Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$36.06 26.76 USD |
-1.53
|
CA$8.33B 6.18B USD | CA$71.43K 53.01K USD | CA$35.91 26.65 USD | CA$36.90 27.38 USD | CA$8.33B 6.18B USD | 40.97 | CA$0.88 0.65 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.06 0.79 USD |
+1.92
|
CA$1.36B 1.01B USD | CA$282.97K 209.98K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$1.36B 1.01B USD | 8.15 | CA$0.13 0.1 USD | |
| Osisko Development Corp. ODV.V | CA$4.64 3.44 USD |
+2.88
|
CA$1.18B 878.14M USD | CA$82.91K 61.53K USD | CA$4.51 3.35 USD | CA$4.74 3.52 USD | CA$1.18B 878.14M USD | 0 | -CA$1.62 -1.2 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.51 3.35 USD |
-7.96
|
CA$1.07B 797.44M USD | CA$571.33K 423.96K USD | CA$4.45 3.3 USD | CA$4.89 3.63 USD | CA$1.07B 797.44M USD | 5.24 | CA$0.86 0.64 USD | |
| Robex Resources Inc. RBX.V | CA$4.20 3.12 USD |
-0.47
|
CA$1.03B 760.71M USD | CA$6.28K 4.66K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$1.03B 760.71M USD | 0 | -CA$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.36 6.2 USD |
+3.08
|
CA$930.57M 690.54M USD | CA$46.78K 34.71K USD | CA$8.17 6.06 USD | CA$8.39 6.23 USD | CA$930.57M 690.54M USD | 0 | -CA$0.57 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.52 7.12 USD |
+4.04
|
CA$887.48M 658.56M USD | CA$6.16K 4.42K USD | CA$9.45 7.01 USD | CA$9.65 7.16 USD | CA$887.48M 658.56M USD | 0 | -CA$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$8.56 6.35 USD |
-3.28
|
CA$781.20M 579.7M USD | CA$388.27K 288.12K USD | CA$8.26 6.13 USD | CA$8.85 6.57 USD | CA$781.20M 579.7M USD | 0 | -CA$0.21 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.14 0.85 USD |
-0.87
|
CA$747.91M 555M USD | CA$256.21K 190.13K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$747.91M 555M USD | 3.93 | CA$0.29 0.22 USD | |
| ATEX Resources Inc. ATX.V | CA$2.49 1.85 USD |
+0.81
|
CA$747.79M 554.9M USD | CA$84.84K 62.95K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$747.79M 554.9M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.15 0.85 USD |
+1.33
|
CA$724.30M 537.47M USD | CA$687.16K 509.91K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$724.30M 537.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | CA$4.20 3.12 USD |
-3.67
|
CA$709.81M 526.72M USD | CA$292.68K 217.19K USD | CA$4.11 3.05 USD | CA$4.50 3.34 USD | CA$709.81M 526.72M USD | 27.99 | CA$0.15 0.11 USD | |
| Mako Mining Corp. MKO.V | CA$7.60 5.64 USD |
+1.06
|
CA$694.52M 515.37M USD | CA$83.20K 61.74K USD | CA$7.49 5.56 USD | CA$7.80 5.79 USD | CA$694.52M 515.37M USD | 19.48 | CA$0.39 0.29 USD | |
| New Found Gold Corp. NFG.V | CA$2.80 2.08 USD |
-2.1
|
CA$686.35M 509.32M USD | CA$710.00K 526.86K USD | CA$2.78 2.06 USD | CA$2.97 2.2 USD | CA$686.35M 509.32M USD | 0 | -CA$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-0.9
|
CA$686.25M 509.24M USD | CA$2.40M 1.78M USD | CA$0.98 0.73 USD | CA$1.12 0.83 USD | CA$686.25M 509.24M USD | 0 | -CA$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
0
|
CA$685.98M 509.04M USD | CA$7.33K 5.44K USD | CA$3.51 2.6 USD | CA$3.56 2.64 USD | CA$685.98M 509.04M USD | 3.90 | CA$0.91 0.68 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.88 1.39 USD |
-3.86
|
CA$685.10M 508.38M USD | CA$1.57M 1.16M USD | CA$1.83 1.36 USD | CA$2.00 1.48 USD | CA$685.10M 508.38M USD | 8.52 | CA$0.22 0.16 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.02 2.24 USD |
+0.67
|
CA$632.20M 469.13M USD | CA$87.51K 64.94K USD | CA$2.95 2.19 USD | CA$3.03 2.25 USD | CA$632.20M 469.13M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.63 2.69 USD |
-1.63
|
CA$616.79M 457.69M USD | CA$44.73K 33.2K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$616.79M 457.69M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.66 4.2 USD |
-0.7
|
CA$616.74M 457.66M USD | CA$41.55K 30.83K USD | CA$5.57 4.13 USD | CA$5.77 4.28 USD | CA$616.74M 457.66M USD | 80.85 | CA$0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.72 1.28 USD |
+5.52
|
CA$586.56M 435.26M USD | CA$125.46K 93.1K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$586.56M 435.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.51 1.86 USD |
-0.4
|
CA$564.24M 418.7M USD | CA$229.76K 170.5K USD | CA$2.50 1.85 USD | CA$2.56 1.9 USD | CA$564.24M 418.7M USD | 83.66 | CA$0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.72 4.24 USD |
-2.56
|
CA$525.16M 389.7M USD | CA$36.49K 27.08K USD | CA$5.61 4.16 USD | CA$5.91 4.39 USD | CA$525.16M 389.7M USD | 0 | -CA$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.68 15.35 USD |
-0.77
|
