Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (547)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (547)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.80 14.04 USD |
+0.04
|
₹2.84T 34.3B USD | ₹843.48K 10.2K USD | ₹1,158.90 14.02 USD | ₹1,185.00 14.34 USD | ₹2.84T 34.3B USD | 47.18 | ₹24.60 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,858.80 34.59 USD |
-0.54
|
₹2.74T 33.16B USD | ₹138.25K 1.67K USD | ₹2,854.40 34.53 USD | ₹2,887.50 34.93 USD | ₹2.74T 33.16B USD | 70.53 | ₹40.53 0.49 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.47 2.04 USD |
+0.3
|
₹2.10T 25.42B USD | ₹4.95M 59.88K USD | ₹167.81 2.03 USD | ₹169.65 2.05 USD | ₹2.10T 25.42B USD | 30.96 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.95 2.03 USD |
+0.06
|
₹2.10T 25.35B USD | ₹189.20K 2.29K USD | ₹167.85 2.03 USD | ₹169.70 2.05 USD | ₹2.10T 25.35B USD | 30.76 | ₹5.46 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹495.35 5.99 USD |
+2.09
|
₹2.09T 25.32B USD | ₹5.93M 71.79K USD | ₹492.80 5.96 USD | ₹501.70 6.07 USD | ₹2.09T 25.32B USD | 19.82 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹532.70 6.44 USD |
+1.27
|
₹2.08T 25.17B USD | ₹5.75M 69.6K USD | ₹530.00 6.41 USD | ₹537.65 6.5 USD | ₹2.08T 25.17B USD | 17.48 | ₹30.46 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹530.20 6.41 USD |
+0.93
|
₹2.07T 25.05B USD | ₹205.78K 2.49K USD | ₹530.00 6.41 USD | ₹537.50 6.5 USD | ₹2.07T 25.05B USD | 17.40 | ₹30.47 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,736.60 33.11 USD |
-0.1
|
₹1.86T 22.47B USD | ₹55.15K 667.19 USD | ₹2,700.00 32.67 USD | ₹2,753.10 33.31 USD | ₹1.86T 22.47B USD | 43.06 | ₹63.55 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹812.50 9.83 USD |
+0.51
|
₹1.82T 21.97B USD | ₹771.22K 9.33K USD | ₹810.05 9.8 USD | ₹817.95 9.9 USD | ₹1.82T 21.97B USD | 10.17 | ₹79.87 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,466.60 17.74 USD |
-0.22
|
₹1.49T 18.06B USD | ₹69.64K 842.56 USD | ₹1,464.80 17.72 USD | ₹1,474.00 17.83 USD | ₹1.49T 18.06B USD | 66.96 | ₹21.90 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹547.40 6.62 USD |
-0.51
|
₹1.35T 16.37B USD | ₹246.88K 2.99K USD | ₹545.05 6.59 USD | ₹551.80 6.68 USD | ₹1.35T 16.37B USD | 23.86 | ₹22.94 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹546.00 6.61 USD |
-0.72
|
₹1.35T 16.33B USD | ₹10.17K 123.08 USD | ₹545.10 6.59 USD | ₹551.90 6.68 USD | ₹1.35T 16.33B USD | 23.81 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,043.20 12.62 USD |
-0.11
|
₹1.06T 12.84B USD | ₹390.60K 4.73K USD | ₹1,040.50 12.59 USD | ₹1,055.00 12.76 USD | ₹1.06T 12.84B USD | 38.56 | ₹27.05 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,900.50 35.09 USD |
-0.92
|
₹859.78B 10.4B USD | ₹156.71K 1.9K USD | ₹2,896.00 35.04 USD | ₹2,939.90 35.57 USD | ₹859.78B 10.4B USD | 53.26 | ₹54.45 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹560.90 6.79 USD |
-0.66
|
₹653.95B 7.91B USD | ₹43.71K 528.79 USD | ₹560.00 6.78 USD | ₹567.40 6.86 USD | ₹653.95B 7.91B USD | 60.57 | ₹9.26 0.11 USD | ||
