Trang kết quả 18 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yem Chio Co., Ltd. 4306.TW | NT$13.60 0.43 USD |
0
|
NT$8.95B 284.34M USD | NT$563.35K 17.9K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.95B 284.34M USD | 64.76 | NT$0.21 0.006 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
+11.11
|
A$428.47M 283.59M USD | A$19.83M 13.12M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$428.47M 283.59M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals SLVTF | $0.56 — |
+6.12
|
$281.81M — | $282.89K — | $0.53 — | $0.56 — | $281.81M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.81 — |
+3.17
|
$280.91M — | $18.50K — | $0.80 — | $0.81 — | $280.91M — | 7.40 | $0.11 — | ||
| Banyan Gold BYAGF | $0.68 — |
+2.26
|
$280.55M — | $120.80K — | $0.66 — | $0.69 — | $280.55M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.10 — |
-3.67
|
$280.12M — | $60.00K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
0
|
A$422.55M 279.67M USD | A$6.88M 4.55M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$421.64M 279.07M USD | A$20.06M 13.28M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$421.64M 279.07M USD | 3.45 | A$0.02 0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.50 1.18 USD |
+2.29
|
CN¥2.01B 279.03M USD | CN¥4.00M 555.69K USD | CN¥8.20 1.14 USD | CN¥8.53 1.19 USD | CN¥2.01B 279.03M USD | 56.66 | CN¥0.15 0.02 USD | ||
| Emerita Resources EMOTF | $0.95 — |
+1.6
|
$276.63M — | $34.70K — | $0.93 — | $0.94 — | $276.63M — | 0 | -$0.06 — | ||
| Ausgold Limited AU4.F | €0.50 0.54 USD |
+7.59
|
€252.98M 276.54M USD | €767.00 838.43 USD | €0.46 0.5 USD | €0.50 0.54 USD | €252.98M 276.54M USD | 0 | -€0.02 -0.02 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.87 0.54 USD |
+2.38
|
CN¥1.98B 275.54M USD | CN¥14.36M 2M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥1.98B 275.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Serabi Gold SRBIF | $3.40 — |
+0.89
|
$274.77M — | $5.00K — | $3.20 — | $3.20 — | $274.77M — | 5.76 | $0.59 — | ||
| Arabian Pipes Company 2200.SR | SAR 5.13 1.37 USD |
-0.39
|
SAR 1.03B 273.71M USD | SAR 1.93M 515.83K USD | SAR 5.05 1.35 USD | SAR 5.17 1.38 USD | SAR 1.03B 273.71M USD | 9.00 | SAR 0.57 0.15 USD | ||
| Syrah Resources Limited SYR.AX | A$0.32 0.21 USD |
+5
|
A$413.13M 273.44M USD | A$2.46M 1.63M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$413.13M 273.44M USD | 0 | -A$0.17 -0.1 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.02 1.5 USD |
+6.88
|
CA$368.06M 273.12M USD | CA$230.64K 171.15K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$368.06M 273.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
+12.33
|
€249.04M 272.24M USD | €19.00K 20.77K USD | €0.44 0.49 USD | €0.49 0.54 USD | €249.04M 272.24M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.85 0.93 USD |
+10.39
|
€248.15M 271.26M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.85 0.93 USD | €248.15M 271.26M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining BENZF | $0.93 — |
0
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
+5.97
|
HK$2.10B 268.2M USD | HK$65.54M 8.38M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Silver Mines SLVMF | $0.10 — |
0
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Monument Mining Limited D7Q1.F | €0.70 0.77 USD |
+6.06
|
€243.09M 265.73M USD | €499.00 545.47 USD | €0.67 0.73 USD | €0.70 0.77 USD | €243.09M 265.73M USD | 7.77 | €0.09 0.1 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.93 1.66 USD |
+3.47
|
CN¥1.91B 265.44M USD | CN¥2.27M 316.03K USD | CN¥11.39 1.58 USD | CN¥12.05 1.68 USD | CN¥1.91B 265.44M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Titan Mining Corporation TI.TO | CA$3.89 2.89 USD |
+6.28
|
CA$355.90M 264.1M USD | CA$54.45K 40.41K USD | CA$3.68 2.73 USD | CA$4.00 2.97 USD | CA$355.90M 264.1M USD | 20.47 | CA$0.19 0.14 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$3.04M 2.02M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 1.23B 261.43M USD | MYR 5.27M 1.12M USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 1.23B 261.43M USD | 67.50 | MYR 0.01 0.002 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.48 0.62 USD |
