Trang kết quả 18 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+4.44
|
$275.54M — | $6.00K — | $0.46 — | $0.48 — | $275.54M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$1.61 — |
-3.47
|
$275.22M — | $87.74K — | $1.58 — | $1.71 — | $275.22M — | 0 | -$0.06 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.80 3.56 USD |
+6.67
|
CA$369.08M 273.88M USD | CA$6.86K 5.09K USD | CA$4.40 3.27 USD | CA$4.84 3.59 USD | CA$369.08M 273.88M USD | 160.00 | CA$0.03 0.02 USD | ||
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.34 1.97 USD |
+1.44
|
CN¥1.85B 273.65M USD | CN¥1.96M 289.66K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥1.85B 273.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$391.15M 273.24M USD | A$830.79K 580.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$391.15M 273.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.81 1.15 USD |
+1.17
|
CN¥1.84B 272.05M USD | CN¥3.23M 476.24K USD | CN¥7.68 1.13 USD | CN¥7.99 1.18 USD | CN¥1.84B 272.05M USD | 65.08 | CN¥0.12 0.02 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$2.12B 271.44M USD | HK$939.00K 120.06K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.12B 271.44M USD | 10.75 | HK$0.04 0.005 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-0.59
|
CA$365.31M 271.08M USD | CA$685.89K 508.97K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$365.31M 271.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.22 0.62 USD |
+2.18
|
CN¥1.84B 271.02M USD | CN¥10.68M 1.58M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥1.84B 271.02M USD | 0 | -CN¥2.18 -0.3 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$21.10 0.67 USD |
-9.05
|
NT$8.52B 270.67M USD | NT$5.30M 168.45K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$8.52B 270.67M USD | 23.70 | NT$0.89 0.03 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$411.76K 305.55K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥1.80B 265.99M USD | CN¥13.12M 1.94M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.80B 265.99M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.59 2.66 USD |
+8.46
|
CA$358.20M 265.8M USD | CA$224.44K 166.54K USD | CA$3.12 2.32 USD | CA$3.59 2.66 USD | CA$358.20M 265.8M USD | 0 | -CA$0.17 -0.1 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$19.06M 13.32M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$357.95M 265.62M USD | CA$31.59K 23.44K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.10 0.82 USD |
-2.54
|
TRY 8.46B 265.57M USD | TRY 652.45K 20.49K USD | TRY 26.10 0.82 USD | TRY 27.28 0.86 USD | TRY 8.46B 265.57M USD | 0 | -TRY 3.23 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-3.33
|
€229.79M 265.25M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €229.79M 265.25M USD | 0 | -€0.01 -0.01 USD | ||
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$37.15 — |
-0.72
|
$264.04M — | $55.93K — | $36.03 — | $37.31 — | $264.04M — | 13.46 | $2.76 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.36 2.56 USD |
+1.7
|
CN¥1.78B 263.25M USD | CN¥2.27M 334.9K USD | CN¥16.89 2.49 USD | CN¥17.56 2.59 USD | CN¥1.78B 263.25M USD | 34.03 | CN¥0.51 0.08 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$8.28B 263.16M USD | NT$262.37K 8.34K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$8.28B 263.16M USD | 22.75 | NT$1.83 0.06 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
-4.69
|
SGD 349.82M 262.17M USD | SGD 10.14M 7.6M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 349.82M 262.17M USD | 6.10 | SGD 0.01 0.007 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
-4.06
|
€224.67M 259.34M USD | €124.05K 143.19K USD | €0.34 0.4 USD | €0.34 0.4 USD | €224.67M 259.34M USD | 0 | -€0.03 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$348.90M 258.91M USD | CA$229.03K 169.95K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$348.90M 258.91M USD | 5.51 | CA$0.25 0.19 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$432.75K 302.31K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Gold
USAU
US
|
$15.66 — |
-1.2
|
$258.41M — | $173.64K — | $15.32 — | $15.81 — | $258.41M — | 0 | -$1.47 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$2.91M 92.42K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$1.10M 814.97K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$345.04M 256.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
-4.08
|
CA$344.90M 255.93M USD | CA$344.18K 255.4K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$2.00B 255.75M USD | HK$698.00K 89.25K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.91 -0.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.30 5.16 USD |
-4.26
|
₹21.13B 255.67M USD | ₹80.05K 968.45 USD | ₹425.25 5.14 USD | ₹448.80 5.43 USD | ₹21.13B 255.67M USD | 7.55 | ₹56.42 0.68 USD | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.59 — |
+0.63
|
