Trang kết quả 19 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.92 0.5 USD |
+0.76
|
$4.78B 149.99M USD | $8.03M 252.26K USD | $15.84 0.5 USD | $16.4 0.52 USD | $4.78B 149.99M USD | 0 | -$0.56 -0.01 USD | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.67M — | $1.6K — | $0.5899 — | $0.5899 — | $149.67M — | 1.85 | $0.32 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.92 0.28 USD |
+0.22
|
$4.71B 149.62M USD | $426.49K 13.55K USD | $8.9 0.28 USD | $9 0.29 USD | $4.71B 149.62M USD | 0 | -$0.72 -0.02 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
0
|
$136.84M 149.58M USD | $3.53K 3.86K USD | $15.35 16.78 USD | $15.6 17.05 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
+4.29
|
$1.17B 149.34M USD | $1.48M 189.53K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.17B 149.34M USD | 2.51 | $0.29 0.04 USD | |
| OM Holdings Limited 5298.KL | $0.89 0.19 USD |
-1.11
|
$696.33M 148.06M USD | $36.9K 7.85K USD | $0.89 0.19 USD | $0.9 0.19 USD | $696.33M 148.06M USD | 17.80 | $0.05 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
+1.74
|
$4.65B 147.81M USD | $220.99K 7.02K USD | $11.55 0.37 USD | $11.7 0.37 USD | $4.65B 147.81M USD | 0 | -$0.56 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
0
|
$222.47M 147.24M USD | $1.59M 1.05M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $222.47M 147.24M USD | 0 | -$0.04 -0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+1.31
|
$1.15B 147.22M USD | $124.25M 15.89M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.15B 147.22M USD | 15.50 | $0.01 0.001 USD | |
| Minera Alamos MAIFF | $0.25 — |
-0.93
|
$146.5M — | $6.82K — | $0.25 — | $0.25 — | $146.5M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$145.69M — | $3.5K — | $0.65 — | $0.67 — | $145.69M — | 0 | $0 — | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $818.42K 541.68K USD | $0.19 0.13 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.54M — | $50.03K — | $0.05999 — | $0.05999 — | $145.54M — | 0 | $0 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $757.08K 561.8K USD | $0.52 0.39 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.56
|
$219.32M 145.16M USD | $39.44M 26.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $115K 24.45K USD | $0.67 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-1.01
|
$1.13B 144.31M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.26 | $0.03 0.003 USD | |
| Centaurus Metals CTTZF | $0.2899 — |
+7.59
|
$144.29M — | $11.8K — | $0.26 — | $0.27 — | $144.29M — | 0 | -$0.02 — | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$678.21M 144.21M USD | $4.12M 875.95K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $678.21M 144.21M USD | 0 | $0 0 USD | |
| Verde Resources VRDR | $0.11 — |
-8.26
|
$143.64M — | $5K — | $0.11 — | $0.11 — | $143.64M — | 0 | $0 — | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
0
|
$193.01M 143.23M USD | $543.8K 403.53K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.75
|
$214.93M 142.25M USD | $738.12K 488.53K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-3.06
|
$214.92M 142.25M USD | $1.35M 895.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $214.92M 142.25M USD | 9.50 | $0.01 0.006 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
-5.43
|
$191.25M 141.92M USD | $22.5K 16.7K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
-3.03
|
$190.61M 141.44M USD | $185.83K 137.9K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| Core Molding CMT | $15.09 — |
-1.05
|
$141.19M — | $15.11K — | $14.99 — | $15.27 — | $141.19M — | 9.99 | $1.51 — | |
| Red Hill Minerals Limited RHI.AX | $3.32 2.2 USD |
+2.15
|
