Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (667)
- {{country.name}}
- Tất cả các quốc gia
- Canada (667)
TSXV (667)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.22 26.14 USD |
-3.98
|
CA$8.14B 6.04B USD | CA$156.16K 115.88K USD | CA$34.85 25.86 USD | CA$36.89 27.37 USD | CA$8.14B 6.04B USD | 40.02 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.39 10.68 USD |
-10.9
|
CA$1.60B 1.19B USD | CA$75.21K 55.81K USD | CA$13.88 10.3 USD | CA$16.07 11.92 USD | CA$1.60B 1.19B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.08 4.51 USD |
+5.21
|
CA$1.45B 1.08B USD | CA$126.71K 94.03K USD | CA$5.78 4.29 USD | CA$6.10 4.53 USD | CA$1.45B 1.08B USD | 7.15 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+2.31
|
CA$1.41B 1.05B USD | CA$550.70K 408.65K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$1.41B 1.05B USD | 8.50 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.88 16.24 USD |
+2.67
|
CA$1.40B 1.04B USD | CA$48.35K 35.88K USD | CA$21.00 15.58 USD | CA$22.11 16.41 USD | CA$1.40B 1.04B USD | 78.14 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.94 2.92 USD |
-0.88
|
CA$1.34B 990.99M USD | CA$612.35K 454.4K USD | CA$3.78 2.8 USD | CA$3.95 2.93 USD | CA$1.34B 990.99M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.86 3.61 USD |
-0.61
|
CA$1.24B 919.78M USD | CA$24.66K 18.3K USD | CA$4.73 3.51 USD | CA$4.90 3.64 USD | CA$1.24B 919.78M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.83 3.58 USD |
-1.63
|
CA$1.18B 874.82M USD | CA$10.25K 7.6K USD | CA$4.81 3.57 USD | CA$4.91 3.64 USD | CA$1.18B 874.82M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.81 2.08 USD |
-4.6
|
CA$1.02B 760.54M USD | CA$1.47M 1.09M USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$1.02B 760.54M USD | 12.75 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.32 7.66 USD |
0
|
CA$955.23M 708.84M USD | CA$46.31K 34.37K USD | CA$10.10 7.49 USD | CA$10.50 7.79 USD | CA$955.23M 708.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.14 3.81 USD |
-2.28
|
CA$870.23M 645.76M USD | CA$170.02K 126.17K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$870.23M 645.76M USD | 24.47 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.52 1.87 USD |
+0.8
|
CA$869.81M 645.45M USD | CA$277.92K 206.23K USD | CA$2.46 1.82 USD | CA$2.54 1.88 USD | CA$869.81M 645.45M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
-3.88
|
CA$824.97M 612.18M USD | CA$255.73K 189.77K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$824.97M 612.18M USD | 3.64 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.19 0.88 USD |
-3.25
|
CA$756.50M 561.37M USD | CA$752.01K 558.04K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$756.50M 561.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.95 5.16 USD |
+4.2
|
CA$746.49M 553.94M USD | CA$495.03K 367.34K USD | CA$6.67 4.95 USD | CA$7.08 5.25 USD | CA$746.49M 553.94M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.80 2.07 USD |
+1.64
|
CA$698.23M 518.13M USD | CA$311.17K 230.91K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$698.23M 518.13M USD | 279.50 | CA$0.01 0.007 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-1.82
|
CA$676.89M 502.29M USD | CA$4.36K 3.23K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$676.89M 502.29M USD | 0 | -CA$0.11 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.60 1.93 USD |
+0.19
|
CA$665.83M 494.08M USD | CA$464.44K 344.64K USD | CA$2.50 1.86 USD | CA$2.61 1.94 USD | CA$665.83M 494.08M USD | 14.41 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.55 5.6 USD |
-2.71
|
CA$656.92M 487.47M USD | CA$29.95K 22.22K USD | CA$7.47 5.54 USD | CA$7.80 5.79 USD | CA$656.92M 487.47M USD | 18.41 | CA$0.41 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.63 2.69 USD |
+1.4
|
CA$616.79M 457.69M USD | CA$74.15K 55.02K USD | CA$3.53 2.62 USD | CA$3.65 2.71 USD | CA$616.79M 457.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.84 2.11 USD |
-4.68
|
CA$598.89M 444.41M USD | CA$141.54K 105.03K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$598.89M 444.41M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.42 4.76 USD |
-0.77
|
CA$589.78M 437.66M USD | CA$156.53K 116.15K USD | CA$6.14 4.56 USD | CA$6.45 4.79 USD | CA$589.78M 437.66M USD | 0 | -CA$0.33 -0.2 USD | ||
| Itafos Inc. IFOS.V | CA$2.95 2.19 USD |
-1.01
|