$255.07M — | $589.98K — | $0.58 — | $0.60 — | $255.07M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$343.68M 255.03M USD | CA$482.80K 358.27K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$343.20M 254.67M USD | CA$2.40M 1.78M USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$343.20M 254.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.80 0.71 USD |
+4.35
|
CN¥1.72B 254.5M USD | CN¥15.37M 2.27M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥1.72B 254.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.05 USD |
+0.67
|
€220.34M 254.35M USD | €51.48K 59.42K USD | €0.90 1.04 USD | €0.91 1.05 USD | €220.34M 254.35M USD | 30.19 | €0.03 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.69 1.45 USD |
-1.47
|
₹21.01B 254.14M USD | ₹345.25K 4.18K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.01B 254.14M USD | 12.39 | ₹9.66 0.12 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.78 1.54 USD |
+0.87
|
SAR 952.31M 254.05M USD | SAR 442.59K 118.07K USD | SAR 5.70 1.52 USD | SAR 5.80 1.55 USD | SAR 952.31M 254.05M USD | 36.12 | SAR 0.16 0.04 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
+2.23
|
€218.88M 252.66M USD | €17.50K 20.2K USD | €0.60 0.69 USD | €0.60 0.69 USD | €218.88M 252.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Clearwater Paper
CLW
US
|
$15.66 — |
-6.73
|
$252.52M — | $230.09K — | $15.57 — | $16.67 — | $252.52M — | 0 | -$3.72 — | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$358.68M 250.57M USD | A$574.95K 401.64K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$358.68M 250.57M USD | 0 | -A$0.11 -0.07 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 1.17B 249.28M USD | MYR 920.00K 195.62K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-0.15
|
$249.23M — | $224.60K — | $0.33 — | $0.35 — | $249.23M — | 0 | -$0.06 — | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
0
|
€215.23M 248.45M USD | €7.24K 8.36K USD | €1.32 1.52 USD | €1.32 1.52 USD | €215.23M 248.45M USD | 0 | -€0.15 -0.1 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.87 0.57 USD |
+4.88
|
CN¥1.67B 246.95M USD | CN¥7.81M 1.15M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥1.67B 246.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $2.65K — | $3.11 — | $3.24 — | $246.82M — | 160.50 | $0.02 — | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$331.82M 246.23M USD | CA$54.56K 40.48K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$331.82M 246.23M USD | 508.00 | CA$0.01 0.007 USD | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.09
|
$246.00M — | $11.07K — | $0.97 — | $1.01 — | $246.00M — | 5.40 | $0.18 — | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$7.74B 245.99M USD | NT$286.02K 9.09K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-3.38
|
$245.49M — | $27.00K — | $0.59 — | $0.60 — | $245.49M — | 0 | -$0.01 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.77 3.21 USD |
+0.74
|
CN¥1.66B 245.45M USD | CN¥1.50M 221.21K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.66B 245.45M USD | 58.83 | CN¥0.37 0.05 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
-1.96
|
$244.61M — | $7.95K — | $1.01 — | $1.03 — | $244.61M — | 0 | -$0.08 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+0.88
|
$244.25M — | $719.70K — | $0.23 — | $0.23 — | $244.25M — | 22.80 | $0.01 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.80 13.21 USD |
+0.28
|
CA$328.51M 243.78M USD | CA$4.01K 2.98K USD | CA$17.70 13.13 USD | CA$17.84 13.24 USD | CA$328.51M 243.78M USD | 6.64 | CA$2.68 1.99 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥1.65B 243.36M USD | CN¥7.97M 1.18M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hudson
HDSN
US
|
$5.76 — |
-2.04
|
$242.32M — | $499.10K — | $5.71 — | $5.93 — | $242.32M — | 18.00 | $0.32 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.36 2.72 USD |
-4.07
|
€209.56M 241.9M USD | €2.30K 2.66K USD | €2.36 2.72 USD | €2.38 2.75 USD | €209.56M 241.9M USD | 0 | -€3.18 -3.6 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.79 3.22 USD |
+0.37
|
CN¥1.64B 241.51M USD | CN¥1.57M 232.17K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.64B 241.51M USD | 70.29 | CN¥0.31 0.05 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.65 1.22 USD |
-4.07
|
CA$324.64M 240.91M USD | CA$155.23K 115.19K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$324.64M 240.91M USD | 23.57 | CA$0.07 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
0
|
NT$7.56B 240.31M USD | NT$397.37K 12.63K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.26
|
$240.24M — | $160.63K — | $0.49 — | $0.53 — | $240.24M — | 0 | -$0.04 — | ||
American Resources
AREC
US
|
$2.24 — |
+4.19
|
$239.62M — | $3.32M — | $2.14 — | $2.29 — | $239.62M — | 0 | -$0.20 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.08 2.23 USD |
+1.48
|
CN¥1.61B 238.12M USD | CN¥2.59M 382.75K USD | CN¥14.66 2.16 USD | CN¥15.58 2.3 USD | CN¥1.61B 238.12M USD | 71.80 | CN¥0.21 0.03 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.10 14.53 USD |