$212.9M 140.91M USD | $7.26K 4.81K USD | $3.32 2.2 USD | $3.39 2.24 USD | $212.9M 140.91M USD | 1.34 | $2.47 1.63 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.94 0.47 USD |
+0.34
|
$4.48B 140.75M USD | $2.1M 65.86K USD | $14.85 0.47 USD | $15.38 0.48 USD | $4.48B 140.75M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
-0.07
|
$128.64M 140.62M USD | $65.6K 71.71K USD | $0.53 0.58 USD | $0.54 0.59 USD | $128.64M 140.62M USD | 0 | -$0.14 -0.1 USD | |
| Tivan TNGZF | $0.05999 — |
-8.33
|
$140.55M — | $12.5K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Al Kathiri Holding Company 3008.SR | $2.33 0.62 USD |
+1.75
|
$526.68M 140.5M USD | $2.04M 544.6K USD | $2.29 0.61 USD | $2.35 0.63 USD | $526.68M 140.5M USD | 0 | -$0.02 -0.005 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$128.3M 140.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $128.3M 140.25M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+5.41
|
$211.55M 140.01M USD | $149.77K 99.13K USD | $0.04 0.02 USD | $0.04 0.03 USD | $211.55M 140.01M USD | 0 | $0 0 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
-5.03
|
$211.31M 139.86M USD | $327 216.43 USD | $0.76 0.5 USD | $0.76 0.5 USD | $211.31M 139.86M USD | 0 | -$0.02 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-45.45
|
$127.65M 139.54M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.65M 139.54M USD | 0 | -$0.01 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.04 1.07 USD |
-0.35
|
$4.44B 139.46M USD | $1.03M 32.42K USD | $33.58 1.05 USD | $34.78 1.09 USD | $4.44B 139.46M USD | 0 | -$3.44 -0.1 USD | |
| Trinseo TSE | $3.92 — |
+1.29
|
$139.09M — | $181.2K — | $3.77 — | $3.92 — | $139.09M — | 0 | -$9.86 — | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-3.7
|
$1.08B 138.09M USD | $698K 89.25K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.6099 — |
-6.68
|
$137.83M — | $330.7K — | $0.6099 — | $0.66 — | $137.83M — | 0 | -$0.02 — | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.72M 137.81M USD | $12.6K 9.35K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| Ascot Resources AOTVF | $0.08999 — |
+0.78
|
$137.72M — | $59.49K — | $0.08999 — | $0.08999 — | $137.72M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$137.39M — | $10.49K — | $0.6999 — | $0.6999 — | $137.39M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.3599 0.24 USD |
+5.88
|
$207.25M 137.17M USD | $1.33M 877.52K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $207.25M 137.17M USD | 18.00 | $0.02 0.01 USD | |
| Hannan Metals Ltd. HAN.V | $1.48 1.1 USD |
+5.71
|
$184.79M 137.13M USD | $63.85K 47.38K USD | $1.39 1.03 USD | $1.48 1.1 USD | $184.79M 137.13M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
-0.53
|
$184.69M 137.05M USD | $9.45K 7.01K USD | $1.85 1.37 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 4.76 | $0.39 0.29 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.11 0.26 USD |
+0.12
|
$4.3B 136.75M USD | $171.37K 5.45K USD | $8.09 0.26 USD | $8.19 0.26 USD | $4.3B 136.75M USD | 0 | -$2.04 -0.06 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $1.23M 914.26K USD | $0.16 0.12 USD | $0.17 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-10.25
|
$124.53M 136.13M USD | $707 772.85 USD | $0.32 0.35 USD | $0.34 0.37 USD | $124.53M 136.13M USD | 0.85 | $0.38 0.42 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
+11.11
|
$205.63M 136.1M USD | $6.35M 4.2M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $205.63M 136.1M USD | 0 | -$0.24 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.4799 0.31 USD |
+3.26
|
$204.17M 135.13M USD | $404.39K 267.65K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $204.17M 135.13M USD | 0 | -$0.06 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
