Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (796)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (796)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.50 15.08 USD |
+1.69
|
₹3.04T 36.81B USD | ₹1.34M 16.18K USD | ₹1,232.30 14.91 USD | ₹1,259.00 15.23 USD | ₹3.04T 36.81B USD | 13.66 | ₹91.22 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,680.90 32.43 USD |
+0.27
|
₹2.57T 31.09B USD | ₹699.36K 8.46K USD | ₹2,672.90 32.34 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.09B USD | 59.32 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.87 2.31 USD |
+1.58
|
₹2.38T 28.8B USD | ₹17.24M 208.54K USD | ₹188.74 2.28 USD | ₹193.30 2.34 USD | ₹2.38T 28.8B USD | 22.09 | ₹8.64 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.60 2.31 USD |
+1.49
|
₹2.38T 28.76B USD | ₹725.67K 8.78K USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹2.38T 28.76B USD | 34.97 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹539.20 6.52 USD |
+2.04
|
₹2.28T 27.56B USD | ₹117.48K 1.42K USD | ₹535.20 6.48 USD | ₹544.00 6.58 USD | ₹2.28T 27.56B USD | 19.30 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.30 6.5 USD |
+1.66
|
₹2.27T 27.47B USD | ₹3.40M 41.1K USD | ₹535.15 6.47 USD | ₹544.20 6.58 USD | ₹2.27T 27.47B USD | 16.47 | ₹32.61 0.39 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,220.80 38.97 USD |
+0.91
|
₹2.18T 26.43B USD | ₹419.53K 5.08K USD | ₹3,202.00 38.74 USD | ₹3,246.00 39.27 USD | ₹2.18T 26.43B USD | 43.30 | ₹74.37 0.9 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹965.90 11.69 USD |
+0.25
|
₹2.14T 25.94B USD | ₹4.15M 50.18K USD | ₹965.10 11.68 USD | ₹985.60 11.92 USD | ₹2.14T 25.94B USD | 16.17 | ₹59.73 0.72 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,594.30 19.29 USD |
+0.25
|
₹1.62T 19.63B USD | ₹305.82K 3.7K USD | ₹1,585.80 19.19 USD | ₹1,613.80 19.52 USD | ₹1.62T 19.63B USD | 66.34 | ₹24.03 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹436.45 5.28 USD |
+1.94
|
₹1.08T 13.12B USD | ₹1.83M 22.2K USD | ₹431.10 5.22 USD | ₹440.80 5.33 USD | ₹1.08T 13.12B USD | 22.55 | ₹19.35 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,051.30 12.72 USD |
+2.09
|
₹1.07T 12.94B USD | ₹1.02M 12.32K USD | ₹1,038.50 12.56 USD | ₹1,063.60 12.87 USD | ₹1.07T 12.94B USD | 31.76 | ₹33.10 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹272.80 3.3 USD |
+0.53
|
₹1.07T 12.89B USD | ₹10.37M 125.42K USD | ₹272.25 3.29 USD | ₹276.75 3.35 USD | ₹1.07T 12.89B USD | 15.25 | ₹17.88 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹272.70 3.3 USD |
+0.48
|
₹1.06T 12.88B USD | ₹814.33K 9.85K USD | ₹272.55 3.3 USD | ₹276.70 3.35 USD | ₹1.06T 12.88B USD | 15.20 | ₹17.93 0.22 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.23 1.03 USD |
+0.96
|
₹749.33B 9.07B USD | ₹10.12M 122.42K USD | ₹84.61 1.02 USD | ₹86.05 1.04 USD | ₹749.33B 9.07B USD | 9.98 | ₹8.54 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.05 1.03 USD |
+0.79
|
₹747.74B 9.05B USD | ₹326.79K 3.95K USD | ₹84.76 1.03 USD | ₹86.02 1.04 USD | ₹747.74B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.30 2.04 USD |
+1.48
|
₹695.17B 8.41B USD | ₹421.96K 5.11K USD | ₹167.15 2.02 USD | ₹172.35 2.09 USD | ₹695.17B 8.41B USD | 27.18 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.08 2.03 USD |