CA$570.04M 423.01M USD | CA$33.29K 24.7K USD | CA$2.95 2.19 USD | CA$3.00 2.23 USD | CA$570.04M 423.01M USD | 3.24 | CA$0.91 0.68 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.95 1.45 USD |
-2.5
|
CA$569.02M 422.25M USD | CA$210.89K 156.49K USD | CA$1.93 1.43 USD | CA$2.02 1.5 USD | CA$569.02M 422.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.19 1.63 USD |
-2.67
|
CA$567.49M 421.11M USD | CA$373.27K 276.99K USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$567.49M 421.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.81 2.83 USD |
+6.13
|
CA$539.75M 400.53M USD | CA$240.11K 178.18K USD | CA$3.51 2.6 USD | CA$3.84 2.85 USD | CA$539.75M 400.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.59 3.41 USD |
+5.52
|
CA$523.36M 388.37M USD | CA$418.61K 310.63K USD | CA$4.33 3.21 USD | CA$4.67 3.47 USD | CA$523.36M 388.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-6.67
|
CA$449.61M 333.64M USD | CA$747.08K 554.37K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
-4.17
|
CA$434.54M 322.45M USD | CA$305.43K 226.65K USD | CA$2.52 1.87 USD | CA$2.73 2.03 USD | CA$434.54M 322.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
-1.96
|
CA$412.43M 306.05M USD | CA$401.30K 297.79K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.41 1.05 USD |
+2.92
|
CA$408.10M 302.83M USD | CA$14.00K 10.39K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$408.10M 302.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Regulus Resources Inc. REG.V | CA$3.25 2.41 USD |
-1.52
|
CA$407.79M 302.6M USD | CA$24.85K 18.44K USD | CA$3.20 2.37 USD | CA$3.31 2.46 USD | CA$407.79M 302.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.35 1.74 USD |
-2.08
|
CA$407.06M 302.06M USD | CA$76.54K 56.8K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$407.06M 302.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.18 0.88 USD |
-8.53
|
CA$402.41M 298.61M USD | CA$222.14K 164.84K USD | CA$1.15 0.85 USD | CA$1.30 0.96 USD | CA$402.41M 298.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.77 0.57 USD |
-2.53
|
CA$389.76M 289.23M USD | CA$1.12M 828.84K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$389.76M 289.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
-1.5
|
CA$378.64M 280.97M USD | CA$87.84K 65.18K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.08 0.8 USD |
-2.7
|
CA$372.71M 276.57M USD | CA$617.13K 457.95K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$372.71M 276.57M USD | 7.20 | CA$0.15 0.11 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.00 1.48 USD |
-2.44
|
CA$364.42M 270.42M USD | CA$114.96K 85.3K USD | CA$1.99 1.48 USD | CA$2.13 1.58 USD | CA$364.42M 270.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-1.19
|
CA$351.68M 260.97M USD | CA$343.10K 254.6K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.21 3.12 USD |
+6.05
|
CA$340.35M 252.56M USD | CA$248.62K 184.49K USD | CA$4.03 2.99 USD | CA$4.28 3.18 USD | CA$340.35M 252.56M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.94 0.7 USD |
+10.59
|
CA$326.36M 242.18M USD | CA$94.46K 70.09K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$326.36M 242.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
-3.85
|
CA$323.97M 240.4M USD | CA$3.05M 2.27M USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$323.97M 240.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.36 1.75 USD |
-0.42
|
CA$315.12M 233.84M USD | CA$39.05K 28.98K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$315.12M 233.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.92 0.68 USD |
0
|
CA$289.83M 215.07M USD | CA$574.06K 425.99K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$289.83M 215.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.76 0.56 USD |
-13.64
|
CA$287.99M 213.7M USD | CA$2.90M 2.15M USD | CA$0.75 0.55 USD | CA$0.80 0.59 USD | CA$287.99M 213.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
0
|
CA$268.85M 199.5M USD | CA$586.93K 435.53K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.08 6.74 USD |
+1.45
|
CA$268.29M 199.09M USD | CA$1.00K 743.54 USD | CA$9.08 6.74 USD | CA$9.10 6.75 USD | CA$268.29M 199.09M USD | 75.66 | CA$0.12 0.09 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.75 3.52 USD |
-1.86
|
CA$266.69M 197.9M USD | CA$101.62K 75.41K USD | CA$4.63 3.44 USD | CA$4.89 3.63 USD | CA$266.69M 197.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.97 0.72 USD |
-3.96
|
CA$262.13M 194.51M USD | CA$363.57K 269.79K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$262.13M 194.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.20 0.89 USD |
