Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (796)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (796)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,225.80 14.83 USD |
+0.52
|
₹2.99T 36.2B USD | ₹1.15M 13.93K USD | ₹1,220.30 14.76 USD | ₹1,240.50 15.01 USD | ₹2.99T 36.2B USD | 13.43 | ₹91.24 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,673.80 32.35 USD |
+0.3
|
₹2.56T 31.01B USD | ₹918.54K 11.11K USD | ₹2,656.00 32.13 USD | ₹2,722.80 32.94 USD | ₹2.56T 31.01B USD | 59.35 | ₹45.05 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.91 2.27 USD |
-0.15
|
₹2.34T 28.35B USD | ₹21.20M 256.48K USD | ₹186.62 2.26 USD | ₹189.87 2.3 USD | ₹2.34T 28.35B USD | 21.90 | ₹8.58 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.80 2.27 USD |
-0.16
|
₹2.34T 28.34B USD | ₹1.53M 18.56K USD | ₹186.65 2.26 USD | ₹189.90 2.3 USD | ₹2.34T 28.34B USD | 34.45 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.50 6.39 USD |
-0.34
|
₹2.23T 27.02B USD | ₹2.04M 24.69K USD | ₹523.10 6.33 USD | ₹531.45 6.43 USD | ₹2.23T 27.02B USD | 16.15 | ₹32.72 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹528.40 6.39 USD |
-0.37
|
₹2.23T 27.01B USD | ₹130.04K 1.57K USD | ₹523.10 6.33 USD | ₹531.35 6.43 USD | ₹2.23T 27.01B USD | 18.91 | ₹27.93 0.34 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,191.90 38.62 USD |
+1.82
|
₹2.16T 26.19B USD | ₹936.73K 11.33K USD | ₹3,136.30 37.94 USD | ₹3,222.00 38.98 USD | ₹2.16T 26.19B USD | 43.70 | ₹73.04 0.88 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹963.45 11.66 USD |
-0.84
|
₹2.14T 25.87B USD | ₹6.04M 73.12K USD | ₹954.65 11.55 USD | ₹973.95 11.78 USD | ₹2.14T 25.87B USD | 15.99 | ₹60.24 0.73 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,590.40 19.24 USD |
+1.27
|
₹1.62T 19.58B USD | ₹226.50K 2.74K USD | ₹1,565.00 18.93 USD | ₹1,598.90 19.34 USD | ₹1.62T 19.58B USD | 66.18 | ₹24.03 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.15 5.18 USD |
+1.67
|
₹1.06T 12.87B USD | ₹2.41M 29.13K USD | ₹421.90 5.1 USD | ₹429.80 5.2 USD | ₹1.06T 12.87B USD | 22.47 | ₹19.05 0.23 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹271.40 3.28 USD |
-0.28
|
₹1.06T 12.82B USD | ₹371.46K 4.49K USD | ₹270.80 3.28 USD | ₹274.70 3.32 USD | ₹1.06T 12.82B USD | 15.11 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹271.35 3.28 USD |
-0.35
|
₹1.06T 12.82B USD | ₹10.01M 121.11K USD | ₹270.80 3.28 USD | ₹274.70 3.32 USD | ₹1.06T 12.82B USD | 15.12 | ₹17.94 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.80 12.46 USD |
+0.81
|
₹1.05T 12.68B USD | ₹641.24K 7.76K USD | ₹1,022.60 12.37 USD | ₹1,037.70 12.55 USD | ₹1.05T 12.68B USD | 31.11 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.42 1.02 USD |
+0.81
|
₹742.21B 8.98B USD | ₹9.62M 116.35K USD | ₹83.00 1 USD | ₹84.79 1.03 USD | ₹742.21B 8.98B USD | 10.03 | ₹8.41 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.38 1.02 USD |
+0.72
|
₹741.85B 8.98B USD | ₹522.77K 6.32K USD | ₹83.72 1.01 USD | ₹84.76 1.03 USD | ₹741.85B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.90 2.01 USD |
+2.39
|
₹685.25B 8.29B USD | ₹11.73M 141.91K USD | ₹161.72 1.96 USD | ₹167.50 2.03 USD | ₹685.25B 8.29B USD | 20.76 | ₹7.99 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.85 2.01 USD |
