Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (796)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (513)
- NSE (283)
Vật liệu cơ bản (796)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,247.80 15.1 USD |
+1.8
|
₹3.05T 36.85B USD | ₹1.13M 13.7K USD | ₹1,232.30 14.91 USD | ₹1,259.00 15.23 USD | ₹3.05T 36.85B USD | 13.67 | ₹91.22 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,678.10 32.4 USD |
+0.16
|
₹2.57T 31.06B USD | ₹509.00K 6.16K USD | ₹2,675.60 32.37 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.06B USD | 59.26 | ₹45.19 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.45 2.31 USD |
+1.41
|
₹2.38T 28.76B USD | ₹702.79K 8.29K USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹2.38T 28.76B USD | 34.96 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.42 2.3 USD |
+1.34
|
₹2.37T 28.73B USD | ₹14.79M 178.96K USD | ₹188.74 2.28 USD | ₹193.30 2.34 USD | ₹2.37T 28.73B USD | 22.03 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.15 6.5 USD |
+1.64
|
₹2.27T 27.46B USD | ₹2.46M 29.73K USD | ₹535.15 6.47 USD | ₹544.20 6.58 USD | ₹2.27T 27.46B USD | 16.47 | ₹32.61 0.39 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹535.95 6.48 USD |
+1.43
|
₹2.26T 27.4B USD | ₹103.99K 1.26K USD | ₹535.20 6.48 USD | ₹544.00 6.58 USD | ₹2.26T 27.4B USD | 19.18 | ₹27.93 0.34 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,218.80 38.94 USD |
+0.84
|
₹2.18T 26.41B USD | ₹356.22K 4.31K USD | ₹3,202.00 38.74 USD | ₹3,246.00 39.27 USD | ₹2.18T 26.41B USD | 43.28 | ₹74.37 0.9 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹970.15 11.74 USD |
+0.7
|
₹2.15T 26.05B USD | ₹3.24M 39.17K USD | ₹969.00 11.72 USD | ₹985.60 11.92 USD | ₹2.15T 26.05B USD | 16.24 | ₹59.73 0.72 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,588.90 19.22 USD |
-0.09
|
₹1.62T 19.56B USD | ₹234.36K 2.84K USD | ₹1,587.00 19.2 USD | ₹1,613.80 19.52 USD | ₹1.62T 19.56B USD | 66.12 | ₹24.03 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹438.10 5.3 USD |
+2.32
|
₹1.09T 13.17B USD | ₹1.36M 16.46K USD | ₹431.10 5.22 USD | ₹440.80 5.33 USD | ₹1.09T 13.17B USD | 22.64 | ₹19.35 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,052.20 12.73 USD |
+2.17
|
₹1.07T 12.95B USD | ₹836.66K 10.12K USD | ₹1,038.50 12.56 USD | ₹1,063.60 12.87 USD | ₹1.07T 12.95B USD | 31.78 | ₹33.10 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹272.90 3.3 USD |
+0.57
|
₹1.07T 12.89B USD | ₹9.89M 119.7K USD | ₹272.50 3.3 USD | ₹276.75 3.35 USD | ₹1.07T 12.89B USD | 15.26 | ₹17.88 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹272.90 3.3 USD |
+0.55
|
₹1.07T 12.89B USD | ₹783.71K 9.48K USD | ₹272.55 3.3 USD | ₹276.70 3.35 USD | ₹1.07T 12.89B USD | 15.22 | ₹17.93 0.22 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.18 1.03 USD |
+0.9
|
₹748.89B 9.06B USD | ₹8.54M 103.28K USD | ₹84.61 1.02 USD | ₹86.05 1.04 USD | ₹748.89B 9.06B USD | 9.97 | ₹8.54 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.02 1.03 USD |
+0.76
|
₹747.48B 9.04B USD | ₹294.23K 3.56K USD | ₹84.76 1.03 USD | ₹86.02 1.04 USD | ₹747.48B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.92 2.04 USD |
+1.82
|
₹697.73B 8.44B USD | ₹7.40M 89.56K USD | ₹167.22 2.02 USD | ₹172.27 2.08 USD | ₹697.73B 8.44B USD | 20.20 | ₹8.36 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.55 2.04 USD |