| NMDC Limited NMDC.NS | ₹74.13 0.9 USD |
+0.28
|
₹652.08B 7.89B USD | ₹2.64M 31.97K USD | ₹73.87 0.89 USD | ₹74.64 0.9 USD | ₹652.08B 7.89B USD | 9.27 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.06 0.9 USD |
+0.16
|
₹651.12B 7.88B USD | ₹230.49K 2.79K USD | ₹73.90 0.89 USD | ₹74.62 0.9 USD | ₹651.12B 7.88B USD | 9.26 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹754.30 9.13 USD |
-0.57
|
₹636.96B 7.71B USD | ₹337.58K 4.08K USD | ₹753.00 9.11 USD | ₹762.90 9.23 USD | ₹636.96B 7.71B USD | 29.06 | ₹25.95 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹759.60 9.19 USD |
-1.48
|
₹625.81B 7.57B USD | ₹100.31K 1.21K USD | ₹757.90 9.17 USD | ₹775.85 9.39 USD | ₹625.81B 7.57B USD | 22.64 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹135.78 1.64 USD |
+0.65
|
₹561.76B 6.8B USD | ₹3.69M 44.66K USD | ₹134.94 1.63 USD | ₹136.80 1.66 USD | ₹561.76B 6.8B USD | 21.93 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹135.40 1.64 USD |
+0.41
|
₹559.27B 6.77B USD | ₹116.70K 1.41K USD | ₹134.95 1.63 USD | ₹136.75 1.65 USD | ₹559.27B 6.77B USD | 21.87 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹265.35 3.21 USD |
+2.07
|
₹487.53B 5.9B USD | ₹7.32M 88.6K USD | ₹262.70 3.18 USD | ₹267.00 3.23 USD | ₹487.53B 5.9B USD | 7.97 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹265.00 3.21 USD |
+1.92
|
₹486.71B 5.89B USD | ₹472.31K 5.71K USD | ₹262.00 3.17 USD | ₹267.00 3.23 USD | ₹486.71B 5.89B USD | 7.96 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,722.60 20.84 USD |
+0.22
|
₹478.43B 5.79B USD | ₹59.33K 717.83 USD | ₹1,718.60 20.79 USD | ₹1,738.10 21.03 USD | ₹478.43B 5.79B USD | 45.54 | ₹37.82 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹338.75 4.1 USD |
+3.59
|
₹327.58B 3.96B USD | ₹7.88M 95.35K USD | ₹331.25 4.01 USD | ₹343.00 4.15 USD | ₹327.58B 3.96B USD | 57.51 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹337.50 4.08 USD |
+3.21
|
₹326.37B 3.95B USD | ₹710.43K 8.6K USD | ₹331.30 4.01 USD | ₹342.90 4.15 USD | ₹326.37B 3.95B USD | 57.30 | ₹5.89 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹855.75 10.35 USD |
-0.08
|
₹225.51B 2.73B USD | ₹126.09K 1.53K USD | ₹853.00 10.32 USD | ₹864.05 10.45 USD | ₹225.51B 2.73B USD | 10.43 | ₹82.04 0.99 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹440.40 5.33 USD |
+0.64
|
₹222.19B 2.69B USD | ₹158.41K 1.92K USD | ₹436.00 5.27 USD | ₹442.95 5.36 USD | ₹222.19B 2.69B USD | 33.43 | ₹13.17 0.16 USD | ||
| KIOCL Limited KIOCL.NS | ₹352.25 4.26 USD |
-0.87
|
₹214.08B 2.59B USD | ₹40.63K 491.51 USD | ₹347.15 4.2 USD | ₹359.25 4.35 USD | ₹214.08B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹797.35 9.65 USD |
-0.38
|
₹203.13B 2.46B USD | ₹121.00K 1.46K USD | ₹795.10 9.62 USD | ₹804.90 9.74 USD | ₹203.13B 2.46B USD | 100.67 | ₹7.92 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹235.00 2.84 USD |
-0.63
|
₹190.08B 2.3B USD | ₹171.74K 2.08K USD | ₹234.30 2.83 USD | ₹237.29 2.87 USD | ₹190.08B 2.3B USD | 16.61 | ₹14.14 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹400.45 4.84 USD |
