Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (547)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (547)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,957.20 35.78 USD |
+0.13
|
₹2.83T 34.3B USD | ₹1.47M 17.74K USD | ₹2,934.00 35.5 USD | ₹2,985.70 36.12 USD | ₹2.83T 34.3B USD | 72.55 | ₹40.76 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,150.60 13.92 USD |
+0.61
|
₹2.81T 34B USD | ₹2.29M 27.65K USD | ₹1,143.10 13.83 USD | ₹1,165.00 14.09 USD | ₹2.81T 34B USD | 46.79 | ₹24.59 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹496.75 6.01 USD |
-1.52
|
₹2.10T 25.39B USD | ₹5.32M 64.39K USD | ₹493.20 5.97 USD | ₹508.20 6.15 USD | ₹2.10T 25.39B USD | 19.85 | ₹25.02 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.75 2.02 USD |
-0.09
|
₹2.08T 25.17B USD | ₹1.00M 12.14K USD | ₹166.25 2.01 USD | ₹167.95 2.03 USD | ₹2.08T 25.17B USD | 30.54 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.77 2.02 USD |
-0.09
|
₹2.08T 25.16B USD | ₹11.42M 138.14K USD | ₹166.20 2.01 USD | ₹167.97 2.03 USD | ₹2.08T 25.16B USD | 30.54 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹529.65 6.41 USD |
-0.59
|
₹2.07T 25.02B USD | ₹14.73M 178.15K USD | ₹528.25 6.39 USD | ₹543.00 6.57 USD | ₹2.07T 25.02B USD | 17.37 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹529.55 6.41 USD |
-0.63
|
₹2.07T 25.02B USD | ₹881.99K 10.67K USD | ₹528.05 6.39 USD | ₹543.00 6.57 USD | ₹2.07T 25.02B USD | 17.37 | ₹30.48 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,730.40 33.03 USD |
+0.37
|
₹1.85T 22.42B USD | ₹276.88K 3.35K USD | ₹2,710.00 32.79 USD | ₹2,742.50 33.18 USD | ₹1.85T 22.42B USD | 42.89 | ₹63.66 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹810.80 9.81 USD |
-0.67
|
₹1.81T 21.93B USD | ₹3.38M 40.9K USD | ₹809.00 9.79 USD | ₹826.25 10 USD | ₹1.81T 21.93B USD | 10.15 | ₹79.83 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,484.70 17.96 USD |
+0.41
|
₹1.51T 18.28B USD | ₹308.11K 3.73K USD | ₹1,475.60 17.85 USD | ₹1,487.00 17.99 USD | ₹1.51T 18.28B USD | 67.85 | ₹21.88 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹536.90 6.5 USD |
+0.29
|
₹1.33T 16.06B USD | ₹2.47M 29.94K USD | ₹527.60 6.38 USD | ₹543.50 6.58 USD | ₹1.33T 16.06B USD | 23.37 | ₹22.97 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.75 6.49 USD |
+0.21
|
₹1.33T 16.05B USD | ₹180.39K 2.18K USD | ₹527.35 6.38 USD | ₹543.50 6.58 USD | ₹1.33T 16.05B USD | 23.40 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,005.80 12.17 USD |
-1.19
|
₹1.02T 12.38B USD | ₹644.31K 7.8K USD | ₹1,003.00 12.13 USD | ₹1,028.30 12.44 USD | ₹1.02T 12.38B USD | 37.29 | ₹26.97 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,840.10 34.36 USD |
+0.36
|
₹841.88B 10.19B USD | ₹117.23K 1.42K USD | ₹2,815.30 34.06 USD | ₹2,849.00 34.47 USD | ₹841.88B 10.19B USD | 51.99 | ₹54.62 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹75.97 0.92 USD |
-0.11
|
₹668.26B 8.08B USD | ₹11.52M 139.43K USD | ₹75.81 0.92 USD | ₹77.14 0.93 USD | ₹668.26B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹75.97 0.92 USD |