+1.63
|
₹696.20B 8.42B USD | ₹385.58K 4.66K USD | ₹167.15 2.02 USD | ₹172.35 2.09 USD | ₹696.20B 8.42B USD | 27.22 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹356.70 4.32 USD |
+2.06
|
₹655.13B 7.93B USD | ₹6.77M 81.92K USD | ₹354.95 4.29 USD | ₹363.85 4.4 USD | ₹655.13B 7.93B USD | 10.66 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹356.10 4.31 USD |
+1.89
|
₹654.02B 7.91B USD | ₹371.03K 4.49K USD | ₹354.90 4.29 USD | ₹363.75 4.4 USD | ₹654.02B 7.91B USD | 10.64 | ₹33.44 0.4 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹723.80 8.76 USD |
+2
|
₹596.37B 7.22B USD | ₹395.32K 4.78K USD | ₹712.10 8.62 USD | ₹725.35 8.78 USD | ₹596.37B 7.22B USD | 18.71 | ₹38.68 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹499.20 6.04 USD |
+0.44
|
₹582.07B 7.04B USD | ₹107.25K 1.3K USD | ₹497.00 6.01 USD | ₹504.50 6.1 USD | ₹582.07B 7.04B USD | 51.67 | ₹9.66 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹857.10 10.37 USD |
+0.82
|
₹554.61B 6.71B USD | ₹66.68K 806.72 USD | ₹850.20 10.29 USD | ₹869.80 10.52 USD | ₹554.61B 6.71B USD | 0 | -₹0.59 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,822.00 22.04 USD |
+2.02
|
₹505.89B 6.12B USD | ₹365.99K 4.43K USD | ₹1,793.80 21.7 USD | ₹1,826.70 22.1 USD | ₹505.89B 6.12B USD | 41.95 | ₹43.43 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹596.40 7.22 USD |
+2.5
|
₹504.13B 6.1B USD | ₹508.96K 6.16K USD | ₹585.00 7.08 USD | ₹599.80 7.26 USD | ₹504.13B 6.1B USD | 26.69 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.00 6.05 USD |
+2.79
|
₹483.51B 5.85B USD | ₹5.50M 66.6K USD | ₹494.10 5.98 USD | ₹511.80 6.19 USD | ₹483.51B 5.85B USD | 52.68 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.50 6.04 USD |
+2.71
|
₹483.03B 5.84B USD | ₹316.46K 3.83K USD | ₹493.55 5.97 USD | ₹511.65 6.19 USD | ₹483.03B 5.84B USD | 52.52 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,608.60 19.46 USD |
+0.42
|
₹424.19B 5.13B USD | ₹1.09M 13.13K USD | ₹1,595.30 19.3 USD | ₹1,634.00 19.77 USD | ₹424.19B 5.13B USD | 25.10 | ₹64.08 0.78 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.05 7.99 USD |
+1.54
|
₹333.04B 4.03B USD | ₹2.01M 24.29K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.04B 4.03B USD | 43.39 | ₹15.21 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.05 7.99 USD |
+1.56
|
₹333.04B 4.03B USD | ₹85.75K 1.04K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.04B 4.03B USD | 44.03 | ₹14.99 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹975.00 11.8 USD |
+2.8
|
₹271.37B 3.28B USD | ₹239.35K 2.9K USD | ₹951.05 11.51 USD | ₹977.25 11.82 USD | ₹271.37B 3.28B USD | 25.67 | ₹37.97 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹505.90 6.12 USD |
+5.14
|
₹252.52B 3.06B USD | ₹1.46M 17.6K USD | ₹477.20 5.77 USD | ₹508.50 6.15 USD | ₹252.52B 3.06B USD | 45.12 | ₹11.21 0.14 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,538.90 18.62 USD |
-0.47
|
₹194.46B 2.35B USD | ₹106.06K 1.28K USD | ₹1,534.10 18.56 USD | ₹1,573.40 19.04 USD | ₹194.46B 2.35B USD | 25.92 | ₹59.37 0.72 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹721.75 8.73 USD |
+1.13
|