CA$512.18M 380.07M USD | CA$5.35K 3.97K USD | CA$20.51 15.22 USD | CA$20.94 15.54 USD | CA$512.18M 380.07M USD | 49.23 | CA$0.42 0.31 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.73 1.28 USD |
-1.14
|
CA$504.81M 374.6M USD | CA$69.53K 51.59K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$504.81M 374.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.88 1.4 USD |
-5.05
|
CA$475.71M 353M USD | CA$236.19K 175.27K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$475.71M 353M USD | 12.53 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.70 2 USD |
-2.17
|
CA$463.34M 343.83M USD | CA$100.85K 74.83K USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$463.34M 343.83M USD | 0 | -CA$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | CA$1.60 1.19 USD |
+0.63
|
CA$414.60M 307.66M USD | CA$966.21K 716.99K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$414.60M 307.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$4.06 3.01 USD |
+4.1
|
CA$414.01M 307.22M USD | CA$55.70K 41.33K USD | CA$3.92 2.91 USD | CA$4.09 3.04 USD | CA$414.01M 307.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-2.5
|
CA$412.58M 306.16M USD | CA$404.27K 299.99K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$412.58M 306.16M USD | 0 | -CA$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | CA$1.42 1.05 USD |
+1.43
|
CA$410.75M 304.8M USD | CA$700.00 519.44 USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | CA$2.88 2.14 USD |
-1.71
|
CA$407.59M 302.45M USD | CA$36.81K 27.32K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$407.59M 302.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.23 2.4 USD |
+0.94
|
CA$405.28M 300.74M USD | CA$4.86K 3.6K USD | CA$3.20 2.37 USD | CA$3.23 2.4 USD | CA$405.28M 300.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
0
|
CA$378.64M 280.97M USD | CA$160.71K 119.26K USD | CA$1.28 0.95 USD | CA$1.33 0.98 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.14 1.59 USD |
+2.88
|
CA$370.36M 274.83M USD | CA$353.09K 262.01K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$370.36M 274.83M USD | 0 | -CA$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.81 0.6 USD |
-2.41
|
CA$365.47M 271.2M USD | CA$1.78M 1.32M USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$365.47M 271.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$1.00 0.74 USD |
-1.96
|
CA$345.10M 256.09M USD | CA$303.55K 225.25K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$345.10M 256.09M USD | 6.66 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.83 0.62 USD |
+1.22
|
CA$342.32M 254.02M USD | CA$656.43K 487.11K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$342.32M 254.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.58 USD |
+0.64
|
CA$332.61M 246.82M USD | CA$169.91K 126.08K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$332.61M 246.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
-1.16
|
CA$320.63M 237.92M USD | CA$148.02K 109.84K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$320.63M 237.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.75 1.3 USD |
+19.05
|
CA$317.99M 235.97M USD | CA$578.48K 429.27K USD | CA$1.53 1.14 USD | CA$1.78 1.32 USD | CA$317.99M 235.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.83 2.84 USD |
+0.79
|
CA$309.63M 229.76M USD | CA$53.07K 39.38K USD | CA$3.70 2.75 USD | CA$3.87 2.87 USD | CA$309.63M 229.76M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
0
|
CA$304.47M 225.94M USD | CA$149.97K 111.29K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.47 1.09 USD |
0
|
CA$298.44M 221.46M USD | CA$347.06K 257.54K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$298.44M 221.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.24 0.92 USD |
+16.9
|
CA$267.30M 198.35M USD | CA$2.65M 1.97M USD | CA$1.12 0.83 USD | CA$1.34 0.99 USD | CA$267.30M 198.35M USD | 0 | -CA$0.10 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.00 1.48 USD |
0
|
CA$267.05M 198.17M USD | CA$75.66K 56.14K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$267.05M 198.17M USD | 0 | -CA$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
+2.61
|
CA$265.89M 197.3M USD | CA$62.12K 46.1K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | CA$2.08 1.54 USD |
-1.88
|
CA$257.99M 191.44M USD | CA$120.64K 89.52K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$257.99M 191.44M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.09 1.55 USD |
-2.79
|
CA$256.47M 190.32M USD | CA$8.79K 6.52K USD | CA$2.09 1.55 USD | CA$2.16 1.6 USD | CA$256.47M 190.32M USD | 0 | -CA$0.29 -0.2 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.25 2.41 USD |