+1.82
|
CN¥1.88B 261.32M USD | CN¥10.48M 1.46M USD | CN¥4.32 0.6 USD | CN¥4.49 0.62 USD | CN¥1.88B 261.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.27 USD |
+6.41
|
A$392.17M 259.56M USD | A$2.11M 1.4M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$392.17M 259.56M USD | 0 | -A$0.03 -0.01 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.43 0.31 USD |
-0.41
|
HK$2.02B 258.9M USD | HK$548.00K 70.07K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$2.02B 258.9M USD | 7.36 | HK$0.33 0.04 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.76 2.05 USD |
+6.98
|
CA$348.34M 258.49M USD | CA$66.23K 49.15K USD | CA$2.67 1.98 USD | CA$2.82 2.09 USD | CA$348.34M 258.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Coremax Corporation 4739.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.12B 257.88M USD | NT$469.58K 14.92K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$8.12B 257.88M USD | 97.71 | NT$0.70 0.02 USD | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.50 2.14 USD |
0
|
NT$8.10B 257.38M USD | NT$54.91K 1.74K USD | NT$67.10 2.13 USD | NT$67.70 2.15 USD | NT$8.10B 257.38M USD | 12.16 | NT$5.55 0.18 USD | ||
| Sesoda Corporation 1708.TW | NT$32.45 1.03 USD |
-0.61
|
NT$8.08B 256.75M USD | NT$707.48K 22.48K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$8.08B 256.75M USD | 10.88 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.22 0.26 USD |
+0.86
|
NT$8.07B 256.41M USD | NT$712.74K 22.65K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$8.07B 256.41M USD | 19.11 | NT$0.43 0.01 USD | ||
| Coronado Global Resources CODQL | $0.15 — |
0
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
0
|
NT$7.99B 253.89M USD | NT$79.86K 2.54K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.90 0.67 USD |
+2.27
|
CA$341.04M 253.07M USD | CA$646.26K 479.57K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$341.04M 253.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Syrah Resources SRHYY | $0.19 — |
+15.89
|
$252.47M — | $62.50K — | $0.20 — | $0.20 — | $252.47M — | 0 | -$0.11 — | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.79 0.45 USD |
+0.63
|
₹20.85B 252.28M USD | ₹2.44M 29.51K USD | ₹36.56 0.44 USD | ₹37.90 0.46 USD | ₹20.85B 252.28M USD | 0 | -₹1.55 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.80 0.59 USD |
+2.56
|
CA$338.97M 251.53M USD | CA$420.16K 311.79K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$338.97M 251.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Syrah Resources SYAAF | $0.19 — |
-7.32
|
$250.50M — | $15.12K — | $0.19 — | $0.19 — | $250.50M — | 0 | -$0.11 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
+2.78
|
$249.96M — | $103.15K — | $0.57 — | $0.59 — | $249.96M — | 0 | $0.00 — | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
0
|
NT$7.85B 249.45M USD | NT$649.47K 20.64K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$7.85B 249.45M USD | 0 | -NT$3.03 -0.09 USD | ||
| Tudor Gold TDRRF | $0.66 — |
+6.14
|
$248.96M — | $28.15K — | $0.64 — | $0.66 — | $248.96M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $1.97 — |
+5.35
|
$248.63M — | $1.20M — | $1.92 — | $2.03 — | $248.63M — | 0 | -$0.07 — | ||
| U.S. Gold USAU | $17.26 — |
+5.18
|
$248.25M — | $163.93K — | $16.26 — | $17.44 — | $248.25M — | 0 | -$1.55 — | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
+1.6
|
A$374.99M 248.19M USD | A$392.00K 259.45K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$374.99M 248.19M USD | 0 | -A$0.05 -0.03 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+2.17
|
A$374.88M 248.12M USD | A$688.29K 455.55K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹100.91 1.22 USD |
+0.98
|
₹20.46B 247.59M USD | ₹432.65K 5.23K USD | ₹99.93 1.21 USD | ₹101.99 1.23 USD | ₹20.46B 247.59M USD | 26.34 | ₹3.83 0.05 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.30 1.85 USD |