-0.13
|
₹667.91B 8.08B USD | ₹925.78K 11.2K USD | ₹75.81 0.92 USD | ₹77.10 0.93 USD | ₹667.91B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹756.45 9.15 USD |
+1.81
|
₹638.77B 7.73B USD | ₹2.86M 34.54K USD | ₹745.25 9.02 USD | ₹758.95 9.18 USD | ₹638.77B 7.73B USD | 29.17 | ₹25.93 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹747.85 9.05 USD |
-0.07
|
₹616.13B 7.45B USD | ₹283.86K 3.43K USD | ₹745.60 9.02 USD | ₹758.00 9.17 USD | ₹616.13B 7.45B USD | 22.25 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.14 1.6 USD |
+0.17
|
₹546.70B 6.61B USD | ₹13.31M 161.02K USD | ₹131.66 1.59 USD | ₹134.30 1.62 USD | ₹546.70B 6.61B USD | 21.34 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.15 1.6 USD |
+0.08
|
₹545.85B 6.6B USD | ₹1.46M 17.63K USD | ₹131.65 1.59 USD | ₹134.25 1.62 USD | ₹545.85B 6.6B USD | 21.34 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹269.25 3.26 USD |
+1.03
|
₹494.70B 5.99B USD | ₹10.37M 125.51K USD | ₹267.25 3.23 USD | ₹270.25 3.27 USD | ₹494.70B 5.99B USD | 8.08 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹269.30 3.26 USD |
+1.07
|
₹494.60B 5.98B USD | ₹259.12K 3.13K USD | ₹267.55 3.24 USD | ₹270.35 3.27 USD | ₹494.60B 5.98B USD | 8.09 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,772.90 21.45 USD |
+1.19
|
₹492.40B 5.96B USD | ₹668.63K 8.09K USD | ₹1,752.70 21.2 USD | ₹1,776.00 21.49 USD | ₹492.40B 5.96B USD | 46.84 | ₹37.85 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹365.75 4.42 USD |
+7.83
|
₹353.69B 4.28B USD | ₹56.78M 686.92K USD | ₹342.00 4.14 USD | ₹368.00 4.45 USD | ₹353.69B 4.28B USD | 62.30 | ₹5.87 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹365.40 4.42 USD |
+7.79
|
₹353.35B 4.27B USD | ₹3.09M 37.43K USD | ₹341.95 4.14 USD | ₹368.00 4.45 USD | ₹353.35B 4.27B USD | 62.35 | ₹5.86 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹462.35 5.59 USD |
+2.85
|
₹233.26B 2.82B USD | ₹3.60M 43.52K USD | ₹445.25 5.39 USD | ₹469.50 5.68 USD | ₹233.26B 2.82B USD | 35.10 | ₹13.17 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹827.55 10.01 USD |
-0.67
|
₹218.08B 2.64B USD | ₹166.94K 2.02K USD | ₹826.45 10 USD | ₹838.00 10.14 USD | ₹218.08B 2.64B USD | 10.08 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹345.15 4.18 USD |
-2.42
|
₹209.77B 2.54B USD | ₹64.61K 781.63 USD | ₹343.00 4.15 USD | ₹357.55 4.33 USD | ₹209.77B 2.54B USD | 0 | -₹0.50 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹782.10 9.46 USD |
-0.13
|
₹199.24B 2.41B USD | ₹152.76K 1.85K USD | ₹780.20 9.44 USD | ₹788.40 9.54 USD | ₹199.24B 2.41B USD | 98.87 | ₹7.91 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹412.15 4.99 USD |
+9.7
|
₹191.59B 2.32B USD | ₹6.64M 80.27K USD | ₹373.60 4.52 USD | ₹413.25 5 USD | ₹191.59B 2.32B USD | 392.52 | ₹1.05 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹229.66 2.78 USD |
-1.29
|