0
|
$123.51M 135.02M USD | $201K 219.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.51M 135.02M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
+1.02
|
$528.98M 134.45M USD | $302.37K 76.86K USD | $1.86 0.47 USD | $1.9 0.48 USD | $528.98M 134.45M USD | 0 | -$0.04 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
-2.89
|
$180.62M 134.03M USD | $7.3K 5.41K USD | $1.67 1.24 USD | $1.7 1.26 USD | $180.62M 134.03M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$133.84M — | $10 — | $1.25 — | $1.25 — | $133.84M — | 0 | -$0.11 — | |
| Hannan Metals HANNF | $1.07 — |
+1.62
|
$133.23M — | $9.55K — | $1.01 — | $1.05 — | $133.23M — | 0 | -$0.04 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.78 0.31 USD |
+0.1
|
$4.18B 132.8M USD | $125.26K 3.98K USD | $9.74 0.31 USD | $9.9 0.31 USD | $4.18B 132.8M USD | 34.92 | $0.28 0.008 USD | |
| First Mining Gold FFMGF | $0.1199 — |
+1.92
|
$132.51M — | $706.33K — | $0.1199 — | $0.1199 — | $132.51M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-1.45
|
$177.36M 131.61M USD | $23.29K 17.28K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
+1.01
|
$4.14B 131.48M USD | $261.75K 8.32K USD | $14.9 0.47 USD | $15.05 0.48 USD | $4.14B 131.48M USD | 17.79 | $0.84 0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
+1.49
|
$4.12B 130.85M USD | $292.08K 9.28K USD | $10.05 0.32 USD | $10.3 0.33 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
0
|
$1.02B 130.72M USD | $5.95M 760.78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7399 0.16 USD |
+3.5
|
$612.89M 130.32M USD | $2.37M 503.89K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $612.89M 130.32M USD | 6.16 | $0.12 0.03 USD | |
| Platinum Group Metals PLG | $1.2 — |
-4
|
$130.17M — | $327.4K — | $1.2 — | $1.25 — | $130.17M — | 0 | -$0.05 — | |
| Talga TLGRF | $0.2999 — |
0
|
$130.16M — | $13K — | $0.2899 — | $0.2899 — | $130.16M — | 0 | -$0.04 — | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
-1.25
|
$196.2M 129.85M USD | $306.7K 202.99K USD | $0.39 0.25 USD | $0.4 0.26 USD | $196.2M 129.85M USD | 0 | -$0.04 -0.02 USD | |
| Biotalys NV BTLS.BR | $3.17 3.47 USD |
-0.31
|
$118.78M 129.84M USD | $11.8K 12.9K USD | $3.1 3.39 USD | $3.21 3.51 USD | $118.78M 129.84M USD | 0 | -$0.4 -0.4 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-0.63
|
$118.74M 129.79M USD | $36.5K 39.9K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $118.74M 129.79M USD | 0 | -$0.01 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $27.4 0.87 USD |
-0.18
|
$4.08B 129.76M USD | $615.51K 19.56K USD | $27.35 0.87 USD | $28 0.89 USD | $4.08B 129.76M USD | 68.50 | $0.4 0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.34 0.99 USD |
-4.96
|
$174.42M 129.43M USD | $35.57K 26.4K USD | $1.31 0.97 USD | $1.4 1.04 USD | $174.42M 129.43M USD | 11.16 | $0.12 0.09 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+11.73
|
$118.35M 129.37M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $118.35M 129.37M USD | 0 | -$0.01 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 129.21M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Carbios SAS ALCRB.PA | $7 7.66 USD |
+6.38
|
$117.67M 128.62M USD | $52.11K 56.96K USD | $6.54 7.15 USD | $7 7.66 USD | $117.67M 128.62M USD | 0 | -$1.82 -1.9 USD | |
| Chugai Mining Co., Ltd. 1491.T | $66 0.45 USD |
0
|
$19.02B 128.4M USD | $1.96M 13.26K USD | $65 0.44 USD | $67 0.45 USD | $19.02B 128.4M USD | 23.57 | $2.8 0.02 USD | |
| Faraday Copper CPPKF | $0.6199 — |
-1.58
|
$128.19M — | $1K — | $0.63 — | $0.63 — | $128.19M — | 0 | -$0.09 — | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+8.11
|
