Trang kết quả 19 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.90 0.69 USD |
-0.45
|
TRY 7.13B 223.85M USD | TRY 191.93K 6.03K USD | TRY 21.32 0.67 USD | TRY 22.20 0.7 USD | TRY 7.13B 223.85M USD | 182.50 | TRY 0.12 0.003 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$223.82M — | $1.00K — | $0.22 — | $0.22 — | $223.82M — | 0 | -$0.02 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+3.2
|
€203.94M 222.93M USD | €4.04K 4.41K USD | €0.41 0.45 USD | €0.47 0.51 USD | €203.94M 222.93M USD | 0 | -€0.01 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.96 0.63 USD |
+3.33
|
HK$1.73B 221.83M USD | HK$1.27M 162.24K USD | HK$4.60 0.59 USD | HK$5.00 0.64 USD | HK$1.73B 221.83M USD | 21.56 | HK$0.23 0.03 USD | ||
| Meghmani Organics Limited MOL.NS | ₹71.90 0.87 USD |
-0.03
|
₹18.29B 221.22M USD | ₹432.87K 5.24K USD | ₹71.61 0.87 USD | ₹72.50 0.88 USD | ₹18.29B 221.22M USD | 97.16 | ₹0.74 0.008 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.75 1.09 USD |
+0.59
|
₹18.28B 221.12M USD | ₹514.11K 6.22K USD | ₹89.24 1.08 USD | ₹90.90 1.1 USD | ₹18.28B 221.12M USD | 11.43 | ₹7.85 0.09 USD | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$219.75M — | $740.00K — | $0.12 — | $0.12 — | $219.75M — | 0 | -$0.03 — | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-3.58
|
€200.64M 219.33M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €200.64M 219.33M USD | 0 | -€0.04 -0.04 USD | ||
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.57
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.05 — | ||
| Northern Minerals NOURF | $0.02 — |
-3.15
|
$218.43M — | $13.00K — | $0.02 — | $0.02 — | $218.43M — | 0 | $0.00 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.76B 218.42M USD | THB 2.96M 83.22K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.42M USD | 4.13 | THB 1.00 0.03 USD | ||
| U.S. Gold USAU | $14.89 — |
-1.85
|
$218.19M — | $148.30K — | $14.52 — | $15.07 — | $218.19M — | 0 | -$1.55 — | ||
| LCY Technology Corp. 4989.TW | NT$48.15 1.53 USD |
-3.31
|
NT$6.86B 218.02M USD | NT$15.08M 479.02K USD | NT$47.80 1.52 USD | NT$50.20 1.6 USD | NT$6.86B 218.02M USD | 0 | -NT$4.44 -0.1 USD | ||
| Midnight Sun Mining MDNGF | $0.97 — |
-4.9
|
$217.25M — | $46.60K — | $0.95 — | $1.00 — | $217.25M — | 0 | -$0.02 — | ||
| China General Plastics Corporation 1305.TW | NT$11.60 0.37 USD |
-1.28
|
NT$6.83B 216.94M USD | NT$1.39M 44.08K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$6.83B 216.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
-0.77
|
NT$6.82B 216.8M USD | NT$83.73K 2.66K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$6.82B 216.8M USD | 4.58 | NT$9.78 0.31 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 2.96M 83.23K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.13 | THB 1.00 0.03 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
0
|
MYR 1.01B 214.42M USD | MYR 526.40K 111.93K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 1.01B 214.42M USD | 15.50 | MYR 0.06 0.01 USD | ||
| GHW International 9933.HK | HK$1.77 0.23 USD |
+19.59
|
HK$1.67B 213.92M USD | HK$500.00K 63.93K USD | HK$1.60 0.2 USD | HK$1.87 0.24 USD | HK$1.67B 213.92M USD | 88.50 | HK$0.02 0.002 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-1.19
|
NT$6.73B 213.81M USD | NT$170.82K 5.43K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.73B 213.81M USD | 19.71 | NT$1.05 0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-4.39
|
CA$287.08M 213.03M USD | CA$291.32K 216.17K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$287.08M 213.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.50 0.13 USD |
-1.59
|
₹17.46B 211.2M USD | ₹9.22M 111.53K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹17.46B 211.2M USD | 75.00 | ₹0.14 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.50 0.13 USD |
-1.78
|