+1.95
|
₹186.15B 2.25B USD | ₹82.99K 1K USD | ₹392.80 4.75 USD | ₹401.80 4.86 USD | ₹186.15B 2.25B USD | 377.78 | ₹1.06 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.70 5.33 USD |
+0.12
|
₹176.65B 2.14B USD | ₹323.65K 3.92K USD | ₹437.05 5.29 USD | ₹443.95 5.37 USD | ₹176.65B 2.14B USD | 9.48 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹497.75 6.02 USD |
+1.69
|
₹175.40B 2.12B USD | ₹155.86K 1.89K USD | ₹490.10 5.93 USD | ₹501.00 6.06 USD | ₹175.40B 2.12B USD | 16.50 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.77 2.89 USD |
+1.52
|
₹154.51B 1.87B USD | ₹601.55K 7.28K USD | ₹233.94 2.83 USD | ₹239.20 2.89 USD | ₹154.51B 1.87B USD | 19.86 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹588.00 7.11 USD |
-0.35
|
₹142.19B 1.72B USD | ₹77.66K 939.56 USD | ₹588.00 7.11 USD | ₹594.40 7.19 USD | ₹142.19B 1.72B USD | 28.88 | ₹20.36 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹381.40 4.61 USD |
-0.24
|
₹138.35B 1.67B USD | ₹96.74K 1.17K USD | ₹380.50 4.6 USD | ₹384.35 4.65 USD | ₹138.35B 1.67B USD | 47.73 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹423.05 5.12 USD |
-1.13
|
₹128.86B 1.56B USD | ₹213.64K 2.58K USD | ₹417.00 5.05 USD | ₹426.80 5.16 USD | ₹128.86B 1.56B USD | 30.52 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹359.85 4.35 USD |
+0.95
|
₹128.69B 1.56B USD | ₹103.64K 1.25K USD | ₹353.60 4.28 USD | ₹360.10 4.36 USD | ₹128.69B 1.56B USD | 46.97 | ₹7.66 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹168.80 2.04 USD |
+3.7
|
₹107.55B 1.3B USD | ₹1.48M 17.92K USD | ₹162.30 1.96 USD | ₹169.48 2.05 USD | ₹107.55B 1.3B USD | 7.84 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.45 1.71 USD |
+0.07
|
₹78.04B 944.11M USD | ₹311.86K 3.77K USD | ₹141.17 1.71 USD | ₹142.99 1.73 USD | ₹78.04B 944.11M USD | 25.03 | ₹5.65 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.07 2.25 USD |
+0.89
|
₹74.17B 897.39M USD | ₹452.83K 5.48K USD | ₹185.75 2.25 USD | ₹187.99 2.27 USD | ₹74.17B 897.39M USD | 11.10 | ₹16.76 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.37 0.88 USD |
+0.98
|
₹70.27B 850.16M USD | ₹230.16K 2.78K USD | ₹71.02 0.86 USD | ₹73.63 0.89 USD | ₹70.27B 850.16M USD | 18.65 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.31 0.87 USD |
+0.99
|
₹70.24B 849.84M USD | ₹1.75M 21.19K USD | ₹71.60 0.87 USD | ₹73.64 0.89 USD | ₹70.24B 849.84M USD | 18.63 | ₹3.88 0.05 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹137.45 1.66 USD |
+0.73
|
₹69.19B 837.04M USD | ₹34.42K 416.38 USD | ₹136.10 1.65 USD | ₹138.20 1.67 USD | ₹69.19B 837.04M USD | 37.76 | ₹3.64 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹332.00 4.02 USD |
-1.93
|
₹67.56B 817.33M USD | ₹282.32K 3.42K USD | ₹331.95 4.02 USD | ₹341.50 4.13 USD | ₹67.56B 817.33M USD | 22.44 | ₹14.79 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹703.95 8.52 USD |
+2.64
|
