Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (796)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (796)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,219.50 14.75 USD |
-2.16
|
₹2.98T 36.01B USD | ₹1.04M 12.57K USD | ₹1,212.20 14.67 USD | ₹1,245.80 15.07 USD | ₹2.98T 36.01B USD | 13.36 | ₹91.24 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,665.90 32.25 USD |
-2.4
|
₹2.56T 30.92B USD | ₹1.48M 17.93K USD | ₹2,653.30 32.1 USD | ₹2,713.10 32.82 USD | ₹2.56T 30.92B USD | 59.15 | ₹45.07 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.20 2.28 USD |
-0.84
|
₹2.35T 28.4B USD | ₹17.82M 215.53K USD | ₹186.52 2.26 USD | ₹189.79 2.3 USD | ₹2.35T 28.4B USD | 21.75 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.10 2.28 USD |
-0.87
|
₹2.35T 28.39B USD | ₹773.91K 9.36K USD | ₹186.60 2.26 USD | ₹189.75 2.3 USD | ₹2.35T 28.39B USD | 34.51 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.35 6.42 USD |
-0.08
|
₹2.24T 27.11B USD | ₹193.93K 2.35K USD | ₹523.00 6.33 USD | ₹543.95 6.58 USD | ₹2.24T 27.11B USD | 18.98 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.30 6.42 USD |
-0.15
|
₹2.24T 27.11B USD | ₹4.86M 58.76K USD | ₹522.00 6.32 USD | ₹544.05 6.58 USD | ₹2.24T 27.11B USD | 16.20 | ₹32.72 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹971.65 11.76 USD |
+0.22
|
₹2.17T 26.29B USD | ₹6.55M 79.2K USD | ₹962.05 11.64 USD | ₹979.90 11.86 USD | ₹2.17T 26.29B USD | 16.13 | ₹60.21 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,134.80 37.93 USD |
-1.76
|
₹2.13T 25.72B USD | ₹477.89K 5.78K USD | ₹3,121.40 37.76 USD | ₹3,188.80 38.58 USD | ₹2.13T 25.72B USD | 42.90 | ₹73.07 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.40 19 USD |
-3.2
|
₹1.60T 19.34B USD | ₹653.81K 7.91K USD | ₹1,562.70 18.91 USD | ₹1,618.20 19.58 USD | ₹1.60T 19.34B USD | 65.40 | ₹24.01 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹272.30 3.29 USD |
-1
|
₹1.06T 12.86B USD | ₹20.77M 251.27K USD | ₹270.65 3.27 USD | ₹278.80 3.37 USD | ₹1.06T 12.86B USD | 15.18 | ₹17.93 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹272.15 3.29 USD |
-1
|
₹1.06T 12.86B USD | ₹710.38K 8.59K USD | ₹270.55 3.27 USD | ₹278.60 3.37 USD | ₹1.06T 12.86B USD | 15.16 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹421.10 5.09 USD |
-3.4
|
₹1.05T 12.66B USD | ₹1.66M 20.07K USD | ₹419.00 5.07 USD | ₹435.70 5.27 USD | ₹1.05T 12.66B USD | 22.10 | ₹19.05 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,021.50 12.36 USD |
-1.34
|
₹1.04T 12.57B USD | ₹939.77K 11.37K USD | ₹1,016.00 12.29 USD | ₹1,048.00 12.68 USD | ₹1.04T 12.57B USD | 30.83 | ₹33.13 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.78 1.01 USD |
-0.65
|
₹736.58B 8.91B USD | ₹535.91K 6.48K USD | ₹83.20 1.01 USD | ₹85.01 1.03 USD | ₹736.58B 8.91B USD | 9.89 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹83.74 1.01 USD |
-0.72
|
₹736.23B 8.91B USD | ₹11.92M 144.23K USD | ₹83.19 1.01 USD | ₹85.00 1.03 USD | ₹736.23B 8.91B USD | 9.88 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹162.02 1.96 USD |
-2.2
|
₹669.23B 8.1B USD | ₹10.87M 131.55K USD | ₹161.33 1.95 USD | ₹165.87 2.01 USD | ₹669.23B 8.1B USD | 19.83 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹161.95 1.96 USD |