-4.89
|
DKK 1.62B 238.07M USD | DKK 51.31K 7.52K USD | DKK 98.30 14.41 USD | DKK 106.00 15.54 USD | DKK 1.62B 238.07M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.93 0.63 USD |
+0.1
|
TRY 7.57B 237.84M USD | TRY 12.18M 382.6K USD | TRY 19.93 0.63 USD | TRY 21.00 0.66 USD | TRY 7.57B 237.84M USD | 0 | -TRY 3.46 -0.1 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$338.78M 236.66M USD | A$325.03K 227.06K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.60 — |
-4.26
|
$235.15M — | $6.46K — | $3.54 — | $3.69 — | $235.15M — | 360.00 | $0.01 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.36 1.75 USD |
+3.51
|
CA$316.86M 235.13M USD | CA$41.33K 30.67K USD | CA$2.24 1.66 USD | CA$2.38 1.77 USD | CA$316.86M 235.13M USD | 0 | -CA$0.37 -0.2 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.19 — |
-1.24
|
$234.14M — | $8.34K — | $1.18 — | $1.20 — | $234.14M — | 23.80 | $0.05 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
-5.6
|
NT$7.35B 233.56M USD | NT$3.64M 115.58K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹167.61 2.03 USD |
-1.39
|
₹19.30B 233.53M USD | ₹118.72K 1.44K USD | ₹167.61 2.03 USD | ₹171.70 2.08 USD | ₹19.30B 233.53M USD | 16.11 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.47 1.14 USD |
-0.12
|
₹19.15B 231.68M USD | ₹522.41K 6.32K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.15B 231.68M USD | 25.05 | ₹3.77 0.05 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-4.13
|
A$331.53M 231.59M USD | A$7.16M 5M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$331.53M 231.59M USD | 0 | -A$0.10 -0.06 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.36M 38.3K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.02 1.17 USD |
0
|
€199.90M 230.75M USD | €955.00 1.1K USD | €1.02 1.17 USD | €1.04 1.2 USD | €199.90M 230.75M USD | 25.40 | €0.04 0.05 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.16 2.34 USD |
-2.77
|
CA$310.59M 230.48M USD | CA$89.16K 66.16K USD | CA$2.97 2.2 USD | CA$3.27 2.43 USD | CA$310.59M 230.48M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$310.07M 230.09M USD | CA$162.22K 120.38K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$96.50 3.07 USD |
-3.98
|
NT$7.24B 229.93M USD | NT$2.03M 64.39K USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$7.24B 229.93M USD | 32.05 | NT$3.01 0.1 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.89 9.11 USD |
-2.71
|
€198.88M 229.58M USD | €116.41K 134.37K USD | €7.82 9.03 USD | €8.17 9.43 USD | €198.88M 229.58M USD | 0 | -€1.70 -1.9 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$308.01M 228.56M USD | CA$39.46K 29.28K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.69 1.64 USD |
-2.98
|
₹18.78B 227.23M USD | ₹140.79K 1.7K USD | ₹135.52 1.64 USD | ₹140.00 1.69 USD | ₹18.78B 227.23M USD | 27.08 | ₹5.01 0.06 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$306.21M 227.22M USD | CA$9.65K 7.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-4.81
|
HK$1.77B 226.53M USD | HK$12.44M 1.59M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.77B 226.53M USD | 0 | HK$0.00 0 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.81 0.31 USD |
+0.2
|
TRY 7.21B 226.44M USD | TRY 1.85M 58.08K USD | TRY 9.76 0.31 USD | TRY 9.90 0.31 USD | TRY 7.21B 226.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.73 0.35 USD |
-3.19
|
HK$1.76B 225.38M USD | HK$5.48M 700.69K USD | HK$2.73 0.35 USD | HK$2.84 0.36 USD | HK$1.76B 225.38M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$101.00 3.21 USD |
+9.66
|
NT$7.06B 224.47M USD | NT$2.21M 70.38K USD | NT$90.50 2.88 USD | NT$101.00 3.21 USD | NT$7.06B 224.47M USD | 48.32 | NT$2.09 0.07 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
-4.3
|
CA$300.07M 222.67M USD | CA$406.99K 302.01K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$299.45M 222.21M USD | CA$344.75K 255.83K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$299.45M 222.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
+3.49
|
CA$297.91M 221.07M USD | CA$43.42K 32.22K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$313.82M 219.22M USD | A$4.51M 3.15M USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$313.82M 219.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+0.75
|
$217.51M — | $25.70K — | $1.59 — | $1.62 — | $217.51M — | 0 | -$0.26 — | ||
Montauk Renewables
MNTK
US
|
$1.52 — |
-4.4
|
$216.36M — | $110.01K — | $1.52 — | $1.62 — | $216.36M — | 152.00 | $0.01 — | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$5.38M 3.76M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
Gold Resource
GORO
US
|
$1.33 — |
0
|
$215.31M — | $1.89M — | $1.28 — | $1.34 — | $215.31M — | 26.60 | $0.05 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+4.14
|
$214.95M — | $10.01K — | $1.64 — | $1.72 — | $214.95M — | 0 | -$0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||