₹67.25B 813.56M USD | ₹293.29K 3.55K USD | ₹687.00 8.31 USD | ₹710.00 8.59 USD | ₹67.25B 813.56M USD | 16.82 | ₹41.83 0.51 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.61 0.83 USD |
-0.2
|
₹62.68B 758.27M USD | ₹368.08K 4.45K USD | ₹68.31 0.83 USD | ₹70.71 0.86 USD | ₹62.68B 758.27M USD | 21.71 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹265.75 3.22 USD |
+1.05
|
₹57.88B 700.21M USD | ₹157.33K 1.9K USD | ₹261.75 3.17 USD | ₹268.00 3.24 USD | ₹57.88B 700.21M USD | 17.63 | ₹15.07 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.90 3.2 USD |
+0.47
|
₹51.51B 623.24M USD | ₹163.24K 1.97K USD | ₹262.05 3.17 USD | ₹265.35 3.21 USD | ₹51.51B 623.24M USD | 29.30 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.33 2.21 USD |
+0.39
|
₹50.54B 611.48M USD | ₹52.28K 632.45 USD | ₹181.93 2.2 USD | ₹183.84 2.22 USD | ₹50.54B 611.48M USD | 60.77 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.08 0.91 USD |
+1.49
|
₹46.41B 561.52M USD | ₹533.36K 6.45K USD | ₹74.24 0.9 USD | ₹76.78 0.93 USD | ₹46.41B 561.52M USD | 9.34 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.60 1.04 USD |
+0.62
|
₹41.99B 508.05M USD | ₹112.92K 1.37K USD | ₹85.00 1.03 USD | ₹85.84 1.04 USD | ₹41.99B 508.05M USD | 39.81 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹109.15 1.32 USD |
+0.22
|
₹36.71B 444.16M USD | ₹317.17K 3.84K USD | ₹108.71 1.32 USD | ₹109.79 1.33 USD | ₹36.71B 444.16M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹461.40 5.58 USD |
-1.07
|
₹34.61B 418.72M USD | ₹195.04K 2.36K USD | ₹457.55 5.54 USD | ₹471.10 5.7 USD | ₹34.61B 418.72M USD | 19.20 | ₹24.02 0.29 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹165.88 2.01 USD |
-0.25
|
₹34.08B 412.33M USD | ₹93.02K 1.13K USD | ₹165.21 2 USD | ₹167.00 2.02 USD | ₹34.08B 412.33M USD | 11.11 | ₹14.92 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹163.01 1.97 USD |
-1.16
|
₹30.64B 370.73M USD | ₹100.82K 1.22K USD | ₹162.00 1.96 USD | ₹164.75 1.99 USD | ₹30.64B 370.73M USD | 21.03 | ₹7.75 0.09 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹246.01 2.98 USD |
-1.28
|
₹30.17B 364.98M USD | ₹28.71K 347.32 USD | ₹245.26 2.97 USD | ₹249.59 3.02 USD | ₹30.17B 364.98M USD | 0 | -₹0.22 -0.002 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹515.00 6.23 USD |
-0.89
|
₹29.25B 353.89M USD | ₹132.08K 1.6K USD | ₹513.60 6.21 USD | ₹523.40 6.33 USD | ₹29.25B 353.89M USD | 49.32 | ₹10.44 0.13 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹537.75 6.51 USD |
+1.41
|
₹28.96B 350.42M USD | ₹113.71K 1.38K USD | ₹534.00 6.46 USD | ₹545.00 6.59 USD | ₹28.96B 350.42M USD | 62.60 | ₹8.59 0.1 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.93 0.3 USD |
-0.96
|
₹28.93B 350M USD | ₹920.39K 11.14K USD | ₹24.87 0.3 USD | ₹25.61 0.31 USD | ₹28.93B 350M USD | 28.98 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.76 0.3 USD |
-1.79
|
₹28.71B 347.33M USD | ₹460.67K 5.57K USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹28.71B 347.33M USD | 28.79 | ₹0.86 0.01 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.88 2.07 USD |
