Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (914)
TSXV (914)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (914)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.78 16.16 USD |
-0.91
|
$4.94B 3.66B USD | $110.29K 81.84K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $201.64K 149.63K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.25 6.12 USD |
+8.55
|
$922.82M 684.79M USD | $56.14K 41.66K USD | $7.25 5.38 USD | $8.25 6.12 USD | $922.82M 684.79M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+6.7
|
$574.14M 426.04M USD | $1.35M 1M USD | $1.98 1.47 USD | $2.07 1.54 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-0.3
|
$554.36M 411.37M USD | $23.41K 17.37K USD | $3.24 2.4 USD | $3.3 2.45 USD | $554.36M 411.37M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
0
|
$514.56M 381.84M USD | $593.51K 440.42K USD | $1.22 0.91 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.07 0.79 USD |
-0.93
|
$456.96M 339.09M USD | $181.06K 134.35K USD | $1.06 0.79 USD | $1.1 0.82 USD | $456.96M 339.09M USD | 107.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.44 3.29 USD |
-4.31
|
$449.99M 333.92M USD | $55.61K 41.27K USD | $4.35 3.23 USD | $4.66 3.46 USD | $449.99M 333.92M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+2.27
|
$439.44M 326.09M USD | $42.54K 31.57K USD | $2.19 1.63 USD | $2.29 1.7 USD | $439.44M 326.09M USD | 2.64 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
0
|
$432.74M 321.12M USD | $25.52K 18.94K USD | $2.2 1.63 USD | $2.25 1.67 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
-2.99
|
$432.44M 320.9M USD | $123.44K 91.6K USD | $0.63 0.47 USD | $0.66 0.49 USD | $432.44M 320.9M USD | 3.42 | $0.19 0.14 USD | |
| Mako Mining Corp. MKO.V | $4.86 3.61 USD |
+0.62
|
$385.38M 285.97M USD | $38.63K 28.67K USD | $4.75 3.52 USD | $4.87 3.61 USD | $385.38M 285.97M USD | 13.50 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.01 2.98 USD |
-1.23
|
$371.02M 275.32M USD | $5.48K 4.07K USD | $3.97 2.95 USD | $4.07 3.02 USD | $371.02M 275.32M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $85.92K 63.76K USD | $1.82 1.35 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.01 1.49 USD |
-3.37
|
$365.97M 271.57M USD | $141.75K 105.19K USD | $2 1.48 USD | $2.1 1.56 USD | $365.97M 271.57M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.8 1.34 USD |
+4.05
|
$361.36M 268.15M USD | $723.33K 536.75K USD | $1.68 1.25 USD | $1.9 1.41 USD | $361.36M 268.15M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $15.47K 11.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Integra Resources Corp. ITR.V | $2.09 1.55 USD |
-2.79
|
$353.21M 262.11M USD | $240.34K 178.35K USD | $2.08 1.54 USD | $2.15 1.6 USD | $353.21M 262.11M USD | 0 | -$0.01 -0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
+3.62
|
$351.44M 260.79M USD | $84.38K 62.61K USD | $1.38 1.02 USD | $1.49 1.11 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.05 2.26 USD |
-0.65
|
$329.38M 244.42M USD | $30.61K 22.71K USD | $3.02 2.24 USD | $3.1 2.3 USD | $329.38M 244.42M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
+3.45
|
$305.29M 226.55M USD | $192.99K 143.21K USD | $1.4 1.04 USD | $1.5 1.11 USD | $305.29M 226.55M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
+0.56
|
$304.15M 225.69M USD | $86.56K 64.23K USD | $1.77 1.31 USD | $1.88 1.4 USD | $304.15M 225.69M USD | 59.66 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-0.8
|
$297.77M 220.96M USD | $45.17K 33.52K USD | $3.67 2.72 USD | $3.77 2.8 USD | $297.77M 220.96M USD | 0 | -$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
-2.42
|
$294.66M 218.65M USD | $1.42M 1.05M USD | $1.21 0.9 USD | $1.3 0.96 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
-1.8
|
$287.53M 213.37M USD | $894K 663.4K USD | $0.9599 0.71 USD | $1.12 0.83 USD | $287.53M 213.37M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
+0.65
|
$283.46M 210.35M USD | $31.69K 23.51K USD | $1.55 1.15 USD | $1.61 1.19 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.98 1.47 USD |
-2.94
|
$275.58M 204.49M USD | $96.56K 71.65K USD | $1.98 1.47 USD | $2.07 1.54 USD | $275.58M 204.49M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+3.45
|
$274.3M 203.55M USD | $473.22K 351.16K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $30.6K 22.7K USD | $2.02 1.5 USD | $2.06 1.53 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
-2.73
|
$227.72M 168.98M USD | $450.7K 334.44K USD | $1.05 0.78 USD | $1.14 0.85 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+2.38
|
$222.15M 164.85M USD | $654.83K 485.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
-9.09
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
-0.83
|
$211.73M 157.12M USD | $150.82K 111.92K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+5.19
|
$211.11M 156.66M USD | $295.21K 219.07K USD | $1.06 0.78 USD | $1.16 0.86 USD | $211.11M 156.66M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.77 0.57 USD |
+10
|
$198.64M 147.4M USD | $414.6K 307.66K USD | $0.7199 0.53 USD | $0.8499 0.63 USD | $198.64M 147.4M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $63.42K 47.06K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$180.32M 133.81M USD | $1K 742.06 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
+3.41
|
$175.21M 130.01M USD | $116.12K 86.17K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.88M 122.35M USD | $292K 216.68K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $17.01K 12.62K USD | $0.52 0.39 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.09 2.29 USD |
+4.04
|
$157.93M 117.19M USD | $25.53K 18.94K USD | $2.93 2.17 USD | $3.1 2.3 USD | $157.93M 117.19M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
0
|
$154.36M 114.54M USD | $57.32K 42.54K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.27 0.94 USD |
-7.3