₹185.88B 2.25B USD | ₹388.32K 4.7K USD | ₹228.52 2.76 USD | ₹231.90 2.81 USD | ₹185.88B 2.25B USD | 16.23 | ₹14.15 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹433.40 5.24 USD |
-0.22
|
₹174.77B 2.11B USD | ₹511.73K 6.19K USD | ₹429.70 5.2 USD | ₹434.85 5.26 USD | ₹174.77B 2.11B USD | 9.32 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹480.75 5.82 USD |
-0.42
|
₹169.41B 2.05B USD | ₹219.13K 2.65K USD | ₹476.25 5.76 USD | ₹486.15 5.88 USD | ₹169.41B 2.05B USD | 15.92 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.90 2.85 USD |
-0.92
|
₹152.70B 1.85B USD | ₹2.35M 28.43K USD | ₹235.00 2.84 USD | ₹244.87 2.96 USD | ₹152.70B 1.85B USD | 19.62 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.65 7.15 USD |
-0.08
|
₹142.83B 1.73B USD | ₹49.05K 593.4 USD | ₹586.60 7.1 USD | ₹597.20 7.23 USD | ₹142.83B 1.73B USD | 29.05 | ₹20.33 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹369.65 4.47 USD |
-0.11
|
₹134.09B 1.62B USD | ₹388.36K 4.7K USD | ₹368.15 4.45 USD | ₹372.40 4.51 USD | ₹134.09B 1.62B USD | 46.26 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹436.15 5.28 USD |
+2.82
|
₹132.85B 1.61B USD | ₹5.30M 64.11K USD | ₹421.85 5.1 USD | ₹448.90 5.43 USD | ₹132.85B 1.61B USD | 31.44 | ₹13.87 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹352.75 4.27 USD |
+0.11
|
₹126.15B 1.53B USD | ₹229.55K 2.78K USD | ₹347.20 4.2 USD | ₹355.80 4.3 USD | ₹126.15B 1.53B USD | 46.11 | ₹7.65 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.00 1.98 USD |
-0.61
|
₹104.50B 1.26B USD | ₹757.58K 9.17K USD | ₹163.00 1.97 USD | ₹165.74 2.01 USD | ₹104.50B 1.26B USD | 7.62 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹135.49 1.64 USD |
-0.25
|
₹74.75B 904.33M USD | ₹636.37K 7.7K USD | ₹134.60 1.63 USD | ₹136.54 1.65 USD | ₹74.75B 904.33M USD | 23.93 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹180.00 2.18 USD |
-0.63
|
₹71.76B 868.12M USD | ₹859.03K 10.39K USD | ₹179.80 2.18 USD | ₹183.38 2.22 USD | ₹71.76B 868.12M USD | 10.73 | ₹16.76 0.2 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.62 1.62 USD |
-1.63
|
₹67.26B 813.72M USD | ₹69.16K 836.75 USD | ₹132.80 1.61 USD | ₹136.60 1.65 USD | ₹67.26B 813.72M USD | 36.70 | ₹3.64 0.04 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.09 0.84 USD |
-1.29
|
₹67.09B 811.63M USD | ₹284.81K 3.45K USD | ₹68.81 0.83 USD | ₹70.82 0.86 USD | ₹67.09B 811.63M USD | 17.80 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹69.05 0.84 USD |
-1.36
|
₹67.08B 811.52M USD | ₹3.61M 43.71K USD | ₹68.76 0.83 USD | ₹70.89 0.86 USD | ₹67.08B 811.52M USD | 17.79 | ₹3.88 0.05 USD | ||
| MOIL Limited MOIL.NS | ₹327.30 3.96 USD |
-1.13
|
₹66.60B 805.76M USD | ₹513.16K 6.21K USD | ₹325.20 3.93 USD | ₹333.40 4.03 USD | ₹66.60B 805.76M USD | 22.11 | ₹14.80 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹682.10 8.25 USD |
-2.37
|
₹65.16B 788.31M USD | ₹346.60K 4.19K USD | ₹676.45 8.18 USD | ₹707.00 8.55 USD | ₹65.16B 788.31M USD | 16.29 | ₹41.85 0.51 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹65.38 0.79 USD |
-1.89
|