₹183.87B 2.22B USD | ₹340.64K 4.12K USD | ₹716.00 8.66 USD | ₹729.90 8.83 USD | ₹183.87B 2.22B USD | 0 | -₹74.45 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹454.30 5.5 USD |
+0.1
|
₹182.02B 2.2B USD | ₹207.90K 2.52K USD | ₹453.00 5.48 USD | ₹458.50 5.55 USD | ₹182.02B 2.2B USD | 9.31 | ₹48.75 0.59 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.45 5.91 USD |
+4.38
|
₹177.17B 2.14B USD | ₹849.10K 10.27K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹177.17B 2.14B USD | 42.32 | ₹11.54 0.14 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹502.60 6.08 USD |
+1.46
|
₹177.11B 2.14B USD | ₹139.47K 1.69K USD | ₹497.00 6.01 USD | ₹507.00 6.13 USD | ₹177.11B 2.14B USD | 15.90 | ₹31.60 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.05 4.6 USD |
+2.15
|
₹176.66B 2.14B USD | ₹63.91K 773.18 USD | ₹375.15 4.54 USD | ₹383.50 4.64 USD | ₹176.66B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹273.75 3.31 USD |
+0.53
|
₹174.55B 2.11B USD | ₹1.98M 23.91K USD | ₹267.30 3.23 USD | ₹278.95 3.37 USD | ₹174.55B 2.11B USD | 17.96 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹273.45 3.31 USD |
+0.31
|
₹174.23B 2.11B USD | ₹176.16K 2.13K USD | ₹267.70 3.24 USD | ₹278.80 3.37 USD | ₹174.23B 2.11B USD | 15.50 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.20 3.09 USD |
+1.75
|
₹166.03B 2.01B USD | ₹906.62K 10.97K USD | ₹251.35 3.04 USD | ₹256.00 3.1 USD | ₹166.03B 2.01B USD | 19.95 | ₹12.79 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹203.76 2.47 USD |
+1.58
|
₹164.78B 1.99B USD | ₹48.26K 583.87 USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹164.78B 1.99B USD | 28.45 | ₹7.16 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹678.55 8.21 USD |
+2.38
|
₹163.72B 1.98B USD | ₹36.19K 437.85 USD | ₹663.00 8.02 USD | ₹679.00 8.21 USD | ₹163.72B 1.98B USD | 33.80 | ₹20.07 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹508.95 6.16 USD |
+1.34
|
₹154.92B 1.87B USD | ₹212.41K 2.57K USD | ₹503.10 6.09 USD | ₹516.00 6.24 USD | ₹154.92B 1.87B USD | 30.80 | ₹16.52 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹320.40 3.88 USD |
+2.4
|
₹114.43B 1.38B USD | ₹247.76K 3K USD | ₹310.30 3.75 USD | ₹327.60 3.96 USD | ₹114.43B 1.38B USD | 31.81 | ₹10.07 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.72 1.11 USD |
+3.69
|
₹89.06B 1.08B USD | ₹1.90M 22.97K USD | ₹88.96 1.08 USD | ₹92.40 1.12 USD | ₹89.06B 1.08B USD | 19.22 | ₹4.77 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹919.75 11.13 USD |
+3.05
|
₹82.98B 1B USD | ₹172.41K 2.09K USD | ₹899.15 10.88 USD | ₹929.60 11.25 USD | ₹82.98B 1B USD | 12.18 | ₹75.49 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹765.25 9.26 USD |
+0.1
|
₹81.33B 983.99M USD | ₹119.95K 1.45K USD | ₹764.60 9.25 USD | ₹780.00 9.44 USD | ₹81.33B 983.99M USD | 35.62 | ₹21.48 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹417.25 5.05 USD |
+1.83
|
₹78.17B 945.7M USD | ₹641.37K 7.76K USD | ₹412.00 4.98 USD | ₹428.60 5.19 USD | ₹78.17B 945.7M USD | 59.18 | ₹7.05 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,371.80 28.69 USD |
+0.33
|
₹76.85B 929.74M USD | ₹252.14K 3.05K USD | ₹2,305.10 27.89 USD | ₹2,390.00 28.92 USD | ₹76.85B 929.74M USD | 42.69 | ₹55.55 0.67 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹508.20 6.15 USD |
+0.71
|