+1.31
|
₹694.26B 8.4B USD | ₹10.10M 122.18K USD | ₹167.22 2.02 USD | ₹172.27 2.08 USD | ₹694.26B 8.4B USD | 20.10 | ₹8.36 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹356.30 4.31 USD |
+1.95
|
₹654.39B 7.92B USD | ₹468.20K 5.66K USD | ₹354.90 4.29 USD | ₹363.75 4.4 USD | ₹654.39B 7.92B USD | 10.65 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹354.90 4.29 USD |
+1.55
|
₹651.82B 7.89B USD | ₹8.38M 101.41K USD | ₹354.60 4.29 USD | ₹363.85 4.4 USD | ₹651.82B 7.89B USD | 10.61 | ₹33.44 0.4 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹719.70 8.71 USD |
+1.42
|
₹593.00B 7.17B USD | ₹566.60K 6.85K USD | ₹712.10 8.62 USD | ₹725.35 8.78 USD | ₹593.00B 7.17B USD | 18.60 | ₹38.68 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.75 6.02 USD |
+0.15
|
₹580.38B 7.02B USD | ₹125.14K 1.51K USD | ₹497.00 6.01 USD | ₹504.50 6.1 USD | ₹580.38B 7.02B USD | 51.52 | ₹9.66 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹857.75 10.38 USD |
+0.9
|
₹555.03B 6.71B USD | ₹78.59K 950.75 USD | ₹850.20 10.29 USD | ₹869.80 10.52 USD | ₹555.03B 6.71B USD | 0 | -₹0.59 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,823.00 22.06 USD |
+2.08
|
₹506.17B 6.12B USD | ₹438.19K 5.3K USD | ₹1,793.80 21.7 USD | ₹1,826.70 22.1 USD | ₹506.17B 6.12B USD | 41.97 | ₹43.43 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹597.40 7.23 USD |
+2.67
|
₹504.97B 6.11B USD | ₹587.11K 7.1K USD | ₹585.00 7.08 USD | ₹599.80 7.26 USD | ₹504.97B 6.11B USD | 26.74 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹502.20 6.08 USD |
+3.27
|
₹485.64B 5.88B USD | ₹335.60K 4.06K USD | ₹493.55 5.97 USD | ₹511.65 6.19 USD | ₹485.64B 5.88B USD | 52.80 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.25 6.04 USD |
+2.63
|
₹482.79B 5.84B USD | ₹6.51M 78.77K USD | ₹494.10 5.98 USD | ₹511.80 6.19 USD | ₹482.79B 5.84B USD | 52.60 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,605.00 19.42 USD |
+0.19
|
₹423.24B 5.12B USD | ₹1.20M 14.56K USD | ₹1,595.30 19.3 USD | ₹1,634.00 19.77 USD | ₹423.24B 5.12B USD | 25.04 | ₹64.08 0.78 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.05 7.99 USD |
+1.54
|
₹333.04B 4.03B USD | ₹2.26M 27.39K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.04B 4.03B USD | 43.39 | ₹15.21 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.85 7.98 USD |
+1.53
|
₹332.93B 4.03B USD | ₹90.58K 1.1K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹332.93B 4.03B USD | 44.01 | ₹14.99 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹976.95 11.82 USD |
+3.01
|
₹271.91B 3.29B USD | ₹272.85K 3.3K USD | ₹951.05 11.51 USD | ₹978.40 11.84 USD | ₹271.91B 3.29B USD | 25.72 | ₹37.97 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹512.80 6.2 USD |
+6.58
|
₹255.96B 3.1B USD | ₹1.85M 22.39K USD | ₹477.20 5.77 USD | ₹514.00 6.22 USD | ₹255.96B 3.1B USD | 45.74 | ₹11.21 0.14 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,525.60 18.46 USD |
-1.33
|
₹192.78B 2.33B USD | ₹118.16K 1.43K USD | ₹1,524.50 18.44 USD | ₹1,573.40 19.04 USD | ₹192.78B 2.33B USD | 25.69 | ₹59.37 0.72 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹722.25 8.74 USD |
+1.2
|