₹59.73B 722.57M USD | ₹888.36K 10.75K USD | ₹65.00 0.79 USD | ₹66.84 0.81 USD | ₹59.73B 722.57M USD | 20.68 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹262.00 3.17 USD |
-0.32
|
₹57.06B 690.33M USD | ₹321.67K 3.89K USD | ₹260.05 3.15 USD | ₹264.70 3.2 USD | ₹57.06B 690.33M USD | 17.39 | ₹15.06 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹255.60 3.09 USD |
-2.35
|
₹49.71B 601.36M USD | ₹521.36K 6.31K USD | ₹254.30 3.08 USD | ₹260.15 3.15 USD | ₹49.71B 601.36M USD | 28.21 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹176.04 2.13 USD |
0
|
₹48.80B 590.38M USD | ₹174.44K 2.11K USD | ₹174.84 2.12 USD | ₹178.19 2.16 USD | ₹48.80B 590.38M USD | 58.87 | ₹2.99 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹72.04 0.87 USD |
-1.4
|
₹44.53B 538.79M USD | ₹718.63K 8.69K USD | ₹71.70 0.87 USD | ₹73.49 0.89 USD | ₹44.53B 538.79M USD | 8.97 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹83.79 1.01 USD |
-0.96
|
₹41.11B 497.31M USD | ₹451.07K 5.46K USD | ₹83.60 1.01 USD | ₹84.32 1.02 USD | ₹41.11B 497.31M USD | 38.97 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹105.55 1.28 USD |
-1.26
|
₹35.50B 429.51M USD | ₹1.29M 15.67K USD | ₹105.04 1.27 USD | ₹108.30 1.31 USD | ₹35.50B 429.51M USD | 0 | -₹3.94 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹162.54 1.97 USD |
-0.96
|
₹33.40B 404.03M USD | ₹327.46K 3.96K USD | ₹161.61 1.96 USD | ₹166.08 2.01 USD | ₹33.40B 404.03M USD | 10.89 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹439.85 5.32 USD |
-2.37
|
₹32.99B 399.16M USD | ₹193.77K 2.34K USD | ₹436.00 5.27 USD | ₹450.20 5.45 USD | ₹32.99B 399.16M USD | 18.31 | ₹24.01 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.56 1.88 USD |
-1.58
|
₹29.88B 361.51M USD | ₹133.12K 1.61K USD | ₹155.00 1.88 USD | ₹160.46 1.94 USD | ₹29.88B 361.51M USD | 20.09 | ₹7.74 0.09 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹241.32 2.92 USD |
-1.44
|
₹29.59B 358.02M USD | ₹108.56K 1.31K USD | ₹237.94 2.88 USD | ₹246.01 2.98 USD | ₹29.59B 358.02M USD | 0 | -₹0.22 -0.002 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹534.95 6.47 USD |
-0.41
|
₹28.81B 348.59M USD | ₹157.44K 1.9K USD | ₹531.70 6.43 USD | ₹539.05 6.52 USD | ₹28.81B 348.59M USD | 62.27 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.30 6.06 USD |
-0.81
|
₹28.47B 344.48M USD | ₹241.05K 2.92K USD | ₹498.20 6.03 USD | ₹510.75 6.18 USD | ₹28.47B 344.48M USD | 47.92 | ₹10.46 0.13 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹23.97 0.29 USD |
-1.56
|
₹27.82B 336.53M USD | ₹1.56M 18.92K USD | ₹23.85 0.29 USD | ₹24.36 0.29 USD | ₹27.82B 336.53M USD | 27.87 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹23.98 0.29 USD |
-1.44
|
₹27.80B 336.39M USD | ₹122.48K 1.48K USD | ₹23.89 0.29 USD | ₹24.33 0.29 USD | ₹27.80B 336.39M USD | 27.88 | ₹0.86 0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹132.13 1.6 USD |
-1.65
|
₹23.70B 286.69M USD | ₹331.16K 4.01K USD | ₹131.10 1.59 USD | ₹134.99 1.63 USD | ₹23.70B 286.69M USD | 7.22 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹133.56 1.62 USD |