+2.41
|
₹685.05B 8.29B USD | ₹398.36K 4.82K USD | ₹161.75 1.96 USD | ₹167.40 2.03 USD | ₹685.05B 8.29B USD | 26.79 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹349.50 4.23 USD |
-0.07
|
₹641.90B 7.77B USD | ₹8.66M 104.82K USD | ₹341.90 4.14 USD | ₹351.80 4.26 USD | ₹641.90B 7.77B USD | 10.45 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹349.50 4.23 USD |
-0.07
|
₹641.90B 7.77B USD | ₹261.57K 3.16K USD | ₹342.00 4.14 USD | ₹351.70 4.25 USD | ₹641.90B 7.77B USD | 10.45 | ₹33.43 0.4 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹709.60 8.58 USD |
+1.99
|
₹584.67B 7.07B USD | ₹530.87K 6.42K USD | ₹694.70 8.4 USD | ₹715.00 8.65 USD | ₹584.67B 7.07B USD | 18.34 | ₹38.68 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.00 6.01 USD |
-0.22
|
₹579.50B 7.01B USD | ₹334.59K 4.05K USD | ₹486.00 5.88 USD | ₹502.70 6.08 USD | ₹579.50B 7.01B USD | 51.39 | ₹9.67 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹850.10 10.28 USD |
+0.49
|
₹550.08B 6.66B USD | ₹84.89K 1.03K USD | ₹843.70 10.21 USD | ₹859.95 10.4 USD | ₹550.08B 6.66B USD | 0 | -₹0.59 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,785.90 21.61 USD |
-1.31
|
₹495.87B 6B USD | ₹545.73K 6.6K USD | ₹1,783.00 21.57 USD | ₹1,817.40 21.99 USD | ₹495.87B 6B USD | 41.23 | ₹43.31 0.52 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹581.85 7.04 USD |
+0.03
|
₹491.83B 5.95B USD | ₹4.54M 54.89K USD | ₹579.00 7 USD | ₹588.00 7.11 USD | ₹491.83B 5.95B USD | 26.10 | ₹22.29 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹486.45 5.89 USD |
-0.16
|
₹470.41B 5.69B USD | ₹1.57M 18.98K USD | ₹483.40 5.85 USD | ₹489.75 5.93 USD | ₹470.41B 5.69B USD | 51.20 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹486.30 5.88 USD |
-0.24
|
₹470.26B 5.69B USD | ₹270.16K 3.27K USD | ₹483.50 5.85 USD | ₹489.95 5.93 USD | ₹470.26B 5.69B USD | 51.13 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,601.90 19.38 USD |
+4.75
|
₹422.43B 5.11B USD | ₹2.89M 34.93K USD | ₹1,525.00 18.45 USD | ₹1,618.70 19.58 USD | ₹422.43B 5.11B USD | 26.18 | ₹61.18 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹650.05 7.86 USD |
+1.44
|
₹327.99B 3.97B USD | ₹4.90M 59.24K USD | ₹638.50 7.72 USD | ₹659.55 7.98 USD | ₹327.99B 3.97B USD | 43.33 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹649.90 7.86 USD |
+1.44
|
₹327.91B 3.97B USD | ₹215.57K 2.61K USD | ₹640.65 7.75 USD | ₹659.50 7.98 USD | ₹327.91B 3.97B USD | 43.35 | ₹14.99 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹948.40 11.47 USD |
+2.16
|
₹263.96B 3.19B USD | ₹310.72K 3.76K USD | ₹929.20 11.24 USD | ₹951.35 11.51 USD | ₹263.96B 3.19B USD | 24.97 | ₹37.98 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹481.15 5.82 USD |
+3.01
|
₹240.16B 2.91B USD | ₹544.67K 6.59K USD | ₹466.80 5.65 USD | ₹483.35 5.85 USD | ₹240.16B 2.91B USD | 44.18 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,546.20 18.71 USD |
+1.66
|
₹195.39B 2.36B USD | ₹153.34K 1.86K USD | ₹1,523.00 18.43 USD | ₹1,561.50 18.89 USD | ₹195.39B 2.36B USD | 26.47 | ₹58.41 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹453.85 5.49 USD |
+0.63
|