-1.22
|
CA$245.18M 181.94M USD | CA$8.40K 6.23K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$245.18M 181.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.38 0.28 USD |
-3.85
|
CA$240.23M 178.26M USD | CA$1.05M 781.12K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$240.23M 178.26M USD | 0 | -CA$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.03 0.76 USD |
+0.98
|
CA$238.81M 177.21M USD | CA$208.86K 154.99K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.75 0.56 USD |
-3.85
|
CA$236.27M 175.33M USD | CA$515.75K 382.72K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$236.27M 175.33M USD | 0 | -CA$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.87 0.65 USD |
-1.14
|
CA$223.70M 166M USD | CA$809.64K 600.8K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$223.70M 166M USD | 0 | -CA$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.67 0.5 USD |
-4.29
|
CA$222.38M 165.02M USD | CA$784.75K 582.33K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$222.38M 165.02M USD | 0 | -CA$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | CA$3.94 2.92 USD |
+0.25
|
CA$221.22M 164.16M USD | CA$78.76K 58.44K USD | CA$3.89 2.89 USD | CA$4.05 3.01 USD | CA$221.22M 164.16M USD | 0 | -CA$0.65 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$218.55M 162.18M USD | CA$37.49K 27.82K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| Graphite One Inc. GPH.V | CA$1.30 0.96 USD |
+10.17
|
CA$209.37M 155.37M USD | CA$455.56K 338.05K USD | CA$1.21 0.9 USD | CA$1.31 0.97 USD | CA$209.37M 155.37M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.09 0.81 USD |
-4.39
|
CA$199.79M 148.26M USD | CA$79.82K 59.23K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$199.79M 148.26M USD | 0 | -CA$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | CA$0.91 0.67 USD |
-2.69
|
CA$199.65M 148.15M USD | CA$166.46K 123.52K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$199.65M 148.15M USD | 0 | -CA$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | CA$1.05 0.78 USD |
0
|
CA$188.15M 139.62M USD | CA$152.53K 113.18K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$188.15M 139.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-1.42
|
CA$186.27M 138.23M USD | CA$176.14K 130.71K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | |
| District Metals Corp. DMX.V | CA$1.11 0.82 USD |
-6.72
|
CA$184.99M 137.27M USD | CA$2.02M 1.5M USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$184.99M 137.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$157.06K 116.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
-0.77
|
CA$175.69M 130.37M USD | CA$111.00K 82.37K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$175.69M 130.37M USD | 0 | -CA$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.82 0.61 USD |
+3.8
|
CA$174.56M 129.53M USD | CA$191.33K 141.98K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$174.56M 129.53M USD | 0 | CA$0.00 0 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.66 0.49 USD |
-2.94
|
CA$173.57M 128.8M USD | CA$124.20K 92.16K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$173.57M 128.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.83 0.62 USD |
-5.68
|
CA$171.91M 127.57M USD | CA$188.38K 139.79K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$171.91M 127.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.72 1.28 USD |
+8.86
|
CA$169.15M 125.52M USD | CA$73.23K 54.34K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$169.15M 125.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-5.88
|
CA$166.83M 123.8M USD | CA$168.00K 124.66K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Hercules Metals Corp. BIG.V | CA$0.58 0.43 USD |
-2.54
|
CA$166.34M 123.44M USD | CA$92.95K 68.98K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$166.34M 123.44M USD | 0 | -CA$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+4.35
|
CA$166.01M 123.19M USD | CA$73.72K 54.7K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.27 1.68 USD |
-5.44
|
CA$163.65M 121.44M USD | CA$49.25K 36.55K USD | CA$2.26 1.68 USD | CA$2.47 1.83 USD | CA$163.65M 121.44M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.39 1.03 USD |
-0.71
|
CA$163.00M 120.95M USD | CA$80.70K 59.89K USD | CA$1.37 1.02 USD | CA$1.44 1.06 USD | CA$163.00M 120.95M USD | 13.90 | CA$0.10 0.07 USD | |
| Aurion Resources Ltd. AU.V | CA$1.05 0.78 USD |
-0.94
|
CA$157.08M 116.56M USD | CA$40.60K 30.13K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$157.08M 116.56M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