₹184.00B 2.23B USD | ₹423.81K 5.13K USD | ₹716.00 8.66 USD | ₹729.90 8.83 USD | ₹184.00B 2.23B USD | 0 | -₹74.45 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹453.50 5.49 USD |
-0.08
|
₹181.70B 2.2B USD | ₹249.67K 3.02K USD | ₹453.00 5.48 USD | ₹458.50 5.55 USD | ₹181.70B 2.2B USD | 9.30 | ₹48.75 0.59 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.75 4.61 USD |
+2.34
|
₹176.99B 2.14B USD | ₹104.89K 1.27K USD | ₹375.15 4.54 USD | ₹383.50 4.64 USD | ₹176.99B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹276.85 3.35 USD |
+1.67
|
₹176.53B 2.14B USD | ₹2.61M 31.58K USD | ₹267.30 3.23 USD | ₹278.95 3.37 USD | ₹176.53B 2.14B USD | 18.16 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹276.80 3.35 USD |
+1.54
|
₹176.37B 2.13B USD | ₹223.70K 2.71K USD | ₹267.70 3.24 USD | ₹278.80 3.37 USD | ₹176.37B 2.13B USD | 15.69 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.05 6.05 USD |
+0.95
|
₹176.21B 2.13B USD | ₹167.25K 2.02K USD | ₹497.00 6.01 USD | ₹507.00 6.13 USD | ₹176.21B 2.13B USD | 15.82 | ₹31.60 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.60 5.86 USD |
+3.56
|
₹175.78B 2.13B USD | ₹993.12K 12.02K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹175.78B 2.13B USD | 41.99 | ₹11.54 0.14 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.55 3.08 USD |
+1.5
|
₹165.61B 2B USD | ₹993.40K 12.02K USD | ₹251.35 3.04 USD | ₹256.00 3.1 USD | ₹165.61B 2B USD | 19.90 | ₹12.79 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.81 2.45 USD |
+1.11
|
₹164.02B 1.98B USD | ₹70.47K 852.59 USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹164.02B 1.98B USD | 28.32 | ₹7.16 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹671.35 8.12 USD |
+1.29
|
₹161.98B 1.96B USD | ₹49.30K 596.47 USD | ₹663.00 8.02 USD | ₹679.00 8.21 USD | ₹161.98B 1.96B USD | 33.45 | ₹20.07 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹508.75 6.16 USD |
+1.3
|
₹154.86B 1.87B USD | ₹262.40K 3.17K USD | ₹503.10 6.09 USD | ₹516.00 6.24 USD | ₹154.86B 1.87B USD | 30.79 | ₹16.52 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹320.05 3.87 USD |
+2.29
|
₹114.31B 1.38B USD | ₹267.39K 3.23K USD | ₹310.30 3.75 USD | ₹327.60 3.96 USD | ₹114.31B 1.38B USD | 31.78 | ₹10.07 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.77 1.11 USD |
+3.74
|
₹89.11B 1.08B USD | ₹2.18M 26.43K USD | ₹88.96 1.08 USD | ₹92.40 1.12 USD | ₹89.11B 1.08B USD | 19.23 | ₹4.77 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.65 11.08 USD |
+2.59
|
₹82.61B 999.45M USD | ₹216.00K 2.61K USD | ₹899.15 10.88 USD | ₹929.60 11.25 USD | ₹82.61B 999.45M USD | 12.12 | ₹75.49 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹768.75 9.3 USD |
+0.56
|
₹81.70B 988.49M USD | ₹151.93K 1.84K USD | ₹764.50 9.25 USD | ₹780.00 9.44 USD | ₹81.70B 988.49M USD | 35.78 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,414.90 29.22 USD |
+2.15
|
₹78.25B 946.64M USD | ₹372.92K 4.51K USD | ₹2,305.10 27.89 USD | ₹2,420.00 29.28 USD | ₹78.25B 946.64M USD | 43.47 | ₹55.55 0.67 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹417.00 5.05 USD |
+1.77
|
₹78.12B 945.13M USD | ₹716.48K 8.67K USD | ₹412.00 4.98 USD | ₹428.60 5.19 USD | ₹78.12B 945.13M USD | 59.14 | ₹7.05 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹503.80 6.1 USD |