|
$153.56M 113.95M USD | $268.91K 199.55K USD | $1.26 0.93 USD | $1.39 1.03 USD | $153.56M 113.95M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-4.69
|
$152.68M 113.3M USD | $16.89K 12.53K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
-3.77
|
$146.88M 108.99M USD | $872.65K 647.56K USD | $0.51 0.38 USD | $0.54 0.4 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $7.96K 5.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.7
|
$145.97M 108.32M USD | $1.22M 906.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.02 1.5 USD |
-2.42
|
$141.92M 105.32M USD | $9.2K 6.83K USD | $2.02 1.5 USD | $2.12 1.57 USD | $141.92M 105.32M USD | 202.00 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+5.26
|
$139.39M 103.44M USD | $332.05K 246.4K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $43.74K 32.46K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-1.01
|
$129.54M 96.13M USD | $22.91K 17K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.02 0.76 USD |
-12.82
|
$127.48M 94.6M USD | $131.4K 97.51K USD | $1.01 0.75 USD | $1.15 0.85 USD | $127.48M 94.6M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$124.97M 92.74M USD | $549.49K 407.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $124.97M 92.74M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5899 0.43 USD |
-2.5
|
$121.74M 90.34M USD | $230K 170.67K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $121.74M 90.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $11.17K 8.29K USD | $0.53 0.39 USD | $0.55 0.41 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
+2.5
|
$119.94M 89M USD | $145.47K 107.95K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
-3.39
|
$116.99M 86.82M USD | $511.19K 379.33K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $116.99M 86.82M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.11
|
$116.89M 86.74M USD | $217K 161.03K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.45
|
$116.35M 86.34M USD | $164.72K 122.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$114.35M 84.85M USD | $96.5K 71.61K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
0
|
$113.65M 84.33M USD | $52.03K 38.61K USD | $0.53 0.39 USD | $0.55 0.41 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
0
|
$112.47M 83.46M USD | $81.2K 60.26K USD | $0.63 0.47 USD | $0.66 0.49 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
+0.72
|
$108.52M 80.52M USD | $1.7K 1.26K USD | $1.4 1.04 USD | $1.4 1.04 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+4.26
|
$105.94M 78.61M USD | $48.8K 36.21K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
-3.33
|
$103.05M 76.47M USD | $88K 65.3K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-7.35
|
$99.14M 73.57M USD | $249.53K 185.17K USD | $0.32 0.23 USD | $0.34 0.25 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
-7.19
|
$95.31M 70.73M USD | $67.01K 49.73K USD | $1.28 0.95 USD | $1.42 1.05 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
+3.7
|
$92.49M 68.63M USD | $43.5K 32.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $38.9K 28.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-4.88
|
$91.06M 67.57M USD | $100.41K 74.51K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-3.16
|
$90.96M 67.5M USD | $3.85K 2.86K USD | $1.84 1.37 USD | $1.9 1.41 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-1.67
|
$90.83M 67.4M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-3.19
|
$89.9M 66.71M USD | $38.26K 28.39K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $57.17K 42.42K USD | $0.38 0.28 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
-1.52
|
$86.29M 64.03M USD | $124.6K 92.46K USD | $0.63 0.47 USD | $0.66 0.49 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
0
|
$84.58M 62.76M USD | $241.6K 179.28K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.58M 62.76M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+5.38
|
$84.31M 62.57M USD | $218.83K 162.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
-4.21
|
$83.82M 62.2M USD | $21.21K 15.74K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-6.76
|
$83.56M 62M USD | $659.66K 489.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $83.56M 62M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-3.51
|
$81.88M 60.76M USD | $336.84K 249.95K USD | $0.28 0.2 USD | $0.28 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+4.29
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
0
|
$80.84M 59.98M USD | $250.09K 185.58K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+3.03
|
$80.28M 59.57M USD | $730.14K 541.81K USD | $0.16 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
-6.45
|
$79.31M 58.86M USD | $188.2K 139.65K USD | $0.28 0.21 USD | $0.32 0.23 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+2.44
|
$78.87M 58.53M USD | $1.31M 969.69K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
-3.85
|
$76.03M 56.42M USD | $158.13K 117.34K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-1.89
|
$75.58M 56.09M USD | $340.42K 252.61K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-1.56
|
$75.07M 55.71M USD | $77.35K 57.4K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $75.07M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.1M 54.98M USD | $60.5K 44.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $11.5K 8.53K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
+12.12
|
$73.39M 54.46M USD | $994.76K 738.17K USD | $0.17 0.12 USD | $0.19 0.14 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
+2.41
|
$72.94M 54.13M USD | $102.18K 75.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $72.94M 54.13M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-3.12
|
$71.65M 53.17M USD | $11.73K 8.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $71.65M 53.17M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||