+3.02
|
CN¥1.78B 247.34M USD | CN¥3.77M 524.42K USD | CN¥12.87 1.79 USD | CN¥13.30 1.85 USD | CN¥1.78B 247.34M USD | 133.00 | CN¥0.10 0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.10 0.42 USD |
+1.16
|
NT$7.78B 247.15M USD | NT$2.14M 67.85K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.78B 247.15M USD | 0 | -NT$1.62 -0.05 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 200.00 149.89 USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Colonial Coal CCARF | $1.35 — |
0
|
$245.98M — | $10.70K — | $1.35 — | $1.35 — | $245.98M — | 0 | -$0.01 — | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
-0.56
|
HK$1.92B 245.81M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.92B 245.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+1.61
|
€222.86M 243.62M USD | €12.00K 13.12K USD | €0.13 0.14 USD | €0.13 0.14 USD | €222.86M 243.62M USD | 6.29 | €0.02 0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.40 22.3 USD |
+0.99
|
€222.39M 243.1M USD | €6.70K 7.32K USD | €20.10 21.97 USD | €20.50 22.41 USD | €222.39M 243.1M USD | 17.28 | €1.18 1.29 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.85 0.5 USD |
+5.67
|
TRY 7.71B 242.01M USD | TRY 4.43M 139.23K USD | TRY 14.99 0.47 USD | TRY 16.05 0.5 USD | TRY 7.71B 242.01M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.83 1.79 USD |
+1.85
|
R$1.19B 240.75M USD | R$797.70K 161.68K USD | R$8.67 1.76 USD | R$8.88 1.8 USD | R$1.19B 240.75M USD | 11.32 | R$0.78 0.16 USD | ||
| Liton Technology Corp. 6175.TWO | NT$50.60 1.61 USD |
+8.35
|
NT$7.58B 240.73M USD | NT$13.74M 436.62K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$7.58B 240.73M USD | 18.88 | NT$2.68 0.09 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0098 USD |
+8900
|
€220.05M 240.54M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.0098 USD | €220.05M 240.54M USD | 0 | €0.00 0 USD | ||
| Blue Moon Metals BMOOF | $2.94 — |
+4.26
|
$240.47M — | $1.50K — | $2.94 — | $2.94 — | $240.47M — | 0 | -$0.33 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
+2.04
|
CA$323.97M 240.4M USD | CA$8.54M 6.34M USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$323.97M 240.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+5.88
|
A$362.46M 239.89M USD | A$5.83M 3.86M USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$362.46M 239.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.99 2.96 USD |
-2.21
|
CA$322.56M 239.36M USD | CA$176.60K 131.05K USD | CA$3.91 2.9 USD | CA$4.14 3.07 USD | CA$322.56M 239.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+4.06
|
$239.35M — | $2.02M — | $0.33 — | $0.38 — | $239.35M — | 0 | -$0.02 — | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.35 1.44 USD |
-2.73
|
CN¥1.72B 238.89M USD | CN¥4.20M 583.37K USD | CN¥10.21 1.42 USD | CN¥10.66 1.48 USD | CN¥1.72B 238.89M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.94
|
A$360.35M 238.5M USD | A$824.03K 545.39K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$360.35M 238.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.60 1.19 USD |
+1.9
|
NT$7.48B 237.57M USD | NT$144.03K 4.58K USD | NT$36.90 1.17 USD | NT$37.65 1.2 USD | NT$7.48B 237.57M USD | 11.39 | NT$3.30 0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.50 6.38 USD |
-0.45
|
NOK 2.47B 236.57M USD | NOK 41.07K 3.94K USD | NOK 66.20 6.35 USD | NOK 67.30 6.46 USD | NOK 2.47B 236.57M USD | 7.47 | NOK 8.90 0.85 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.40 1.37 USD |
+0.93
|
PLN 925.67M 235.28M USD | PLN 238.82K 60.7K USD | PLN 5.32 1.35 USD | PLN 5.40 1.37 USD | PLN 925.67M 235.28M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.98 0.08 USD |
-3.25
|
THB 8.34B 234.78M USD | THB 769.44K 21.65K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.32 0.35 USD |
+11.17
|
€214.17M 234.12M USD | €41.00K 44.81K USD | €0.28 0.31 USD | €0.32 0.35 USD | €214.17M 234.12M USD | 0 | -€0.02 -0.02 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.36 1.75 USD |
+4.89
|