-0.83
|
CA$258.67M 191.95M USD | CA$300.88K 223.27K USD | CA$1.18 0.87 USD | CA$1.21 0.9 USD | CA$258.67M 191.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.20 0.89 USD |
-2.44
|
CA$255.45M 189.56M USD | CA$425.10K 315.45K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$255.45M 189.56M USD | 0 | CA$0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
0
|
CA$250.11M 185.6M USD | CA$32.00K 23.75K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.90 0.67 USD |
+1.12
|
CA$249.54M 185.17M USD | CA$104.52K 77.56K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$249.54M 185.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.22 0.91 USD |
+6.09
|
CA$247.68M 183.8M USD | CA$152.75K 113.35K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$247.68M 183.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.41 1.05 USD |
-2.08
|
CA$243.26M 180.51M USD | CA$397.05K 294.63K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$243.26M 180.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.26 0.93 USD |
-0.79
|
CA$234.36M 173.91M USD | CA$202.13K 149.99K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$234.36M 173.91M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.07 2.28 USD |
-0.32
|
CA$232.29M 172.37M USD | CA$3.17K 2.35K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$232.29M 172.37M USD | 307.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.89 1.4 USD |
-4.55
|
CA$231.93M 172.11M USD | CA$17.27K 12.81K USD | CA$1.86 1.38 USD | CA$2.13 1.58 USD | CA$231.93M 172.11M USD | 0 | -CA$0.35 -0.2 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.94 0.7 USD |
+1.08
|
CA$217.94M 161.73M USD | CA$222.38K 165.02K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$217.94M 161.73M USD | 0 | -CA$0.14 -0.1 USD | ||
| White Gold Corp. WGO.V | CA$0.98 0.73 USD |
-1.01
|
CA$217.01M 161.03M USD | CA$269.84K 200.24K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$217.01M 161.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$215.67M 160.04M USD | CA$87.51K 64.94K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
+1.92
|
CA$215.24M 159.72M USD | CA$321.30K 238.42K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$215.24M 159.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.55 0.41 USD |
+1.85
|
CA$212.65M 157.8M USD | CA$2.05M 1.52M USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$212.65M 157.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.79 2.07 USD |
-7
|
CA$201.14M 149.26M USD | CA$25.67K 19.05K USD | CA$2.69 2 USD | CA$3.10 2.3 USD | CA$201.14M 149.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.73 0.54 USD |
-3.95
|
CA$201.05M 149.19M USD | CA$227.83K 169.06K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$201.05M 149.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.95 0.7 USD |
-4.04
|
CA$196.76M 146.01M USD | CA$54.17K 40.2K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$196.76M 146.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.99 1.48 USD |
-0.5
|
CA$195.70M 145.22M USD | CA$30.15K 22.37K USD | CA$1.90 1.41 USD | CA$2.05 1.52 USD | CA$195.70M 145.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.53 USD |
-2.74
|
CA$193.48M 143.58M USD | CA$165.13K 122.53K USD | CA$0.71 0.52 USD | CA$0.72 0.53 USD | CA$193.48M 143.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.62 1.2 USD |
+4.52
|
CA$189.97M 140.97M USD | CA$177.57K 131.77K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$189.97M 140.97M USD | 16.19 | CA$0.10 0.07 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.00 3.71 USD |
+0.2
|
CA$187.41M 139.07M USD | CA$28.18K 20.91K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$187.41M 139.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
+3.03
|
CA$186.41M 138.32M USD | CA$1.36M 1.01M USD | CA$0.63 0.46 USD | CA$0.69 0.51 USD | CA$186.41M 138.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$36.74K 27.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.70 0.52 USD |
-2.78
|
CA$178.68M 132.59M USD | CA$91.56K 67.94K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$178.68M 132.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
-2.9
|
CA$176.54M 131M USD | CA$324.97K 241.14K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.3 USD |
-5.88
|
CA$175.34M 130.11M USD | CA$1.05M 780.53K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$175.34M 130.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.07 0.79 USD |