+0.08
|
₹28.54B 345.3M USD | ₹37.15K 449.44 USD | ₹170.25 2.06 USD | ₹172.45 2.09 USD | ₹28.54B 345.3M USD | 45.32 | ₹3.77 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.77 1.73 USD |
-0.07
|
₹25.06B 303.19M USD | ₹149.77K 1.81K USD | ₹142.10 1.72 USD | ₹145.50 1.76 USD | ₹25.06B 303.19M USD | 14.99 | ₹9.52 0.12 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹139.38 1.69 USD |
+0.27
|
₹25.00B 302.42M USD | ₹121.12K 1.47K USD | ₹139.01 1.68 USD | ₹140.22 1.7 USD | ₹25.00B 302.42M USD | 7.62 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.10 0.45 USD |
+0.84
|
₹21.03B 254.41M USD | ₹1.00M 12.13K USD | ₹36.20 0.44 USD | ₹37.78 0.46 USD | ₹21.03B 254.41M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹101.55 1.23 USD |
+0.63
|
₹20.59B 249.16M USD | ₹172.29K 2.08K USD | ₹101.01 1.22 USD | ₹102.66 1.24 USD | ₹20.59B 249.16M USD | 26.51 | ₹3.83 0.05 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹831.55 10.06 USD |
-0.76
|
₹18.53B 224.16M USD | ₹568.46K 6.88K USD | ₹807.00 9.76 USD | ₹844.45 10.22 USD | ₹18.53B 224.16M USD | 0 | -₹56.21 -0.6 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹61.34 0.74 USD |
-0.31
|
₹18.11B 219.14M USD | ₹348.16K 4.21K USD | ₹61.00 0.74 USD | ₹62.19 0.75 USD | ₹18.11B 219.14M USD | 36.29 | ₹1.69 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.47 0.83 USD |
+0.51
|
₹17.41B 210.67M USD | ₹123.24K 1.49K USD | ₹68.12 0.82 USD | ₹69.20 0.84 USD | ₹17.41B 210.67M USD | 44.17 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹84.14 1.02 USD |
+0.13
|
₹17.13B 207.3M USD | ₹114.42K 1.38K USD | ₹83.70 1.01 USD | ₹85.69 1.04 USD | ₹17.13B 207.3M USD | 9.22 | ₹9.12 0.11 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.70 0.12 USD |
-0.92
|
₹16.96B 205.13M USD | ₹4.23M 51.22K USD | ₹9.65 0.12 USD | ₹9.88 0.12 USD | ₹16.96B 205.13M USD | 74.61 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.67 0.12 USD |
-1.12
|
₹16.90B 204.49M USD | ₹130.25K 1.58K USD | ₹9.65 0.12 USD | ₹9.86 0.12 USD | ₹16.90B 204.49M USD | 74.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.00 0.12 USD |
+0.81
|
₹16.36B 197.93M USD | ₹115.42K 1.4K USD | ₹9.89 0.12 USD | ₹10.05 0.12 USD | ₹16.36B 197.93M USD | 83.33 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.98 0.12 USD |
+0.71
|
₹16.33B 197.54M USD | ₹1.81M 21.86K USD | ₹9.91 0.12 USD | ₹10.07 0.12 USD | ₹16.33B 197.54M USD | 83.16 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.20 1.09 USD |
+0.11
|
₹13.34B 161.44M USD | ₹59.84K 723.96 USD | ₹90.10 1.09 USD | ₹90.50 1.09 USD | ₹13.34B 161.44M USD | 35.51 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹396.00 4.79 USD |
-1.15
|
₹12.82B 155.15M USD | ₹18.11K 219.04 USD | ₹394.85 4.78 USD | ₹408.50 4.94 USD | ₹12.82B 155.15M USD | 17.87 | ₹22.15 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹176.50 2.14 USD |
-1.26
|
₹12.11B 146.45M USD | ₹38.91K 470.75 USD | ₹175.22 2.12 USD | ₹181.13 2.19 USD | ₹12.11B 146.45M USD | 16.47 | ₹10.71 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.25 0.79 USD |