-0.16
|
₹74.03B 895.62M USD | ₹335.58K 4.06K USD | ₹500.65 6.06 USD | ₹511.00 6.18 USD | ₹74.03B 895.62M USD | 9.04 | ₹55.71 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹131.90 1.6 USD |
+0.24
|
₹72.77B 880.37M USD | ₹1.06M 12.87K USD | ₹131.51 1.59 USD | ₹134.21 1.62 USD | ₹72.77B 880.37M USD | 16.84 | ₹7.83 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹208.18 2.52 USD |
+1.87
|
₹70.02B 847.13M USD | ₹3.74M 45.25K USD | ₹202.60 2.45 USD | ₹208.50 2.52 USD | ₹70.02B 847.13M USD | 22.57 | ₹9.22 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.25 1.95 USD |
-0.24
|
₹64.25B 777.37M USD | ₹471.89K 5.71K USD | ₹161.11 1.95 USD | ₹163.65 1.98 USD | ₹64.25B 777.37M USD | 9.55 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹648.90 7.85 USD |
+1.85
|
₹61.99B 749.94M USD | ₹189.14K 2.29K USD | ₹642.80 7.78 USD | ₹657.00 7.95 USD | ₹61.99B 749.94M USD | 15.43 | ₹42.03 0.51 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.10 4.15 USD |
+2.53
|
₹61.83B 748.08M USD | ₹128.53K 1.55K USD | ₹334.65 4.05 USD | ₹346.50 4.19 USD | ₹61.83B 748.08M USD | 30.55 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.25 0.8 USD |
+0.2
|
₹60.44B 731.18M USD | ₹168.23K 2.04K USD | ₹65.86 0.8 USD | ₹67.90 0.82 USD | ₹60.44B 731.18M USD | 46.98 | ₹1.41 0.02 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹130.75 1.58 USD |
+0.69
|
₹57.29B 693.07M USD | ₹699.36K 8.46K USD | ₹129.35 1.56 USD | ₹133.40 1.61 USD | ₹57.29B 693.07M USD | 38.23 | ₹3.42 0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.16 1.36 USD |
+0.19
|
₹56.46B 683.03M USD | ₹90.18K 1.09K USD | ₹111.74 1.35 USD | ₹113.56 1.37 USD | ₹56.46B 683.03M USD | 77.35 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹257.50 3.12 USD |
+0.82
|
₹56.04B 677.93M USD | ₹602.10K 7.28K USD | ₹255.00 3.09 USD | ₹262.40 3.17 USD | ₹56.04B 677.93M USD | 19.59 | ₹13.14 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹275.00 3.33 USD |
+1.66
|
₹55.96B 677M USD | ₹229.69K 2.78K USD | ₹270.90 3.28 USD | ₹277.15 3.35 USD | ₹55.96B 677M USD | 20.83 | ₹13.20 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹228.35 2.76 USD |
+1.11
|
₹53.49B 647.13M USD | ₹1.17M 14.2K USD | ₹222.41 2.69 USD | ₹230.68 2.79 USD | ₹53.49B 647.13M USD | 1141.75 | ₹0.20 0.002 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.11 2.78 USD |
+2.99
|
₹44.75B 541.39M USD | ₹549.22K 6.64K USD | ₹224.09 2.71 USD | ₹231.70 2.8 USD | ₹44.75B 541.39M USD | 24.29 | ₹9.47 0.11 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹140.45 1.7 USD |
+1.66
|
₹43.42B 525.29M USD | ₹597.53K 7.23K USD | ₹138.50 1.68 USD | ₹141.35 1.71 USD | ₹43.42B 525.29M USD | 24.09 | ₹5.83 0.07 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.13 0.45 USD |
-0.8
|
₹43.24B 523.11M USD | ₹5.37M 64.96K USD | ₹36.62 0.44 USD | ₹38.24 0.46 USD | ₹43.24B 523.11M USD | 33.15 | ₹1.12 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.26 1.88 USD |
+1.38
|
₹43.04B 520.71M USD | ₹256.29K 3.1K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.04B 520.71M USD | 54.28 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.94 0.45 USD |
-1.23
|
