Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.74 23.55 USD |
-2.28
|
CA$7.40B 5.49B USD | CA$133.22K 98.86K USD | CA$31.02 23.02 USD | CA$32.58 24.18 USD | CA$7.40B 5.49B USD | 16.36 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.39 12.16 USD |
-2.29
|
CA$1.84B 1.36B USD | CA$27.47K 20.38K USD | CA$15.87 11.78 USD | CA$16.55 12.28 USD | CA$1.84B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$1.80B 1.33B USD | CA$509.51K 378.08K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$1.80B 1.33B USD | 6.66 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-7.05
|
CA$1.51B 1.12B USD | CA$810.42K 601.38K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.14 2.33 USD |
-1.87
|
CA$1.04B 773.72M USD | CA$201.83K 149.77K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$1.04B 773.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.38 2.51 USD |
-2.59
|
CA$1.03B 764.29M USD | CA$41.62K 30.88K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$1.03B 764.29M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.50 4.82 USD |
-1.52
|
CA$961.15M 713.23M USD | CA$833.00 618.14 USD | CA$6.32 4.69 USD | CA$6.50 4.82 USD | CA$961.15M 713.23M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.93 6.63 USD |
+1.6
|
CA$936.26M 694.76M USD | CA$98.90K 73.39K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$936.26M 694.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.57 7.84 USD |
-4.34
|
CA$925.56M 686.82M USD | CA$234.26K 173.84K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$925.56M 686.82M USD | 13.55 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.42 6.99 USD |
-2.69
|
CA$880.23M 653.18M USD | CA$8.89K 6.6K USD | CA$9.10 6.75 USD | CA$9.56 7.09 USD | CA$880.23M 653.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.56 2.64 USD |
+3.19
|
CA$868.14M 644.21M USD | CA$70.59K 52.38K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$868.14M 644.21M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.97 2.2 USD |
+3.85
|
CA$828.48M 614.78M USD | CA$165.86K 123.08K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$828.48M 614.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
-0.46
|
CA$825.78M 612.78M USD | CA$366.76K 272.16K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.70 6.46 USD |
-3.12
|
CA$806.84M 598.73M USD | CA$69.28K 51.41K USD | CA$8.57 6.36 USD | CA$9.05 6.72 USD | CA$806.84M 598.73M USD | 9.45 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.26 1.68 USD |
-5.04
|
CA$754.52M 559.9M USD | CA$38.70K 28.72K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$754.52M 559.9M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.14 2.33 USD |
-3.38
|
CA$712.65M 528.83M USD | CA$288.32K 213.95K USD | CA$3.09 2.29 USD | CA$3.24 2.4 USD | CA$712.65M 528.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$58.00 43.04 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$190.68K 141.5K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
0
|
CA$650.68M 482.84M USD | CA$394.88K 293.02K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$650.68M 482.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.12 2.32 USD |
-0.32
|
CA$632.65M 469.47M USD | CA$141.61K 105.08K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$632.65M 469.47M USD | 52.00 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.05 3.01 USD |
-1.7
|
CA$630.10M 467.57M USD | CA$65.56K 48.65K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$630.10M 467.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.89 1.4 USD |
-5.03
|
CA$527.91M 391.74M USD | CA$260.36K 193.2K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$527.91M 391.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.41 3.27 USD |
+0.23
|
CA$513.49M 381.04M USD | CA$93.35K 69.27K USD | CA$4.22 3.13 USD | CA$4.46 3.31 USD | CA$513.49M 381.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.96 2.94 USD |
-3.18
|
CA$497.16M 368.92M USD | CA$40.08K 29.74K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$497.16M 368.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.05 1.52 USD |
-8.48
|
CA$482.21M 357.83M USD | CA$1.14M 848.24K USD | CA$1.99 1.48 USD | CA$2.22 1.65 USD | CA$482.21M 357.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$63.06K 46.8K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
-2.45
|
CA$463.58M 344M USD | CA$121.32K 90.03K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$463.58M 344M USD | 3.96 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$449.70M 333.7M USD | CA$168.53K 125.06K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$439.30M 325.99M USD | CA$30.88K 22.91K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$439.30M 325.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.27 1.68 USD |
-3.4
|
CA$420.37M 311.94M USD | CA$39.75K 29.49K USD | CA$2.25 1.67 USD | CA$2.39 1.77 USD | CA$420.37M 311.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.99 2.96 USD |
-6.99
|
CA$413.98M 307.2M USD | CA$436.65K 324.02K USD | CA$3.89 2.89 USD | CA$4.28 3.18 USD | CA$413.98M 307.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$386.28M 286.65M USD | CA$1.41K 1.05K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$386.28M 286.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$381.06M 282.77M USD | CA$38.05K 28.23K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.65 1.22 USD |
-2.37
|
CA$365.55M 271.26M USD | CA$121.08K 89.85K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$365.55M 271.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$363.15M 269.48M USD | CA$246.80K 183.14K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$363.15M 269.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
+0.66
|
CA$353.71M 262.47M USD | CA$1.81K 1.34K USD | CA$4.60 3.41 USD | CA$4.70 3.49 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.30 2.45 USD |
-4.62
|
CA$350.05M 259.76M USD | CA$64.86K 48.13K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$350.05M 259.76M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$349.01M 258.99M USD | CA$189.03K 140.27K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$349.01M 258.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$759.83K 563.84K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$345.04M 256.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$339.59M 252M USD | CA$99.38K 73.75K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.98 1.47 USD |
-11.56
|
CA$338.05M 250.86M USD | CA$232.68K 172.66K USD | CA$1.91 1.42 USD | CA$2.18 1.62 USD | CA$338.05M 250.86M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.61 1.19 USD |
-3.01
|
CA$326.32M 242.15M USD | CA$77.25K 57.32K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$326.32M 242.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$325.33M 241.41M USD | CA$336.78K 249.91K USD | CA$1.33 0.98 USD | CA$1.37 1.02 USD | CA$325.33M 241.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.00 0.74 USD |