-2.17
|
₹668.94B 8.09B USD | ₹398.90K 4.83K USD | ₹161.35 1.95 USD | ₹165.75 2.01 USD | ₹668.94B 8.09B USD | 26.16 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹349.75 4.23 USD |
+2.1
|
₹642.36B 7.77B USD | ₹10.72M 129.68K USD | ₹339.75 4.11 USD | ₹354.60 4.29 USD | ₹642.36B 7.77B USD | 10.46 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹349.75 4.23 USD |
+2.12
|
₹642.36B 7.77B USD | ₹315.58K 3.82K USD | ₹339.50 4.11 USD | ₹354.60 4.29 USD | ₹642.36B 7.77B USD | 10.46 | ₹33.43 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,009.00 24.31 USD |
-3.15
|
₹591.64B 7.16B USD | ₹172.05K 2.08K USD | ₹1,990.70 24.08 USD | ₹2,085.80 25.23 USD | ₹591.64B 7.16B USD | 30.26 | ₹66.38 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹498.10 6.03 USD |
-2.08
|
₹580.79B 7.03B USD | ₹355.13K 4.3K USD | ₹495.25 5.99 USD | ₹510.00 6.17 USD | ₹580.79B 7.03B USD | 51.50 | ₹9.67 0.12 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.75 8.42 USD |
+0.04
|
₹573.26B 6.94B USD | ₹562.59K 6.81K USD | ₹690.00 8.35 USD | ₹697.20 8.43 USD | ₹573.26B 6.94B USD | 17.99 | ₹38.67 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹845.95 10.23 USD |
-2.09
|
₹547.39B 6.62B USD | ₹237.08K 2.87K USD | ₹840.50 10.17 USD | ₹879.30 10.64 USD | ₹547.39B 6.62B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,809.60 21.89 USD |
-0.56
|
₹502.45B 6.08B USD | ₹967.01K 11.7K USD | ₹1,793.10 21.69 USD | ₹1,827.00 22.1 USD | ₹502.45B 6.08B USD | 41.78 | ₹43.31 0.52 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹581.70 7.04 USD |
-3.19
|
₹491.70B 5.95B USD | ₹3.89M 47.05K USD | ₹575.50 6.96 USD | ₹599.20 7.25 USD | ₹491.70B 5.95B USD | 26.09 | ₹22.29 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹487.45 5.9 USD |
-1.58
|
₹471.38B 5.7B USD | ₹235.82K 2.85K USD | ₹484.05 5.86 USD | ₹499.95 6.05 USD | ₹471.38B 5.7B USD | 51.25 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹487.25 5.89 USD |
-1.66
|
₹471.18B 5.7B USD | ₹3.14M 37.94K USD | ₹483.70 5.85 USD | ₹499.90 6.05 USD | ₹471.18B 5.7B USD | 51.23 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,529.20 18.5 USD |
-0.77
|
₹403.26B 4.88B USD | ₹1.28M 15.49K USD | ₹1,520.10 18.39 USD | ₹1,562.20 18.9 USD | ₹403.26B 4.88B USD | 24.99 | ₹61.18 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.85 7.75 USD |
-0.42
|
₹323.35B 3.91B USD | ₹4.82M 58.3K USD | ₹635.85 7.69 USD | ₹647.50 7.83 USD | ₹323.35B 3.91B USD | 42.75 | ₹14.99 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.65 7.75 USD |
-0.42
|
₹323.25B 3.91B USD | ₹195.80K 2.37K USD | ₹635.75 7.69 USD | ₹646.05 7.82 USD | ₹323.25B 3.91B USD | 42.73 | ₹14.99 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹928.35 11.23 USD |
-3.46
|
₹258.38B 3.13B USD | ₹826.33K 10K USD | ₹916.10 11.08 USD | ₹966.15 11.69 USD | ₹258.38B 3.13B USD | 24.44 | ₹37.98 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹467.10 5.65 USD |
-1.32
|
₹233.15B 2.82B USD | ₹734.07K 8.88K USD | ₹463.65 5.61 USD | ₹482.00 5.83 USD | ₹233.15B 2.82B USD | 42.89 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,521.00 18.4 USD |
-3.5
|
₹192.20B 2.33B USD | ₹216.75K 2.62K USD | ₹1,510.00 18.27 USD | ₹1,575.10 19.06 USD | ₹192.20B 2.33B USD | 26.00 | ₹58.48 0.71 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹710.40 8.59 USD |