₹74.68B 903.45M USD | ₹162.41K 1.96K USD | ₹503.00 6.09 USD | ₹511.00 6.18 USD | ₹74.68B 903.45M USD | 9.12 | ₹55.71 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.09 1.6 USD |
+0.38
|
₹72.87B 881.64M USD | ₹920.81K 11.14K USD | ₹131.60 1.59 USD | ₹134.21 1.62 USD | ₹72.87B 881.64M USD | 16.86 | ₹7.83 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹202.79 2.45 USD |
-0.77
|
₹68.21B 825.2M USD | ₹2.68M 32.38K USD | ₹202.60 2.45 USD | ₹208.30 2.52 USD | ₹68.21B 825.2M USD | 21.99 | ₹9.22 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.39 1.95 USD |
-0.15
|
₹64.31B 778.05M USD | ₹345.61K 4.18K USD | ₹161.25 1.95 USD | ₹163.65 1.98 USD | ₹64.31B 778.05M USD | 9.56 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.75 4.16 USD |
+2.72
|
₹61.95B 749.5M USD | ₹97.42K 1.18K USD | ₹334.65 4.05 USD | ₹345.00 4.17 USD | ₹61.95B 749.5M USD | 30.60 | ₹11.23 0.14 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹646.90 7.83 USD |
+1.54
|
₹61.80B 747.63M USD | ₹177.85K 2.15K USD | ₹642.80 7.78 USD | ₹657.00 7.95 USD | ₹61.80B 747.63M USD | 15.39 | ₹42.03 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.49 0.8 USD |
+0.56
|
₹60.66B 733.83M USD | ₹137.00K 1.66K USD | ₹66.13 0.8 USD | ₹67.90 0.82 USD | ₹60.66B 733.83M USD | 47.15 | ₹1.41 0.02 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹130.35 1.58 USD |
+0.39
|
₹57.11B 690.95M USD | ₹575.44K 6.96K USD | ₹129.40 1.57 USD | ₹133.40 1.61 USD | ₹57.11B 690.95M USD | 38.11 | ₹3.42 0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.81 1.36 USD |
+0.77
|
₹56.78B 686.99M USD | ₹60.16K 727.8 USD | ₹112.01 1.36 USD | ₹113.56 1.37 USD | ₹56.78B 686.99M USD | 77.79 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹275.00 3.33 USD |
+1.66
|
₹55.96B 677M USD | ₹193.58K 2.34K USD | ₹270.90 3.28 USD | ₹277.15 3.35 USD | ₹55.96B 677M USD | 20.83 | ₹13.20 0.16 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹256.50 3.1 USD |
+0.43
|
₹55.82B 675.3M USD | ₹453.92K 5.49K USD | ₹255.00 3.09 USD | ₹262.40 3.17 USD | ₹55.82B 675.3M USD | 19.52 | ₹13.14 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹228.48 2.76 USD |
+1.16
|
₹53.52B 647.5M USD | ₹703.67K 8.51K USD | ₹224.00 2.71 USD | ₹230.68 2.79 USD | ₹53.52B 647.5M USD | 1142.39 | ₹0.20 0.002 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹231.25 2.8 USD |
+3.5
|
₹44.97B 544.07M USD | ₹386.46K 4.68K USD | ₹224.09 2.71 USD | ₹231.50 2.8 USD | ₹44.97B 544.07M USD | 24.41 | ₹9.47 0.11 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹140.35 1.7 USD |
+1.59
|
₹43.39B 524.92M USD | ₹499.05K 6.04K USD | ₹138.50 1.68 USD | ₹141.35 1.71 USD | ₹43.39B 524.92M USD | 24.07 | ₹5.83 0.07 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.83 0.45 USD |
-1.6
|
₹42.89B 518.88M USD | ₹4.70M 56.9K USD | ₹36.62 0.44 USD | ₹38.24 0.46 USD | ₹42.89B 518.88M USD | 32.88 | ₹1.12 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.50 6.91 USD |
-0.49
|
₹42.87B 518.63M USD | ₹86.64K 1.05K USD | ₹570.50 6.9 USD | ₹584.80 7.08 USD | ₹42.87B 518.63M USD | 24.59 | ₹23.24 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.62 1.87 USD |
+0.97
|
₹42.86B 518.56M USD | ₹203.75K 2.46K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹42.86B 518.56M USD | 54.06 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.95 0.45 USD |