-1.77
|
₹23.44B 283.63M USD | ₹548.85K 6.64K USD | ₹133.00 1.61 USD | ₹136.85 1.66 USD | ₹23.44B 283.63M USD | 14.02 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.58 0.45 USD |
-0.05
|
₹21.30B 257.7M USD | ₹1.99M 24.08K USD | ₹36.65 0.44 USD | ₹38.00 0.46 USD | ₹21.30B 257.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.82 1.18 USD |
+1
|
₹19.84B 240.01M USD | ₹538.77K 6.52K USD | ₹96.26 1.16 USD | ₹98.64 1.19 USD | ₹19.84B 240.01M USD | 25.54 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹814.90 9.86 USD |
-4.37
|
₹18.16B 219.67M USD | ₹740.81K 8.96K USD | ₹805.10 9.74 USD | ₹851.20 10.3 USD | ₹18.16B 219.67M USD | 0 | -₹56.24 -0.6 USD | ||
| DCW Limited DCW.NS | ₹57.02 0.69 USD |
+0.26
|
₹16.84B 203.7M USD | ₹706.12K 8.54K USD | ₹56.13 0.68 USD | ₹58.10 0.7 USD | ₹16.84B 203.7M USD | 33.73 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹66.19 0.8 USD |
-1.85
|
₹16.83B 203.65M USD | ₹365.13K 4.42K USD | ₹66.00 0.8 USD | ₹67.69 0.82 USD | ₹16.83B 203.65M USD | 42.70 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.02 0.99 USD |
-0.32
|
₹16.70B 202.07M USD | ₹240.12K 2.91K USD | ₹81.50 0.99 USD | ₹82.84 1 USD | ₹16.70B 202.07M USD | 8.99 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
0
|
₹16.20B 195.95M USD | ₹2.68M 32.47K USD | ₹9.85 0.12 USD | ₹9.95 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.90 0.12 USD |
-0.2
|
₹16.20B 195.95M USD | ₹248.46K 3.01K USD | ₹9.48 0.11 USD | ₹9.96 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.15 0.11 USD |
-0.76
|
₹15.99B 193.5M USD | ₹529.69K 6.41K USD | ₹9.05 0.11 USD | ₹9.25 0.11 USD | ₹15.99B 193.5M USD | 70.38 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.13 0.11 USD |
-0.76
|
₹15.96B 193.07M USD | ₹7.94M 96.08K USD | ₹9.05 0.11 USD | ₹9.30 0.11 USD | ₹15.96B 193.07M USD | 70.23 | ₹0.13 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.12 1.09 USD |
0
|
₹13.33B 161.29M USD | ₹307.55K 3.72K USD | ₹90.09 1.09 USD | ₹90.65 1.1 USD | ₹13.33B 161.29M USD | 35.48 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹401.95 4.86 USD |
+1.22
|
₹13.02B 157.49M USD | ₹42.59K 515.28 USD | ₹395.15 4.78 USD | ₹405.00 4.9 USD | ₹13.02B 157.49M USD | 18.13 | ₹22.16 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.78 2.08 USD |
-0.45
|
₹11.78B 142.54M USD | ₹59.01K 713.87 USD | ₹171.00 2.07 USD | ₹173.52 2.1 USD | ₹11.78B 142.54M USD | 16.05 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.63 0.76 USD |
-0.62
|
₹10.77B 130.33M USD | ₹116.73K 1.41K USD | ₹62.21 0.75 USD | ₹64.25 0.78 USD | ₹10.77B 130.33M USD | 22.20 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.58 0.1 USD |
-1.27
|
₹10.73B 129.85M USD | ₹603.71K 7.3K USD | ₹8.53 0.1 USD | ₹8.74 0.11 USD | ₹10.73B 129.85M USD | 30.64 | ₹0.28 0.003 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹179.88 2.18 USD |
-1.25
|
₹7.87B 95.26M USD | ₹34.26K 414.5 USD | ₹178.80 2.16 USD | ₹183.74 2.22 USD | ₹7.87B 95.26M USD | 15.40 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹206.23 2.5 USD |