-1.14
|
₹180.98B 2.19B USD | ₹779.66K 9.43K USD | ₹704.40 8.52 USD | ₹723.25 8.75 USD | ₹180.98B 2.19B USD | 0 | -₹74.45 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹451.00 5.46 USD |
-2.74
|
₹180.69B 2.19B USD | ₹494.88K 5.99K USD | ₹449.00 5.43 USD | ₹469.05 5.67 USD | ₹180.69B 2.19B USD | 9.24 | ₹48.78 0.59 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹491.75 5.95 USD |
-0.69
|
₹173.28B 2.1B USD | ₹205.10K 2.48K USD | ₹489.00 5.92 USD | ₹502.95 6.08 USD | ₹173.28B 2.1B USD | 15.66 | ₹31.39 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹371.45 4.49 USD |
-2.38
|
₹172.67B 2.09B USD | ₹121.47K 1.47K USD | ₹367.40 4.44 USD | ₹382.50 4.63 USD | ₹172.67B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹465.50 5.63 USD |
-2.71
|
₹168.85B 2.04B USD | ₹349.71K 4.23K USD | ₹462.05 5.59 USD | ₹480.75 5.82 USD | ₹168.85B 2.04B USD | 40.37 | ₹11.53 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.85 3.14 USD |
-0.61
|
₹165.57B 2B USD | ₹88.69K 1.07K USD | ₹249.00 3.01 USD | ₹263.55 3.19 USD | ₹165.57B 2B USD | 14.73 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.65 3.14 USD |
-0.73
|
₹165.56B 2B USD | ₹1.76M 21.25K USD | ₹248.60 3.01 USD | ₹263.45 3.19 USD | ₹165.56B 2B USD | 17.05 | ₹15.22 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.03 2.47 USD |
-1.83
|
₹165.00B 2B USD | ₹239.67K 2.9K USD | ₹202.58 2.45 USD | ₹208.29 2.52 USD | ₹165.00B 2B USD | 28.06 | ₹7.27 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹246.60 2.98 USD |
-1.46
|
₹160.44B 1.94B USD | ₹978.36K 11.84K USD | ₹244.00 2.95 USD | ₹252.60 3.06 USD | ₹160.44B 1.94B USD | 19.58 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹651.55 7.88 USD |
-1.87
|
₹157.21B 1.9B USD | ₹23.32K 282.17 USD | ₹648.60 7.85 USD | ₹662.75 8.02 USD | ₹157.21B 1.9B USD | 32.49 | ₹20.05 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹489.65 5.92 USD |
-3.45
|
₹149.05B 1.8B USD | ₹283.21K 3.43K USD | ₹486.00 5.88 USD | ₹508.85 6.16 USD | ₹149.05B 1.8B USD | 30.35 | ₹16.13 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹309.75 3.75 USD |
-1.78
|
₹110.63B 1.34B USD | ₹177.54K 2.15K USD | ₹308.00 3.73 USD | ₹318.85 3.86 USD | ₹110.63B 1.34B USD | 30.79 | ₹10.06 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.91 1.04 USD |
-1.5
|
₹83.42B 1.01B USD | ₹3.77M 45.66K USD | ₹85.20 1.03 USD | ₹89.24 1.08 USD | ₹83.42B 1.01B USD | 18.01 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹767.90 9.29 USD |
-4.48
|
₹81.61B 987.4M USD | ₹196.77K 2.38K USD | ₹762.20 9.22 USD | ₹799.00 9.67 USD | ₹81.61B 987.4M USD | 35.51 | ₹21.62 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹884.00 10.69 USD |
-3.39
|
₹79.75B 964.9M USD | ₹170.53K 2.06K USD | ₹877.00 10.61 USD | ₹913.95 11.06 USD | ₹79.75B 964.9M USD | 11.71 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹408.70 4.94 USD |
-1.58
|
₹76.57B 926.32M USD | ₹559.53K 6.77K USD | ₹405.95 4.91 USD | ₹419.00 5.07 USD | ₹76.57B 926.32M USD | 58.21 | ₹7.02 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹497.70 6.02 USD |
-3.07
|