-1.6
|
₹42.85B 518.46M USD | ₹235.49K 2.71K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹42.85B 518.46M USD | 33.76 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹609.60 7.38 USD |
+4.78
|
₹41.79B 505.64M USD | ₹586.25K 7.09K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.79B 505.64M USD | 22.99 | ₹26.51 0.32 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹204.00 2.47 USD |
-0.37
|
₹40.54B 490.41M USD | ₹305.30K 3.69K USD | ₹203.75 2.47 USD | ₹212.85 2.58 USD | ₹40.54B 490.41M USD | 0 | -₹2.90 -0.03 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹314.85 3.81 USD |
+1.22
|
₹39.33B 475.77M USD | ₹124.07K 1.5K USD | ₹313.60 3.79 USD | ₹319.85 3.87 USD | ₹39.33B 475.77M USD | 43.78 | ₹7.19 0.09 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹693.10 8.39 USD |
-2.93
|
₹37.28B 451M USD | ₹1.47M 17.73K USD | ₹688.95 8.34 USD | ₹724.30 8.76 USD | ₹37.28B 451M USD | 81.54 | ₹8.50 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹327.80 3.97 USD |
+1.06
|
₹36.71B 444.08M USD | ₹109.87K 1.33K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.71B 444.08M USD | 21.75 | ₹15.07 0.18 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.64 0.89 USD |
+0.96
|
₹36.13B 437.07M USD | ₹398.63K 4.82K USD | ₹73.30 0.89 USD | ₹74.15 0.9 USD | ₹36.13B 437.07M USD | 17.00 | ₹4.33 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹200.24 2.42 USD |
+0.87
|
₹31.66B 383.03M USD | ₹123.02K 1.49K USD | ₹198.93 2.41 USD | ₹203.53 2.46 USD | ₹31.66B 383.03M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹175.62 2.12 USD |
-1.28
|
₹29.33B 354.88M USD | ₹160.49K 1.94K USD | ₹175.30 2.12 USD | ₹179.66 2.17 USD | ₹29.33B 354.88M USD | 52.89 | ₹3.32 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.53 1.25 USD |
+2.25
|
₹25.76B 311.71M USD | ₹1.20M 14.5K USD | ₹102.22 1.24 USD | ₹106.06 1.28 USD | ₹25.76B 311.71M USD | 13.58 | ₹7.62 0.09 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹127.48 1.54 USD |
-1.4
|
₹24.49B 296.26M USD | ₹949.36K 11.49K USD | ₹126.50 1.53 USD | ₹131.99 1.6 USD | ₹24.49B 296.26M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.10 1.56 USD |
+0.69
|
₹23.12B 279.71M USD | ₹299.16K 3.62K USD | ₹128.50 1.55 USD | ₹131.51 1.59 USD | ₹23.12B 279.71M USD | 6.93 | ₹18.61 0.23 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹393.95 4.77 USD |
+0.14
|
₹22.43B 271.35M USD | ₹217.10K 2.63K USD | ₹393.00 4.75 USD | ₹407.75 4.93 USD | ₹22.43B 271.35M USD | 34.16 | ₹11.53 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.54 0.48 USD |
+0.56
|
₹22.41B 271.14M USD | ₹1.00M 12.12K USD | ₹38.73 0.47 USD | ₹40.30 0.49 USD | ₹22.41B 271.14M USD | 71.89 | ₹0.55 0.006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.83 2.04 USD |
+1.7
|
₹20.35B 246.24M USD | ₹329.92K 3.99K USD | ₹167.50 2.03 USD | ₹172.80 2.09 USD | ₹20.35B 246.24M USD | 0 | -₹14.76 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.35 1.35 USD |
+2.04
|
₹19.54B 236.43M USD | ₹190.98K 2.31K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.54B 236.43M USD | 11.52 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.37 1.9 USD |
+0.37
|