+0.14
|
₹11.22B 135.78M USD | ₹28.54K 345.24 USD | ₹65.18 0.79 USD | ₹65.90 0.8 USD | ₹11.22B 135.78M USD | 23.13 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.75 0.11 USD |
-0.68
|
₹10.95B 132.43M USD | ₹154.24K 1.87K USD | ₹8.72 0.11 USD | ₹8.84 0.11 USD | ₹10.95B 132.43M USD | 31.25 | ₹0.28 0.003 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹222.88 2.7 USD |
+1.12
|
₹8.17B 98.81M USD | ₹11.91K 144.12 USD | ₹221.33 2.68 USD | ₹224.90 2.72 USD | ₹8.17B 98.81M USD | 32.72 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹183.09 2.22 USD |
+0.9
|
₹8.01B 96.96M USD | ₹19.01K 230.01 USD | ₹181.10 2.19 USD | ₹184.46 2.23 USD | ₹8.01B 96.96M USD | 15.66 | ₹11.69 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.20 0.32 USD |
+0.38
|
₹7.39B 89.35M USD | ₹80.43K 973.07 USD | ₹26.10 0.32 USD | ₹26.50 0.32 USD | ₹7.39B 89.35M USD | 10.56 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.91 0.02 USD |
+1.06
|
₹3.56B 43.12M USD | ₹1.75M 21.22K USD | ₹1.89 0.02 USD | ₹1.93 0.02 USD | ₹3.56B 43.12M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹10.72 0.13 USD |
-1.97
|
₹2.34B 28.33M USD | ₹118.11K 1.43K USD | ₹10.65 0.13 USD | ₹11.28 0.14 USD | ₹2.34B 28.33M USD | 44.66 | ₹0.24 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
+0.63
|
₹2.23B 27.01M USD | ₹1.19M 14.44K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
0
|
₹2.22B 26.87M USD | ₹185.95K 2.25K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.37 0.08 USD |
-3.04
|
₹2.10B 25.39M USD | ₹191.17K 2.31K USD | ₹6.36 0.08 USD | ₹6.80 0.08 USD | ₹2.10B 25.39M USD | 0 | -₹0.61 -0.007 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.00 0.29 USD |
-0.33
|
₹1.93B 23.31M USD | ₹15.46K 186.98 USD | ₹23.51 0.28 USD | ₹24.45 0.3 USD | ₹1.93B 23.31M USD | 18.75 | ₹1.28 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.54 0.07 USD |
+1.1
|
₹1.85B 22.36M USD | ₹1.86M 22.48K USD | ₹5.27 0.06 USD | ₹5.70 0.07 USD | ₹1.85B 22.36M USD | 0 | -₹5.34 -0.06 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.13 0.07 USD |
+2
|
₹1.30B 15.74M USD | ₹568.88K 6.88K USD | ₹5.99 0.07 USD | ₹6.28 0.08 USD | ₹1.30B 15.74M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
0
|
₹1.14B 13.81M USD | ₹3.95M 47.84K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹1.14B 13.81M USD | 0.18 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹1.83M 22.08K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.83 0.02 USD |
+1.1
|
₹867.20M 10.49M USD | ₹233.51K 2.83K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹867.20M 10.49M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.62 0.0075 USD |
+14.81
|
₹379.44M 4.59M USD | ₹4.84M 58.56K USD | ₹0.52 0.0062 USD | ₹0.64 0.0077 USD | ₹379.44M 4.59M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,601.00 140.35 USD |
<0.01
|
₹3.41T 41.28B USD | ₹56.49K 683.4 USD | ₹11,556.00 139.81 USD | ₹11,651.00 140.96 USD | ₹3.41T 41.28B USD | 46.73 | ₹248.24 3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||