$193.66M 128.17M USD | $683.67K 452.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $193.66M 128.17M USD | 10.00 | $0.02 0.01 USD | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+0.1
|
$128.01M — | $13.85K — | $0.4899 — | $0.5 — | $128.01M — | 0 | -$0.03 — | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-5.06
|
$171.99M 127.63M USD | $105.49K 78.28K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $171.99M 127.63M USD | 0 | -$0.06 -0.04 USD | |
| Pensana Plc 48W.F | $0.3599 0.4 USD |
-10.81
|
$116.23M 127.06M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $116.23M 127.06M USD | 0 | -$0.02 -0.02 USD | |
| Origin Materials, Inc. ORGN | $0.76 — |
-10.57
|
$126.68M — | $1.22M — | $0.75 — | $0.8499 — | $126.68M — | 0 | -$0.58 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4199 0.31 USD |
-3.49
|
$168.19M 126.05M USD | $3.92M 2.94M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $168.19M 126.05M USD | 13.83 | $0.03 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-3.48
|
$10.41B 125.96M USD | $2M 24.2K USD | $8.11 0.1 USD | $8.68 0.11 USD | $10.41B 125.96M USD | 23.77 | $0.35 0.004 USD | |
| Vista Gold VGZ | $0.9699 — |
-4.19
|
$125.7M — | $686.46K — | $0.9499 — | $1 — | $125.7M — | 10.75 | $0.09 — | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$114.98M 125.69M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.98M 125.69M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
-5.21
|
$974.83M 124.64M USD | $3.22M 411.08K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $974.83M 124.64M USD | 0 | -$0.02 -0.002 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
0
|
$167.87M 124.57M USD | $35.5K 26.34K USD | $0.53 0.39 USD | $0.55 0.41 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| U.S. Gold USAU | $9.64 — |
-3.02
|
$124.11M — | $205.99K — | $9.38 — | $9.77 — | $124.11M — | 0 | -$1.37 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $3.5K 2.6K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
+0.96
|
$187.4M 124.03M USD | $718.19K 475.34K USD | $0.5 0.33 USD | $0.53 0.35 USD | $187.4M 124.03M USD | 0 | -$0.37 -0.2 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.8 1.65 USD |
+1.77
|
$3.88B 123.42M USD | $137.86K 4.38K USD | $51.5 1.64 USD | $52.3 1.66 USD | $3.88B 123.42M USD | 15.41 | $3.36 0.11 USD | |
| Southern Steel Berhad 5665.KL | $0.39 0.08 USD |
+1.32
|
$577.93M 122.88M USD | $156.2K 33.21K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $577.93M 122.88M USD | 0 | -$0.08 -0.01 USD | |
| Goldquest Mining GDQMF | $0.4 — |
0
|
$122.09M — | $4K — | $0.39 — | $0.39 — | $122.09M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.88 — |
-0.23
|
$120.67M — | $34.1K — | $0.8699 — | $0.88 — | $120.67M — | 0 | -$0.15 — | |
| American Vanguard AVD | $4.11 — |
-1.91
|
$120.62M — | $112.55K — | $4.01 — | $4.15 — | $120.62M — | 0 | -$1.04 — | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
-3.23
|
$162.18M 120.34M USD | $107.66K 79.89K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Friedman Industries Inc. Common Stock FRD | $17.15 — |
+0.82
|
$119.54M — | $10.77K — | $16.42 — | $17.19 — | $119.54M — | 21.17 | $0.81 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$119.45M — | $3.5K — | $0.25 — | $0.28 — | $119.45M — | 2.88 | $0.09 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
0
|
$119.17M — | $1K — | $0.68 — | $0.68 — | $119.17M — | 18.25 | $0.04 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
0
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.12 1.55 USD |
0
|
$849.72M 118.15M USD | $764.39K 106.28K USD | $11.06 1.54 USD | $11.25 1.56 USD | $849.72M 118.15M USD | 0 | -$0.54 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||