-2.73
|
CA$173.25M 128.56M USD | CA$19.60K 14.54K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$173.25M 128.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.60 0.44 USD |
-4.03
|
CA$172.20M 127.78M USD | CA$287.00K 212.97K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$172.20M 127.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.97 1.46 USD |
+0.77
|
CA$171.96M 127.6M USD | CA$467.33K 346.79K USD | CA$1.87 1.39 USD | CA$2.03 1.51 USD | CA$171.96M 127.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-1.56
|
CA$164.22M 121.86M USD | CA$30.45K 22.59K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$164.22M 121.86M USD | 15.75 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
-1.39
|
CA$163.70M 121.48M USD | CA$47.52K 35.26K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$163.70M 121.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.06 1.53 USD |
-1.9
|
CA$161.63M 119.94M USD | CA$12.79K 9.49K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$161.63M 119.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| Hot Chili Limited HCH.V | CA$0.90 0.67 USD |
-5.26
|
CA$159.63M 118.45M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$159.63M 118.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
-4.76
|
CA$156.81M 116.36M USD | CA$201.69K 149.66K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$156.81M 116.36M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.10 1.56 USD |
-3.67
|
CA$149.94M 111.27M USD | CA$98.49K 73.09K USD | CA$2.03 1.51 USD | CA$2.14 1.59 USD | CA$149.94M 111.27M USD | 29.99 | CA$0.07 0.05 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.51 0.38 USD |
-3.77
|
CA$149.01M 110.57M USD | CA$1.34M 997.78K USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$149.01M 110.57M USD | 0 | -CA$0.48 -0.3 USD | ||
| District Metals Corp. DMX.V | CA$0.88 0.65 USD |
-2.78
|
CA$146.79M 108.92M USD | CA$795.30K 590.16K USD | CA$0.87 0.64 USD | CA$0.93 0.69 USD | CA$146.79M 108.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.94 0.7 USD |
-1.05
|
CA$146.17M 108.47M USD | CA$9.50K 7.05K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$146.17M 108.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.14 0.85 USD |
+0.88
|
CA$145.91M 108.28M USD | CA$331.15K 245.74K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$145.91M 108.28M USD | 28.50 | CA$0.04 0.03 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.45 1.82 USD |
-5.41
|
CA$145.43M 107.92M USD | CA$9.12K 6.77K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$145.43M 107.92M USD | 30.62 | CA$0.08 0.06 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.23 0.91 USD |
-0.81
|
CA$144.86M 107.49M USD | CA$82.29K 61.07K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$144.86M 107.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.76 2.05 USD |
-1.78
|
CA$139.49M 103.51M USD | CA$5.00K 3.71K USD | CA$2.66 1.97 USD | CA$2.77 2.06 USD | CA$139.49M 103.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.52 0.39 USD |
+15.91
|
CA$135.95M 100.89M USD | CA$802.46K 595.47K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$135.95M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
+6.25
|
CA$131.65M 97.7M USD | CA$501.97K 372.49K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
0
|
CA$129.78M 96.31M USD | CA$2.73M 2.03M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
-2.29
|
CA$127.85M 94.87M USD | CA$110.00 81.63 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
0
|
CA$125.37M 93.03M USD | CA$185.40K 137.58K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.43 0.32 USD |
0
|
CA$124.97M 92.74M USD | CA$102.01K 75.69K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$124.97M 92.74M USD | 0 | CA$0.00 0 USD | ||
| Power Metals Corp. PWM.V | CA$0.80 0.59 USD |
-2.44
|
CA$124.57M 92.44M USD | CA$43.28K 32.12K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$124.57M 92.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.36 0.27 USD |
+4.35
|
CA$124.25M 92.2M USD | CA$73.09K 54.24K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$124.25M 92.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.32 0.98 USD |
-3.65
|
CA$123.62M 91.74M USD | CA$57.29K 42.51K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$123.62M 91.74M USD | 0 | -CA$1.77 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||