₹73.13B 884.78M USD | ₹564.10K 6.82K USD | ₹495.65 6 USD | ₹515.15 6.23 USD | ₹73.13B 884.78M USD | 9.05 | ₹54.99 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.21 1.58 USD |
-0.53
|
₹71.84B 869.09M USD | ₹7.33M 88.65K USD | ₹129.10 1.56 USD | ₹137.16 1.66 USD | ₹71.84B 869.09M USD | 16.80 | ₹7.75 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,196.70 26.58 USD |
+6.23
|
₹71.18B 861.1M USD | ₹1.91M 23.13K USD | ₹2,060.00 24.92 USD | ₹2,320.00 28.07 USD | ₹71.18B 861.1M USD | 42.48 | ₹51.70 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹198.72 2.4 USD |
-1.09
|
₹66.84B 808.64M USD | ₹11.21M 135.68K USD | ₹196.45 2.38 USD | ₹210.00 2.54 USD | ₹66.84B 808.64M USD | 22.17 | ₹8.96 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹159.29 1.93 USD |
-1.08
|
₹63.47B 767.92M USD | ₹629.82K 7.62K USD | ₹157.79 1.91 USD | ₹162.28 1.96 USD | ₹63.47B 767.92M USD | 9.43 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.28 0.8 USD |
-2.76
|
₹60.46B 731.51M USD | ₹137.29K 1.66K USD | ₹66.10 0.8 USD | ₹69.10 0.84 USD | ₹60.46B 731.51M USD | 46.67 | ₹1.42 0.02 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹627.35 7.59 USD |
-0.63
|
₹59.93B 725.03M USD | ₹447.58K 5.41K USD | ₹624.00 7.55 USD | ₹654.50 7.92 USD | ₹59.93B 725.03M USD | 14.91 | ₹42.05 0.51 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹327.40 3.96 USD |
-1.62
|
₹59.00B 713.85M USD | ₹172.73K 2.09K USD | ₹323.30 3.91 USD | ₹343.05 4.15 USD | ₹59.00B 713.85M USD | 29.18 | ₹11.22 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹111.01 1.34 USD |
-3.6
|
₹55.88B 676.03M USD | ₹190.48K 2.3K USD | ₹110.30 1.33 USD | ₹115.65 1.4 USD | ₹55.88B 676.03M USD | 76.55 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹254.15 3.07 USD |
-2.36
|
₹55.31B 669.11M USD | ₹712.15K 8.62K USD | ₹252.25 3.05 USD | ₹264.00 3.19 USD | ₹55.31B 669.11M USD | 19.37 | ₹13.12 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹269.00 3.25 USD |
-2.47
|
₹54.74B 662.23M USD | ₹429.00K 5.19K USD | ₹268.00 3.24 USD | ₹274.40 3.32 USD | ₹54.74B 662.23M USD | 20.48 | ₹13.13 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹221.73 2.68 USD |
+0.77
|
₹51.94B 628.37M USD | ₹6.33M 76.62K USD | ₹212.99 2.58 USD | ₹237.69 2.88 USD | ₹51.94B 628.37M USD | 1007.86 | ₹0.22 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹118.05 1.43 USD |
+4.61
|
₹51.72B 625.75M USD | ₹1.68M 20.28K USD | ₹111.40 1.35 USD | ₹118.95 1.44 USD | ₹51.72B 625.75M USD | 34.41 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹223.11 2.7 USD |
-3.37
|
₹43.39B 524.92M USD | ₹631.98K 7.65K USD | ₹222.50 2.69 USD | ₹232.70 2.82 USD | ₹43.39B 524.92M USD | 23.55 | ₹9.47 0.11 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹582.20 7.04 USD |
-2.12
|
₹42.75B 517.26M USD | ₹29.26K 354.05 USD | ₹580.05 7.02 USD | ₹597.45 7.23 USD | ₹42.75B 517.26M USD | 0 | -₹0.36 -0.004 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.41 0.44 USD |
-2.28
|
₹42.40B 512.96M USD | ₹755.15K 9.14K USD | ₹36.00 0.44 USD | ₹38.11 0.46 USD | ₹42.40B 512.96M USD | 33.40 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.39 0.44 USD |
-2.31
|
₹42.38B 512.68M USD | ₹7.60M 91.97K USD | ₹36.06 0.44 USD | ₹38.19 0.46 USD | ₹42.38B 512.68M USD | 33.38 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹150.59 1.82 USD |