₹181.84B 2.2B USD | ₹223.87K 2.71K USD | ₹451.00 5.46 USD | ₹458.70 5.55 USD | ₹181.84B 2.2B USD | 9.30 | ₹48.75 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹713.70 8.63 USD |
+0.46
|
₹181.82B 2.2B USD | ₹411.50K 4.98K USD | ₹704.35 8.52 USD | ₹719.70 8.71 USD | ₹181.82B 2.2B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.35 5.99 USD |
+0.73
|
₹174.55B 2.11B USD | ₹205.32K 2.48K USD | ₹490.95 5.94 USD | ₹504.85 6.11 USD | ₹174.55B 2.11B USD | 15.88 | ₹31.18 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹272.60 3.3 USD |
+4.91
|
₹173.69B 2.1B USD | ₹324.59K 3.93K USD | ₹256.55 3.1 USD | ₹275.50 3.33 USD | ₹173.69B 2.1B USD | 15.45 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹272.30 3.29 USD |
+4.87
|
₹173.62B 2.1B USD | ₹4.15M 50.24K USD | ₹256.05 3.1 USD | ₹275.50 3.33 USD | ₹173.62B 2.1B USD | 17.89 | ₹15.22 0.18 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹372.05 4.5 USD |
+0.16
|
₹172.95B 2.09B USD | ₹105.41K 1.28K USD | ₹371.20 4.49 USD | ₹379.00 4.59 USD | ₹172.95B 2.09B USD | 0 | -₹2.15 -0.02 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹467.95 5.66 USD |
+0.53
|
₹169.74B 2.05B USD | ₹356.86K 4.32K USD | ₹465.55 5.63 USD | ₹475.90 5.76 USD | ₹169.74B 2.05B USD | 40.55 | ₹11.54 0.14 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.80 3.03 USD |
+1.7
|
₹163.17B 1.97B USD | ₹1.20M 14.48K USD | ₹246.60 2.98 USD | ₹255.05 3.09 USD | ₹163.17B 1.97B USD | 19.92 | ₹12.59 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹200.59 2.43 USD |
-1.69
|
₹162.22B 1.96B USD | ₹229.53K 2.78K USD | ₹199.30 2.41 USD | ₹207.00 2.5 USD | ₹162.22B 1.96B USD | 27.55 | ₹7.28 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹662.80 8.02 USD |
+1.73
|
₹159.92B 1.93B USD | ₹23.80K 287.92 USD | ₹652.80 7.9 USD | ₹670.10 8.11 USD | ₹159.92B 1.93B USD | 33.05 | ₹20.05 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹502.20 6.08 USD |
+2.56
|
₹152.87B 1.85B USD | ₹248.58K 3.01K USD | ₹490.05 5.93 USD | ₹507.95 6.15 USD | ₹152.87B 1.85B USD | 31.13 | ₹16.13 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.90 3.79 USD |
+1.02
|
₹111.75B 1.35B USD | ₹96.23K 1.16K USD | ₹307.80 3.72 USD | ₹315.55 3.82 USD | ₹111.75B 1.35B USD | 31.07 | ₹10.07 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.46 1.07 USD |
+2.97
|
₹85.89B 1.04B USD | ₹1.53M 18.55K USD | ₹85.91 1.04 USD | ₹89.38 1.08 USD | ₹85.89B 1.04B USD | 18.54 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹764.45 9.25 USD |
-0.45
|
₹81.25B 982.96M USD | ₹160.26K 1.94K USD | ₹760.10 9.2 USD | ₹776.65 9.4 USD | ₹81.25B 982.96M USD | 37.00 | ₹20.66 0.25 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹892.55 10.8 USD |
+0.97
|
₹80.53B 974.23M USD | ₹83.57K 1.01K USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹80.53B 974.23M USD | 11.82 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹409.75 4.96 USD |
+0.26
|
₹76.76B 928.7M USD | ₹486.03K 5.88K USD | ₹407.80 4.93 USD | ₹416.40 5.04 USD | ₹76.76B 928.7M USD | 59.29 | ₹6.91 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,364.00 28.6 USD |
+7.62
|
₹76.60B 926.68M USD | ₹1.04M 12.61K USD | ₹2,210.00 26.74 USD | ₹2,390.00 28.92 USD | ₹76.60B 926.68M USD | 45.79 | ₹51.62 0.62 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹504.60 6.1 USD |
+1.39
|