-1.92
|
₹7.56B 91.43M USD | ₹36.05K 436.17 USD | ₹204.37 2.47 USD | ₹212.80 2.57 USD | ₹7.56B 91.43M USD | 30.37 | ₹6.79 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.76 0.31 USD |
-1.42
|
₹7.26B 87.85M USD | ₹501.45K 6.07K USD | ₹25.85 0.31 USD | ₹26.41 0.32 USD | ₹7.26B 87.85M USD | 10.38 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.83 0.02 USD |
-1.61
|
₹3.42B 41.32M USD | ₹2.04M 24.73K USD | ₹1.82 0.02 USD | ₹1.86 0.02 USD | ₹3.42B 41.32M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.23 0.14 USD |
+0.99
|
₹2.45B 29.67M USD | ₹389.19K 4.71K USD | ₹10.56 0.13 USD | ₹11.30 0.14 USD | ₹2.45B 29.67M USD | 46.79 | ₹0.24 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.25
|
₹2.19B 26.54M USD | ₹186.26K 2.25K USD | ₹1.57 0.02 USD | ₹1.61 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.57 0.02 USD |
-0.63
|
₹2.19B 26.5M USD | ₹1.31M 15.8K USD | ₹1.57 0.02 USD | ₹1.60 0.02 USD | ₹2.19B 26.5M USD | 31.40 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.61 0.08 USD |
0
|
₹2.18B 26.34M USD | ₹87.62K 1.06K USD | ₹6.50 0.08 USD | ₹6.77 0.08 USD | ₹2.18B 26.34M USD | 0 | -₹0.61 -0.007 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹23.39 0.28 USD |
-1.39
|
₹1.88B 22.71M USD | ₹73.91K 894.19 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹1.88B 22.71M USD | 18.27 | ₹1.28 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.45 0.07 USD |
+1.87
|
₹1.82B 22M USD | ₹1.25M 15.16K USD | ₹5.28 0.06 USD | ₹5.47 0.07 USD | ₹1.82B 22M USD | 0 | -₹5.34 -0.06 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.72 0.08 USD |
-1.47
|
₹1.43B 17.25M USD | ₹394.33K 4.77K USD | ₹6.66 0.08 USD | ₹7.03 0.09 USD | ₹1.43B 17.25M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.77 0.0093 USD |
0
|
₹1.07B 12.97M USD | ₹4.27M 51.65K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹1.07B 12.97M USD | 0.097 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹5.03M 60.83K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.81 0.02 USD |
-1.09
|
₹857.72M 10.38M USD | ₹441.97K 5.35K USD | ₹1.74 0.02 USD | ₹1.83 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
-1.82
|
₹330.48M 4M USD | ₹412.63K 4.99K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹330.48M 4M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,608.00 140.44 USD |
+0.15
|
₹3.41T 41.31B USD | ₹159.69K 1.93K USD | ₹11,524.00 139.42 USD | ₹11,631.00 140.72 USD | ₹3.41T 41.31B USD | 46.79 | ₹248.05 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,603.80 140.39 USD |
+0.05
|
₹3.41T 41.29B USD | ₹26.86K 324.96 USD | ₹11,525.00 139.43 USD | ₹11,630.00 140.7 USD | ₹3.41T 41.29B USD | 46.75 | ₹248.19 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,957.15 35.78 USD |
+0.18
|
₹2.83T 34.29B USD | ₹262.76K 3.18K USD | ₹2,936.50 35.53 USD | ₹2,985.50 36.12 USD | ₹2.83T 34.29B USD | 72.58 | ₹40.74 0.49 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||