-3.27
|
₹41.75B 505.05M USD | ₹520.03K 6.29K USD | ₹149.75 1.81 USD | ₹155.68 1.88 USD | ₹41.75B 505.05M USD | 52.65 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹549.45 6.65 USD |
-2.32
|
₹41.21B 498.62M USD | ₹239.64K 2.9K USD | ₹541.15 6.55 USD | ₹573.35 6.94 USD | ₹41.21B 498.62M USD | 23.59 | ₹23.29 0.28 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹128.75 1.56 USD |
-0.5
|
₹39.80B 481.53M USD | ₹1.29M 15.63K USD | ₹126.25 1.53 USD | ₹134.60 1.63 USD | ₹39.80B 481.53M USD | 22.12 | ₹5.82 0.07 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹313.95 3.8 USD |
-1.97
|
₹39.21B 474.41M USD | ₹209.17K 2.53K USD | ₹309.25 3.74 USD | ₹324.50 3.93 USD | ₹39.21B 474.41M USD | 43.78 | ₹7.17 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹551.20 6.67 USD |
-1.38
|
₹37.79B 457.2M USD | ₹169.74K 2.05K USD | ₹541.10 6.55 USD | ₹569.00 6.88 USD | ₹37.79B 457.2M USD | 20.76 | ₹26.55 0.32 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹189.85 2.3 USD |
-5.83
|
₹37.72B 456.39M USD | ₹182.03K 2.2K USD | ₹187.30 2.27 USD | ₹201.60 2.44 USD | ₹37.72B 456.39M USD | 0 | -₹2.90 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹685.40 8.29 USD |
-0.7
|
₹36.86B 445.99M USD | ₹732.08K 8.86K USD | ₹680.20 8.23 USD | ₹709.00 8.58 USD | ₹36.86B 445.99M USD | 80.73 | ₹8.49 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹318.60 3.85 USD |
-0.45
|
₹35.68B 431.62M USD | ₹272.24K 3.29K USD | ₹315.55 3.82 USD | ₹328.45 3.97 USD | ₹35.68B 431.62M USD | 21.14 | ₹15.07 0.18 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹72.66 0.88 USD |
-2.36
|
₹35.65B 431.25M USD | ₹1.29M 15.57K USD | ₹72.40 0.88 USD | ₹76.14 0.92 USD | ₹35.65B 431.25M USD | 16.85 | ₹4.31 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹198.07 2.4 USD |
-3.19
|
₹31.32B 378.88M USD | ₹667.22K 8.07K USD | ₹193.55 2.34 USD | ₹207.00 2.5 USD | ₹31.32B 378.88M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹173.62 2.1 USD |
-1.45
|
₹29.00B 350.84M USD | ₹479.25K 5.8K USD | ₹172.70 2.09 USD | ₹180.99 2.19 USD | ₹29.00B 350.84M USD | 52.45 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹129.05 1.56 USD |
-4.63
|
₹24.79B 299.91M USD | ₹622.53K 7.53K USD | ₹128.00 1.55 USD | ₹134.90 1.63 USD | ₹24.79B 299.91M USD | 0 | -₹1.58 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹96.20 1.16 USD |
-2.3
|
₹23.94B 289.64M USD | ₹440.76K 5.33K USD | ₹95.67 1.16 USD | ₹98.88 1.2 USD | ₹23.94B 289.64M USD | 13.28 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.38 0.49 USD |
-1.92
|
₹22.89B 276.9M USD | ₹701.21K 8.48K USD | ₹40.14 0.49 USD | ₹41.61 0.5 USD | ₹22.89B 276.9M USD | 72.10 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.31 1.53 USD |
-1.73
|
₹22.62B 273.66M USD | ₹809.92K 9.8K USD | ₹125.70 1.52 USD | ₹131.65 1.59 USD | ₹22.62B 273.66M USD | 6.79 | ₹18.60 0.23 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹397.20 4.81 USD |
-0.87
|
₹22.61B 273.59M USD | ₹456.96K 5.53K USD | ₹388.80 4.7 USD | ₹402.55 4.87 USD | ₹22.61B 273.59M USD | 34.18 | ₹11.62 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.52 2.03 USD |
-4.37
|
₹20.20B 244.33M USD | ₹272.12K 3.29K USD | ₹166.48 2.01 USD | ₹175.00 2.12 USD | ₹20.20B 244.33M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹107.76 1.3 USD |