₹18.12B 219.26M USD | ₹324.24K 3.92K USD | ₹155.52 1.88 USD | ₹160.26 1.94 USD | ₹18.12B 219.26M USD | 15.13 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹86.82 1.05 USD |
+2.95
|
₹17.60B 212.92M USD | ₹359.35K 4.35K USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹17.60B 212.92M USD | 23.02 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.07 0.15 USD |
-0.66
|
₹15.40B 186.26M USD | ₹882.12K 10.67K USD | ₹11.99 0.15 USD | ₹12.39 0.15 USD | ₹15.40B 186.26M USD | 54.86 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.06 0.15 USD |
-0.66
|
₹15.38B 186.11M USD | ₹110.11K 1.33K USD | ₹12.04 0.15 USD | ₹12.40 0.15 USD | ₹15.38B 186.11M USD | 54.81 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹214.59 2.6 USD |
-0.48
|
₹14.73B 178.16M USD | ₹93.85K 1.14K USD | ₹213.81 2.59 USD | ₹218.70 2.65 USD | ₹14.73B 178.16M USD | 28.01 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.93 0.59 USD |
+1.14
|
₹14.44B 174.72M USD | ₹508.84K 6.16K USD | ₹48.68 0.59 USD | ₹49.65 0.6 USD | ₹14.44B 174.72M USD | 30.01 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.95 0.82 USD |
+1.43
|
₹13.84B 167.41M USD | ₹175.82K 2.13K USD | ₹67.23 0.81 USD | ₹68.33 0.83 USD | ₹13.84B 167.41M USD | 6.53 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.25 0.67 USD |
+2.39
|
₹12.44B 150.46M USD | ₹94.31K 1.14K USD | ₹53.62 0.65 USD | ₹56.49 0.68 USD | ₹12.44B 150.46M USD | 15.38 | ₹3.59 0.04 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.13 0.57 USD |
+1.6
|
₹11.99B 145.01M USD | ₹156.08K 1.89K USD | ₹46.88 0.57 USD | ₹47.60 0.58 USD | ₹11.99B 145.01M USD | 41.70 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.30 2.3 USD |
+3.41
|
₹11.83B 143.17M USD | ₹83.21K 1.01K USD | ₹184.81 2.24 USD | ₹191.00 2.31 USD | ₹11.83B 143.17M USD | 11.07 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.84 1.04 USD |
+1.54
|
₹11.63B 140.76M USD | ₹131.88K 1.6K USD | ₹84.51 1.02 USD | ₹86.39 1.05 USD | ₹11.63B 140.76M USD | 14.18 | ₹6.05 0.07 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.17 0.07 USD |
+0.65
|
₹10.78B 130.48M USD | ₹217.23K 2.63K USD | ₹6.10 0.07 USD | ₹6.18 0.07 USD | ₹10.78B 130.48M USD | 61.70 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.17 0.07 USD |
+0.98
|
₹10.78B 130.48M USD | ₹1.05M 12.75K USD | ₹6.12 0.07 USD | ₹6.19 0.07 USD | ₹10.78B 130.48M USD | 61.70 | ₹0.10 0.001 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.59 0.76 USD |
+2.78
|
₹10.77B 130.24M USD | ₹169.76K 2.05K USD | ₹61.02 0.74 USD | ₹62.59 0.76 USD | ₹10.77B 130.24M USD | 8.27 | ₹7.56 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.70 0.4 USD |
+0.43
|
₹9.22B 111.52M USD | ₹1.49M 18.07K USD | ₹31.10 0.38 USD | ₹34.18 0.41 USD | ₹9.22B 111.52M USD | 12.02 | ₹2.72 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.72 0.03 USD |
0
|
₹8.06B 97.56M USD | ₹262.09K 3.17K USD | ₹2.69 0.03 USD | ₹2.76 0.03 USD | ₹8.06B 97.56M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.57 0.06 USD |
+0.44
|
₹7.48B 90.46M USD | ₹1.80M 21.83K USD | ₹4.33 0.05 USD | ₹4.59 0.06 USD | ₹7.48B 90.46M USD | 65.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.54 0.05 USD |
+0.22
|
₹7.45B 90.11M USD | ₹129.31K 1.56K USD | ₹4.50 0.05 USD | ₹4.59 0.06 USD | ₹7.45B 90.11M USD | 64.85 | ₹0.07 0.0008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||