-1.61
|
CA$155.71M 115.54M USD | CA$139.39K 103.44K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$155.71M 115.54M USD | 0 | -CA$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.09 3.04 USD |
+1.24
|
CA$153.30M 113.76M USD | CA$2.50K 1.86K USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$153.30M 113.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
0
|
CA$151.48M 112.4M USD | CA$205.70K 152.64K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$151.48M 112.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.88 1.4 USD |
-4.06
|
CA$147.41M 109.39M USD | CA$20.24K 15.02K USD | CA$1.88 1.4 USD | CA$1.97 1.46 USD | CA$147.41M 109.39M USD | 0 | -CA$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.14 0.85 USD |
+12.87
|
CA$145.23M 107.77M USD | CA$827.72K 614.22K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$145.23M 107.77M USD | 28.50 | CA$0.04 0.03 USD | |
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
+2.78
|
CA$144.86M 107.5M USD | CA$267.50K 198.5K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.86M 107.5M USD | 0 | CA$0.00 0 USD | |
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
0
|
CA$144.16M 106.97M USD | CA$27.50K 20.41K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$144.16M 106.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Golconda Gold Ltd. GG.V | CA$1.93 1.43 USD |
-2.03
|
CA$138.65M 102.89M USD | CA$16.79K 12.46K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$138.65M 102.89M USD | 27.57 | CA$0.07 0.05 USD | |
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
-1.12
|
CA$137.03M 101.68M USD | CA$15.03K 11.15K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
0
|
CA$135.89M 100.84M USD | CA$357.50K 265.29K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$135.89M 100.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.45 1.08 USD |
-3.97
|
CA$135.80M 100.77M USD | CA$362.00K 268.63K USD | CA$1.39 1.03 USD | CA$1.54 1.14 USD | CA$135.80M 100.77M USD | 0 | -CA$1.63 -1.2 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.28 1.69 USD |
-0.87
|
CA$135.34M 100.43M USD | CA$23.21K 17.22K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$135.34M 100.43M USD | 45.60 | CA$0.05 0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.34 0.25 USD |
-1.47
|
CA$129.52M 96.11M USD | CA$580.20K 430.54K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$129.52M 96.11M USD | 0 | -CA$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-1.2
|
CA$129.10M 95.8M USD | CA$25.20K 18.7K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$129.10M 95.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | CA$0.49 0.36 USD |
-4.9
|
CA$128.81M 95.59M USD | CA$1.12M 829.02K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$128.81M 95.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
0
|
CA$125.71M 93.29M USD | CA$57.32K 42.53K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$125.71M 93.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.32 0.23 USD |
-4.55
|
CA$125.01M 92.77M USD | CA$145.89K 108.26K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$125.01M 92.77M USD | 0 | -CA$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.45 1.82 USD |
0
|
CA$123.70M 91.79M USD | CA$5.43K 4.03K USD | CA$2.26 1.68 USD | CA$2.45 1.82 USD | CA$123.70M 91.79M USD | 0 | -CA$0.05 -0.03 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.05 0.78 USD |
-11.02
|
CA$123.66M 91.76M USD | CA$120.93K 89.74K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$123.66M 91.76M USD | 0 | -CA$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
-1.64
|
CA$119.86M 88.94M USD | CA$14.87K 11.03K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-7.81
|
CA$119.30M 88.53M USD | CA$519.91K 385.8K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-2.82
|
CA$119.07M 88.36M USD | CA$149.71K 111.1K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$119.07M 88.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.40 1.04 USD |
-0.71
|
CA$114.08M 84.65M USD | CA$251.21K 186.41K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$114.08M 84.65M USD | 0 | -CA$0.07 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
0
|
CA$112.81M 83.71M USD | CA$75.00 55.65 USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$112.81M 83.71M USD | 0 | -CA$0.13 -0.09 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.26 0.19 USD |
-3.77
|
CA$110.31M 81.86M USD | CA$798.89K 592.83K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$110.31M 81.86M USD | 3.64 | CA$0.07 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||