CA$315.12M 233.84M USD | CA$68.47K 50.81K USD | CA$2.25 1.67 USD | CA$2.38 1.77 USD | CA$315.12M 233.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| Goldgroup Mining GGAZF | $0.80 — |
+3.9
|
$233.66M — | $1.20K — | $0.83 — | $0.83 — | $233.66M — | 0 | -$0.28 — | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+4.26
|
A$348.01M 230.34M USD | A$47.66M 31.54M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$348.01M 230.34M USD | 0 | -A$0.01 -0.006 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$77.50K 9.91K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 6.00 | HK$0.28 0.04 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.49 2.53 USD |
+0.11
|
SAR 854.10M 227.85M USD | SAR 36.14K 9.64K USD | SAR 9.43 2.52 USD | SAR 9.49 2.53 USD | SAR 854.10M 227.85M USD | 19.36 | SAR 0.49 0.13 USD | ||
| Astron Corporation Limited ATR.AX | A$0.82 0.54 USD |
+1.87
|
A$343.80M 227.55M USD | A$233.69K 154.67K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$343.80M 227.55M USD | 8.15 | A$0.10 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥115 0.78 USD |
0
|
¥33B 225.92M USD | ¥3M 23K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥33B 225.92M USD | 0 | -¥48 -0.3 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹837.90 10.14 USD |
-2.13
|
₹18.67B 225.87M USD | ₹2.24M 27.13K USD | ₹813.50 9.84 USD | ₹889.80 10.77 USD | ₹18.67B 225.87M USD | 0 | -₹56.21 -0.6 USD | ||
| Mayfair Gold MFGCF | $1.69 — |
+6.71
|
$225.13M — | $1.20K — | $1.62 — | $1.64 — | $225.13M — | 0 | -$0.06 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.10 0.14 USD |
-5.98
|
HK$1.76B 225.04M USD | HK$2.08M 265.31K USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$1.76B 225.04M USD | 8.46 | HK$0.13 0.02 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
+1.89
|
THB 7.98B 224.6M USD | THB 10.07M 283.42K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.32 0.12 USD |
+1.89
|
THB 7.98B 224.6M USD | THB 10.07M 283.43K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.80 0.59 USD |
0
|
TRY 7.14B 224.35M USD | TRY 986.38K 30.98K USD | TRY 18.71 0.59 USD | TRY 18.88 0.59 USD | TRY 7.14B 224.35M USD | 0 | -TRY 1.93 -0.06 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
+1.98
|
A$333.17M 220.51M USD | A$1.24M 818.63K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| DCW Limited DCW.NS | ₹61.53 0.74 USD |
-2.24
|
₹18.17B 219.81M USD | ₹1.10M 13.3K USD | ₹61.00 0.74 USD | ₹63.20 0.76 USD | ₹18.17B 219.81M USD | 36.40 | ₹1.69 0.02 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.63 0.5 USD |
+1.4
|
CN¥1.57B 218.28M USD | CN¥5.34M 743.13K USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥1.57B 218.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.80 1.11 USD |
-1.14
|
NT$6.84B 217.33M USD | NT$497.74K 15.82K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$6.84B 217.33M USD | 14.14 | NT$2.46 0.08 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+6.25
|
A$324.65M 214.87M USD | A$23.09M 15.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$324.65M 214.87M USD | 0 | A$0.00 0 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 1.00B 213.08M USD | MYR 1.79M 379.86K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 1.00B 213.08M USD | 0 | -MYR 0.46 -0.09 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.20 0.41 USD |
-1.23
|
HK$1.67B 212.99M USD | HK$136.20K 17.41K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$1.67B 212.99M USD | 106.66 | HK$0.03 0.003 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$28.54M 3.65M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.68 11.64 USD |
+0.64
|
CA$286.74M 212.78M USD | CA$13.18K 9.78K USD | CA$15.58 11.56 USD | CA$15.84 11.75 USD | CA$286.74M 212.78M USD | 19.12 | CA$0.82 0.61 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.75 0.66 USD |
+0.24
|
NT$6.66B 211.77M USD | NT$85.78K 2.73K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.66B 211.77M USD | 19.76 | NT$1.05 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||