₹43.02B 520.43M USD | ₹244.32K 2.96K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹43.02B 520.43M USD | 33.88 | ₹1.09 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹570.90 6.91 USD |
-0.59
|
₹42.82B 518.09M USD | ₹106.03K 1.28K USD | ₹568.60 6.88 USD | ₹584.80 7.08 USD | ₹42.82B 518.09M USD | 24.56 | ₹23.24 0.28 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.85 7.35 USD |
+4.48
|
₹41.67B 504.19M USD | ₹651.48K 7.88K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.67B 504.19M USD | 22.92 | ₹26.51 0.32 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹206.10 2.49 USD |
+0.66
|
₹40.95B 495.46M USD | ₹324.83K 3.93K USD | ₹203.75 2.47 USD | ₹212.85 2.58 USD | ₹40.95B 495.46M USD | 0 | -₹2.90 -0.03 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹317.70 3.84 USD |
+2.14
|
₹39.68B 480.08M USD | ₹171.00K 2.07K USD | ₹313.60 3.79 USD | ₹319.85 3.87 USD | ₹39.68B 480.08M USD | 44.18 | ₹7.19 0.09 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.85 8.36 USD |
-3.24
|
₹37.16B 449.54M USD | ₹1.57M 18.94K USD | ₹688.95 8.34 USD | ₹724.30 8.76 USD | ₹37.16B 449.54M USD | 78.06 | ₹8.85 0.11 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹329.00 3.98 USD |
+1.44
|
₹36.84B 445.7M USD | ₹120.05K 1.45K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.84B 445.7M USD | 21.83 | ₹15.07 0.18 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.75 0.89 USD |
+1.11
|
₹36.18B 437.72M USD | ₹455.96K 5.52K USD | ₹73.30 0.89 USD | ₹74.15 0.9 USD | ₹36.18B 437.72M USD | 17.03 | ₹4.33 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹200.40 2.42 USD |
+0.95
|
₹31.69B 383.34M USD | ₹143.34K 1.73K USD | ₹198.93 2.41 USD | ₹203.53 2.46 USD | ₹31.69B 383.34M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹175.65 2.13 USD |
-1.26
|
₹29.34B 354.94M USD | ₹184.57K 2.23K USD | ₹175.30 2.12 USD | ₹179.66 2.17 USD | ₹29.34B 354.94M USD | 52.90 | ₹3.32 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.15 1.25 USD |
+1.88
|
₹25.67B 310.56M USD | ₹1.30M 15.71K USD | ₹102.22 1.24 USD | ₹106.06 1.28 USD | ₹25.67B 310.56M USD | 13.53 | ₹7.62 0.09 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹128.10 1.55 USD |
-0.92
|
₹24.61B 297.7M USD | ₹1.14M 13.78K USD | ₹126.16 1.53 USD | ₹131.99 1.6 USD | ₹24.61B 297.7M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.20 1.56 USD |
+0.77
|
₹23.14B 279.92M USD | ₹341.28K 4.13K USD | ₹128.50 1.55 USD | ₹131.51 1.59 USD | ₹23.14B 279.92M USD | 6.94 | ₹18.61 0.23 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹392.95 4.75 USD |
-0.11
|
₹22.37B 270.66M USD | ₹254.44K 3.08K USD | ₹392.95 4.75 USD | ₹407.75 4.93 USD | ₹22.37B 270.66M USD | 34.08 | ₹11.53 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.39 0.48 USD |
+0.18
|
₹22.33B 270.11M USD | ₹1.11M 13.42K USD | ₹38.73 0.47 USD | ₹40.30 0.49 USD | ₹22.33B 270.11M USD | 71.61 | ₹0.55 0.006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.53 2.03 USD |
+0.91
|
₹20.20B 244.34M USD | ₹401.80K 4.86K USD | ₹167.12 2.02 USD | ₹172.80 2.09 USD | ₹20.20B 244.34M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹110.94 1.34 USD |
+1.67
|
₹19.47B 235.56M USD | ₹226.19K 2.74K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.47B 235.56M USD | 11.48 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.81 1.91 USD |