₹74.15B 897.05M USD | ₹211.35K 2.56K USD | ₹497.70 6.02 USD | ₹509.85 6.17 USD | ₹74.15B 897.05M USD | 9.18 | ₹54.95 0.66 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹131.59 1.59 USD |
+1.06
|
₹72.60B 878.3M USD | ₹1.38M 16.67K USD | ₹129.67 1.57 USD | ₹132.83 1.61 USD | ₹72.60B 878.3M USD | 17.06 | ₹7.71 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹204.36 2.47 USD |
+2.84
|
₹68.74B 831.59M USD | ₹6.95M 84.04K USD | ₹199.50 2.41 USD | ₹209.76 2.54 USD | ₹68.74B 831.59M USD | 22.80 | ₹8.96 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.64 1.96 USD |
+1.48
|
₹64.41B 779.25M USD | ₹488.79K 5.91K USD | ₹159.10 1.92 USD | ₹162.59 1.97 USD | ₹64.41B 779.25M USD | 9.57 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹637.10 7.71 USD |
+1.55
|
₹60.86B 736.3M USD | ₹144.93K 1.75K USD | ₹630.00 7.62 USD | ₹643.40 7.78 USD | ₹60.86B 736.3M USD | 15.15 | ₹42.03 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.12 0.8 USD |
-0.24
|
₹60.32B 729.75M USD | ₹201.51K 2.44K USD | ₹65.70 0.79 USD | ₹67.89 0.82 USD | ₹60.32B 729.75M USD | 46.56 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹334.65 4.05 USD |
+2.21
|
₹60.31B 729.66M USD | ₹119.03K 1.44K USD | ₹329.00 3.98 USD | ₹341.20 4.13 USD | ₹60.31B 729.66M USD | 29.82 | ₹11.22 0.14 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹129.85 1.57 USD |
+10
|
₹56.89B 688.3M USD | ₹2.22M 26.83K USD | ₹117.05 1.42 USD | ₹131.90 1.6 USD | ₹56.89B 688.3M USD | 37.85 | ₹3.43 0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹111.95 1.35 USD |
+0.85
|
₹56.35B 681.75M USD | ₹101.04K 1.22K USD | ₹111.00 1.34 USD | ₹113.36 1.37 USD | ₹56.35B 681.75M USD | 77.20 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹255.40 3.09 USD |
+0.49
|
₹55.58B 672.4M USD | ₹470.53K 5.69K USD | ₹253.40 3.07 USD | ₹258.85 3.13 USD | ₹55.58B 672.4M USD | 19.93 | ₹12.81 0.15 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹270.50 3.27 USD |
+0.56
|
₹55.04B 665.93M USD | ₹215.93K 2.61K USD | ₹269.00 3.25 USD | ₹272.30 3.29 USD | ₹55.04B 665.93M USD | 20.60 | ₹13.13 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹225.85 2.73 USD |
+1.86
|
₹52.90B 640.05M USD | ₹2.29M 27.75K USD | ₹221.61 2.68 USD | ₹235.60 2.85 USD | ₹52.90B 640.05M USD | 1129.25 | ₹0.20 0.002 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.43 0.45 USD |
+2.86
|
₹43.59B 527.33M USD | ₹4.36M 52.78K USD | ₹36.52 0.44 USD | ₹37.75 0.46 USD | ₹43.59B 527.33M USD | 34.98 | ₹1.07 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.40 0.45 USD |
+2.72
|
₹43.55B 526.91M USD | ₹295.62K 3.58K USD | ₹36.50 0.44 USD | ₹37.69 0.46 USD | ₹43.55B 526.91M USD | 34.31 | ₹1.09 0.01 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹223.43 2.7 USD |
+0.14
|
₹43.45B 525.67M USD | ₹323.94K 3.92K USD | ₹222.10 2.69 USD | ₹225.48 2.73 USD | ₹43.45B 525.67M USD | 23.61 | ₹9.46 0.11 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹590.85 7.15 USD |
+1.49
|
₹43.39B 524.95M USD | ₹16.02K 193.85 USD | ₹582.20 7.04 USD | ₹593.00 7.17 USD | ₹43.39B 524.95M USD | 0 | -₹0.35 -0.004 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹574.30 6.95 USD |
+4.52
|
₹43.08B 521.17M USD | ₹365.43K 4.42K USD | ₹547.00 6.62 USD | ₹587.45 7.11 USD | ₹43.08B 521.17M USD | 24.65 | ₹23.29 0.28 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹138.15 1.67 USD |