-1.98
|
CA$305.42M 226.64M USD | CA$104.93K 77.87K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$305.42M 226.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.59 1.18 USD |
+0.32
|
CA$299.09M 221.94M USD | CA$117.10K 86.9K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$299.09M 221.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.33 1.73 USD |
-1.69
|
CA$292.88M 217.34M USD | CA$21.24K 15.76K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$292.88M 217.34M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$287.10M 213.05M USD | CA$109.24K 81.06K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$287.10M 213.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$280.29M 207.99M USD | CA$633.32K 469.96K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$280.29M 207.99M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$279.07M 207.09M USD | CA$300.00 222.62 USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.05 1.52 USD |
-5.96
|
CA$275.24M 204.25M USD | CA$172.53K 128.03K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$275.24M 204.25M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$271.52M 201.49M USD | CA$139.21K 103.3K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$271.52M 201.49M USD | 19.71 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$270.05M 200.39M USD | CA$99.67K 73.96K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.13 2.32 USD |
-2.8
|
CA$240.65M 178.58M USD | CA$24.41K 18.12K USD | CA$3.04 2.26 USD | CA$3.37 2.5 USD | CA$240.65M 178.58M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$239.83M 177.97M USD | CA$16.02K 11.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$239.57M 177.78M USD | CA$163.69K 121.47K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
-1.08
|
CA$236.85M 175.76M USD | CA$40.31K 29.91K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
-2.3
|
CA$234.94M 174.34M USD | CA$1.25M 925.14K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$87.54K 64.96K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$225.48M 167.32M USD | CA$276.45K 205.14K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
-2.34
|
CA$224.24M 166.4M USD | CA$27.87K 20.68K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$224.24M 166.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$217.22M 161.19M USD | CA$73.82K 54.78K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$217.22M 161.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$217.08M 161.09M USD | CA$124.79K 92.6K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$217.08M 161.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$216.31M 160.52M USD | CA$165.10K 122.51K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$212.49M 157.68M USD | CA$155.93K 115.71K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$212.49M 157.68M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.70 1.26 USD |
+1.8
|
CA$211.33M 156.82M USD | CA$213.05K 158.09K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$211.33M 156.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$209.95M 155.8M USD | CA$226.83K 168.32K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$55.36K 41.08K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
-1.47
|
CA$199.46M 148.01M USD | CA$32.04K 23.77K USD | CA$3.36 2.49 USD | CA$3.42 2.54 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$196.43M 145.76M USD | CA$219.35K 162.77K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$195.80M 145.29M USD | CA$216.85K 160.92K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$195.80M 145.29M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$195.96K 145.42K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$185.51M 137.66M USD | CA$420.34K 311.91K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.58 1.91 USD |
-3.73
|
CA$185.33M 137.52M USD | CA$22.60K 16.77K USD | CA$2.58 1.91 USD | CA$2.69 2 USD | CA$185.33M 137.52M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$184.10M 136.61M USD | CA$4.77K 3.54K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$4.35K 3.22K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$174.54M 129.52M USD | CA$266.69K 197.9K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.76 2.05 USD |
+0.36
|
CA$174.38M 129.4M USD | CA$47.98K 35.61K USD | CA$2.67 1.98 USD | CA$2.79 2.07 USD | CA$174.38M 129.4M USD | 0 | -CA$0.29 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-1.83
|
CA$171.96M 127.61M USD | CA$8.05K 5.97K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$171.96M 127.61M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.60 2.67 USD |
-6.49
|
CA$165.00M 122.44M USD | CA$5.11K 3.79K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-1.56
|
CA$163.54M 121.36M USD | CA$123.33K 91.52K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$142.27K 105.57K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$23.71K 17.6K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$157.46M 116.85M USD | CA$655.18K 486.18K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$157.46M 116.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.49 USD |
-5
|
CA$156.67M 116.26M USD | CA$878.68K 652.03K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$156.67M 116.26M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$155.27M 115.22M USD | CA$392.04K 290.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.01 1.49 USD |
+0.5
|
CA$154.01M 114.28M USD | CA$15.86K 11.77K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$154.01M 114.28M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.10 1.56 USD |
-3.67
|
CA$149.94M 111.27M USD | CA$67.48K 50.07K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$149.94M 111.27M USD | 8.07 | CA$0.26 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$143.11M 106.19M USD | CA$236.11K 175.21K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$143.11M 106.19M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$141.79M 105.22M USD | CA$85.55K 63.48K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
-4.07
|
CA$140.75M 104.44M USD | CA$13.32K 9.88K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$140.75M 104.44M USD | 14.16 | CA$0.25 0.19 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$135.92M 100.86M USD | CA$144.31K 107.08K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$133.77M 99.26M USD | CA$58.65K 43.52K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$10.00K 7.42K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$127.20M 94.39M USD | CA$333.71K 247.63K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$127.20M 94.39M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||