-3.51
|
₹18.91B 228.81M USD | ₹458.87K 5.55K USD | ₹107.07 1.3 USD | ₹112.50 1.36 USD | ₹18.91B 228.81M USD | 11.15 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹154.96 1.87 USD |
-2.44
|
₹17.85B 215.9M USD | ₹192.09K 2.32K USD | ₹154.01 1.86 USD | ₹162.08 1.96 USD | ₹17.85B 215.9M USD | 14.90 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹84.73 1.03 USD |
-5.44
|
₹17.18B 207.8M USD | ₹951.96K 11.52K USD | ₹84.10 1.02 USD | ₹89.44 1.08 USD | ₹17.18B 207.8M USD | 22.47 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.98 0.14 USD |
-5.37
|
₹15.28B 184.87M USD | ₹215.44K 2.61K USD | ₹11.70 0.14 USD | ₹12.66 0.15 USD | ₹15.28B 184.87M USD | 54.45 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.94 0.14 USD |
-5.84
|
₹15.23B 184.25M USD | ₹2.65M 32.1K USD | ₹11.62 0.14 USD | ₹12.70 0.15 USD | ₹15.23B 184.25M USD | 54.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.14 2.52 USD |
-2.89
|
₹14.28B 172.8M USD | ₹252.18K 3.05K USD | ₹205.65 2.49 USD | ₹217.00 2.63 USD | ₹14.28B 172.8M USD | 27.20 | ₹7.65 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹46.94 0.57 USD |
-3.81
|
₹13.85B 167.62M USD | ₹1.31M 15.89K USD | ₹46.62 0.56 USD | ₹49.19 0.6 USD | ₹13.85B 167.62M USD | 28.79 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹66.52 0.8 USD |
-2.96
|
₹13.55B 163.89M USD | ₹534.66K 6.47K USD | ₹66.39 0.8 USD | ₹69.40 0.84 USD | ₹13.55B 163.89M USD | 6.40 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹45.98 0.56 USD |
-3.48
|
₹11.69B 141.47M USD | ₹287.76K 3.48K USD | ₹45.66 0.55 USD | ₹47.28 0.57 USD | ₹11.69B 141.47M USD | 40.69 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹184.38 2.23 USD |
-3.41
|
₹11.47B 138.71M USD | ₹168.82K 2.04K USD | ₹183.41 2.22 USD | ₹190.89 2.31 USD | ₹11.47B 138.71M USD | 10.73 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.28 1.01 USD |
-4.4
|
₹11.29B 136.56M USD | ₹598.75K 7.24K USD | ₹82.32 1 USD | ₹87.11 1.05 USD | ₹11.29B 136.56M USD | 13.76 | ₹6.05 0.07 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹49.22 0.6 USD |
-5.69
|
₹11.08B 134.03M USD | ₹304.95K 3.69K USD | ₹48.50 0.59 USD | ₹51.97 0.63 USD | ₹11.08B 134.03M USD | 13.71 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.01 0.07 USD |
-1.64
|
₹10.51B 127.1M USD | ₹278.51K 3.37K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹10.51B 127.1M USD | 60.10 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.00 0.07 USD |
-1.8
|
₹10.49B 126.88M USD | ₹3.62M 43.85K USD | ₹5.98 0.07 USD | ₹6.16 0.07 USD | ₹10.49B 126.88M USD | 60.00 | ₹0.10 0.001 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹60.92 0.74 USD |
-3.04
|
₹10.48B 126.77M USD | ₹225.74K 2.73K USD | ₹60.10 0.73 USD | ₹63.94 0.77 USD | ₹10.48B 126.77M USD | 8.05 | ₹7.56 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.01 0.38 USD |
-4.96
|
₹8.74B 105.75M USD | ₹1.59M 19.18K USD | ₹31.00 0.38 USD | ₹32.60 0.39 USD | ₹8.74B 105.75M USD | 11.40 | ₹2.72 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.77 0.03 USD |
-0.72
|
₹8.21B 99.35M USD | ₹959.98K 11.61K USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹8.21B 99.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||