+7.3
|
₹42.71B 516.69M USD | ₹1.38M 16.71K USD | ₹129.65 1.57 USD | ₹139.25 1.68 USD | ₹42.71B 516.69M USD | 23.86 | ₹5.79 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.14 1.85 USD |
+1.69
|
₹42.45B 513.6M USD | ₹262.50K 3.18K USD | ₹150.80 1.82 USD | ₹154.40 1.87 USD | ₹42.45B 513.6M USD | 53.54 | ₹2.86 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹204.75 2.48 USD |
+7.85
|
₹40.68B 492.21M USD | ₹417.93K 5.06K USD | ₹192.05 2.32 USD | ₹207.00 2.5 USD | ₹40.68B 492.21M USD | 0 | -₹2.90 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹581.80 7.04 USD |
+5.55
|
₹39.89B 482.58M USD | ₹382.36K 4.63K USD | ₹551.85 6.68 USD | ₹597.00 7.22 USD | ₹39.89B 482.58M USD | 21.91 | ₹26.55 0.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹311.05 3.76 USD |
-0.92
|
₹38.85B 470.03M USD | ₹367.70K 4.45K USD | ₹309.40 3.74 USD | ₹323.45 3.91 USD | ₹38.85B 470.03M USD | 43.38 | ₹7.17 0.09 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹714.00 8.64 USD |
+4.17
|
₹38.40B 464.6M USD | ₹1.47M 17.83K USD | ₹681.50 8.25 USD | ₹739.00 8.94 USD | ₹38.40B 464.6M USD | 84.00 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹324.35 3.92 USD |
+1.8
|
₹36.32B 439.41M USD | ₹153.11K 1.85K USD | ₹319.55 3.87 USD | ₹326.90 3.95 USD | ₹36.32B 439.41M USD | 21.60 | ₹15.01 0.18 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹72.94 0.88 USD |
+0.39
|
₹35.78B 432.91M USD | ₹648.47K 7.85K USD | ₹72.80 0.88 USD | ₹73.80 0.89 USD | ₹35.78B 432.91M USD | 16.92 | ₹4.31 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹198.51 2.4 USD |
+0.22
|
₹31.39B 379.72M USD | ₹254.44K 3.08K USD | ₹197.65 2.39 USD | ₹204.01 2.47 USD | ₹31.39B 379.72M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹177.90 2.15 USD |
+2.47
|
₹29.71B 359.49M USD | ₹266.50K 3.22K USD | ₹174.00 2.11 USD | ₹179.11 2.17 USD | ₹29.71B 359.49M USD | 53.58 | ₹3.32 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹101.25 1.22 USD |
+5.25
|
₹25.20B 304.84M USD | ₹813.50K 9.84K USD | ₹96.20 1.16 USD | ₹103.00 1.25 USD | ₹25.20B 304.84M USD | 13.98 | ₹7.24 0.09 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹129.29 1.56 USD |
+0.19
|
₹24.84B 300.47M USD | ₹585.57K 7.08K USD | ₹128.70 1.56 USD | ₹132.72 1.61 USD | ₹24.84B 300.47M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.22 1.55 USD |
+1.51
|
₹22.96B 277.8M USD | ₹338.43K 4.09K USD | ₹126.11 1.53 USD | ₹129.39 1.57 USD | ₹22.96B 277.8M USD | 6.89 | ₹18.60 0.23 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹393.40 4.76 USD |
-0.96
|
₹22.40B 270.97M USD | ₹157.99K 1.91K USD | ₹391.00 4.73 USD | ₹402.75 4.87 USD | ₹22.40B 270.97M USD | 33.85 | ₹11.62 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.32 0.48 USD |
-2.63
|
₹22.29B 269.63M USD | ₹901.44K 10.91K USD | ₹39.03 0.47 USD | ₹41.17 0.5 USD | ₹22.29B 269.63M USD | 70.21 | ₹0.56 0.006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹166.01 2.01 USD |
-0.9
|
₹20.01B 242.12M USD | ₹449.15K 5.43K USD | ₹165.20 2 USD | ₹171.10 2.07 USD | ₹20.01B 242.12M USD | 0 | -₹14.25 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹109.12 1.32 USD |
+1.26
|