+0.65
|
₹18.17B 219.87M USD | ₹357.14K 4.32K USD | ₹155.52 1.88 USD | ₹160.26 1.94 USD | ₹18.17B 219.87M USD | 15.17 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.16 1.05 USD |
+3.36
|
₹17.67B 213.76M USD | ₹422.34K 5.11K USD | ₹85.00 1.03 USD | ₹87.48 1.06 USD | ₹17.67B 213.76M USD | 23.11 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.10 0.15 USD |
-0.41
|
₹15.43B 186.72M USD | ₹1.05M 12.7K USD | ₹11.99 0.15 USD | ₹12.39 0.15 USD | ₹15.43B 186.72M USD | 55.00 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.08 0.15 USD |
-0.49
|
₹15.41B 186.41M USD | ₹117.48K 1.42K USD | ₹12.03 0.15 USD | ₹12.40 0.15 USD | ₹15.41B 186.41M USD | 54.90 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹215.87 2.61 USD |
+0.12
|
₹14.81B 179.22M USD | ₹114.18K 1.38K USD | ₹213.23 2.58 USD | ₹218.70 2.65 USD | ₹14.81B 179.22M USD | 28.18 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.96 0.59 USD |
+1.2
|
₹14.45B 174.83M USD | ₹581.20K 7.03K USD | ₹48.68 0.59 USD | ₹49.65 0.6 USD | ₹14.45B 174.83M USD | 30.03 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.80 0.82 USD |
+1.21
|
₹13.81B 167.04M USD | ₹219.32K 2.65K USD | ₹67.23 0.81 USD | ₹68.33 0.83 USD | ₹13.81B 167.04M USD | 6.52 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹54.25 0.66 USD |
+0.54
|
₹12.21B 147.73M USD | ₹113.39K 1.37K USD | ₹53.62 0.65 USD | ₹56.49 0.68 USD | ₹12.21B 147.73M USD | 15.11 | ₹3.59 0.04 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.10 0.57 USD |
+1.53
|
₹11.98B 144.92M USD | ₹201.79K 2.44K USD | ₹46.88 0.57 USD | ₹47.60 0.58 USD | ₹11.98B 144.92M USD | 41.68 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.46 2.3 USD |
+3.5
|
₹11.84B 143.29M USD | ₹97.79K 1.18K USD | ₹184.81 2.24 USD | ₹191.00 2.31 USD | ₹11.84B 143.29M USD | 11.08 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.20 1.03 USD |
+0.78
|
₹11.55B 139.71M USD | ₹158.37K 1.92K USD | ₹84.51 1.02 USD | ₹86.39 1.05 USD | ₹11.55B 139.71M USD | 14.08 | ₹6.05 0.07 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
+0.82
|
₹10.80B 130.69M USD | ₹289.97K 3.51K USD | ₹6.10 0.07 USD | ₹6.19 0.07 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.79 0.76 USD |
+3.11
|
₹10.80B 130.66M USD | ₹238.12K 2.88K USD | ₹61.02 0.74 USD | ₹63.55 0.77 USD | ₹10.80B 130.66M USD | 8.30 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.17 0.07 USD |
+0.98
|
₹10.78B 130.48M USD | ₹1.66M 20.03K USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹10.78B 130.48M USD | 61.70 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.00 0.4 USD |
+1.35
|
₹9.30B 112.54M USD | ₹2.36M 28.54K USD | ₹31.10 0.38 USD | ₹34.18 0.41 USD | ₹9.30B 112.54M USD | 12.13 | ₹2.72 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
0
|
₹8.06B 97.56M USD | ₹312.09K 3.78K USD | ₹2.69 0.03 USD | ₹2.76 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.53 0.05 USD |
0
|
₹7.43B 89.91M USD | ₹151.73K 1.84K USD | ₹4.50 0.05 USD | ₹4.59 0.06 USD | ₹7.43B 89.91M USD | 64.71 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.53 0.05 USD |
-0.44
|
₹7.41B 89.66M USD | ₹2.06M 24.94K USD | ₹4.33 0.05 USD | ₹4.59 0.06 USD | ₹7.41B 89.66M USD | 64.71 | ₹0.07 0.0008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||