.64K 21.99K USD | $1.3 0.96 USD | $1.39 1.03 USD | $80.61M 59.82M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+1.12
|
$79.68M 59.13M USD | $131.26K 97.4K USD | $0.44 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+8.33
|
$79.08M 58.68M USD | $513.66K 381.16K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-5.26
|
$78.97M 58.6M USD | $871.57K 646.76K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
+4.76
|
$78.26M 58.08M USD | $92.15K 68.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
-7.41
|
$77.35M 57.4M USD | $225.91K 167.64K USD | $0.25 0.19 USD | $0.28 0.21 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||