₹19.15B 231.7M USD | ₹306.54K 3.71K USD | ₹108.22 1.31 USD | ₹110.30 1.33 USD | ₹19.15B 231.7M USD | 11.29 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹156.79 1.9 USD |
+1.18
|
₹18.06B 218.45M USD | ₹156.32K 1.89K USD | ₹155.11 1.88 USD | ₹159.58 1.93 USD | ₹18.06B 218.45M USD | 15.07 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹84.33 1.02 USD |
-0.47
|
₹17.09B 206.82M USD | ₹1.56M 18.86K USD | ₹83.55 1.01 USD | ₹86.18 1.04 USD | ₹17.09B 206.82M USD | 22.36 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.15 0.15 USD |
+1.76
|
₹15.50B 187.49M USD | ₹1.79M 21.66K USD | ₹12.02 0.15 USD | ₹12.38 0.15 USD | ₹15.50B 187.49M USD | 57.85 | ₹0.21 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.14 0.15 USD |
+1.34
|
₹15.48B 187.34M USD | ₹364.83K 4.41K USD | ₹12.05 0.15 USD | ₹12.38 0.15 USD | ₹15.48B 187.34M USD | 55.18 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹215.62 2.61 USD |
+3.59
|
₹14.80B 179.01M USD | ₹231.76K 2.8K USD | ₹208.02 2.52 USD | ₹219.00 2.65 USD | ₹14.80B 179.01M USD | 28.18 | ₹7.65 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.38 0.59 USD |
+3.07
|
₹14.28B 172.76M USD | ₹1.19M 14.34K USD | ₹47.06 0.57 USD | ₹48.98 0.59 USD | ₹14.28B 172.76M USD | 29.68 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹66.99 0.81 USD |
+0.71
|
₹13.64B 165.04M USD | ₹346.58K 4.19K USD | ₹66.72 0.81 USD | ₹67.95 0.82 USD | ₹13.64B 165.04M USD | 6.44 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹53.96 0.65 USD |
+9.63
|
₹12.15B 146.94M USD | ₹298.28K 3.61K USD | ₹50.00 0.6 USD | ₹54.90 0.66 USD | ₹12.15B 146.94M USD | 15.03 | ₹3.59 0.04 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹46.39 0.56 USD |
+0.89
|
₹11.80B 142.73M USD | ₹351.86K 4.26K USD | ₹45.96 0.56 USD | ₹46.90 0.57 USD | ₹11.80B 142.73M USD | 41.05 | ₹1.13 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.54 1.02 USD |
+1.51
|
₹11.46B 138.62M USD | ₹285.20K 3.45K USD | ₹83.50 1.01 USD | ₹86.20 1.04 USD | ₹11.46B 138.62M USD | 13.97 | ₹6.05 0.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹184.02 2.23 USD |
-0.2
|
₹11.44B 138.44M USD | ₹126.41K 1.53K USD | ₹183.00 2.21 USD | ₹187.00 2.26 USD | ₹11.44B 138.44M USD | 10.71 | ₹17.18 0.21 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.13 0.07 USD |
+2
|
₹10.71B 129.63M USD | ₹408.36K 4.94K USD | ₹6.02 0.07 USD | ₹6.17 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.11 0.07 USD |
+1.83
|
₹10.68B 129.21M USD | ₹2.70M 32.63K USD | ₹6.03 0.07 USD | ₹6.18 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹60.90 0.74 USD |
-0.03
|
₹10.47B 126.73M USD | ₹181.54K 2.2K USD | ₹60.20 0.73 USD | ₹62.19 0.75 USD | ₹10.47B 126.73M USD | 8.05 | ₹7.56 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.56 0.39 USD |
+5
|
₹9.18B 111.04M USD | ₹575.05K 6.96K USD | ₹31.01 0.38 USD | ₹32.56 0.39 USD | ₹9.18B 111.04M USD | 12.57 | ₹2.59 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
-1.81
|
₹8.06B 97.56M USD | ₹459.36K 5.56K USD | ₹2.72 0.03 USD | ₹2.73 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.55 0.06 USD |
+0.22
|
₹7.44B 90.06M USD | ₹1.26M 15.23K USD | ₹4.42 0.05 USD | ₹4.58 0.06 USD | ₹7.44B 90.06M USD | 65.00 | ₹0.07 0.0008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||