₹17.46B 211.2M USD | ₹336.27K 4.07K USD | ₹10.42 0.13 USD | ₹10.82 0.13 USD | ₹17.46B 211.2M USD | 75.00 | ₹0.14 0.001 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-5.71
|
A$315.10M 208.55M USD | A$41.15M 27.24M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$315.10M 208.55M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
-2.91
|
A$314.81M 208.36M USD | A$17.67K 11.69K USD | A$6.00 3.97 USD | A$6.19 4.1 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$6.55B 208.28M USD | NT$863.21K 27.43K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$6.55B 208.28M USD | 15.68 | NT$2.12 0.07 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.60M 3.05M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-4.6
|
SGD 276.98M 207.59M USD | SGD 34.30K 25.71K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
+4.29
|
€189.59M 207.24M USD | €325.40K 355.71K USD | €0.10 0.11 USD | €0.11 0.12 USD | €189.59M 207.24M USD | 0 | -€0.03 -0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.42 0.28 USD |
-2.33
|
A$312.68M 206.95M USD | A$1.88M 1.25M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$312.68M 206.95M USD | 42.00 | A$0.01 0.006 USD | ||
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
-7.32
|
A$311.61M 206.24M USD | A$5.81M 3.85M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$311.61M 206.24M USD | 0 | -A$0.05 -0.03 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€188.45M 206M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €188.45M 206M USD | 0 | €0.00 0 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 28.02 7.47 USD |
-0.85
|
SAR 770.55M 205.56M USD | SAR 34.36K 9.17K USD | SAR 28.02 7.47 USD | SAR 28.70 7.66 USD | SAR 770.55M 205.56M USD | 107.76 | SAR 0.26 0.07 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+5
|
A$309.63M 204.93M USD | A$3.05M 2.02M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$309.63M 204.93M USD | 0 | A$0.00 0 USD | ||
| Mayfair Gold MFGCF | $1.45 — |
-2.88
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥104 0.7 USD |
+5.05
|
¥30B 204.31M USD | ¥10M 65.15K USD | ¥97 0.65 USD | ¥106 0.72 USD | ¥30B 204.31M USD | 0 | -¥48 -0.3 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.55 0.12 USD |
-1.14
|
₹16.89B 204.28M USD | ₹435.96K 5.27K USD | ₹9.51 0.12 USD | ₹9.81 0.12 USD | ₹16.89B 204.28M USD | 106.11 | ₹0.09 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.54 0.12 USD |
-1.45
|
₹16.89B 204.28M USD | ₹5.41M 65.39K USD | ₹9.50 0.11 USD | ₹9.79 0.12 USD | ₹16.89B 204.28M USD | 105.99 | ₹0.09 0.001 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.16 0.86 USD |
+3.57
|
CA$274.90M 203.99M USD | CA$42.63K 31.63K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Smith-Midland SMID | $37.90 — |
-0.66
|
$202.37M — | $18.57K — | $35.75 — | $40.00 — | $202.37M — | 16.69 | $2.27 — | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
-2.82
|
MYR 950.31M 202.06M USD | MYR 166.40K 35.38K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 950.31M 202.06M USD | 34.50 | MYR 0.01 0.002 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.4
|
€184.25M 201.41M USD | €6.81K 7.44K USD | €4.81 5.26 USD | €4.94 5.4 USD | €184.25M 201.41M USD | 21.39 | €0.23 0.25 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.28 3.18 USD |
-3.17
|
CA$271.14M 201.2M USD | CA$8.63K 6.41K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.93 1.85 USD |
-0.43
|
SAR 753.29M 200.96M USD | SAR 199.81K 53.3K USD | SAR 6.91 1.84 USD | SAR 7.03 1.88 USD | SAR 753.29M 200.96M USD | 0 | -SAR 0.47 -0.1 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,227 8.28 USD |
+4.87
|
¥30B 200.6M USD | ¥2M 13.36K USD | ¥1,121 7.57 USD | ¥1,249 8.43 USD | ¥30B 200.6M USD | 37.59 | ¥33 0.22 USD | ||
| Biotalys NV BTLS.BR | €4.88 5.33 USD |
+0.62
|
€183.33M 200.41M USD | €27.92K 30.52K USD | €4.80 5.25 USD | €4.89 5.35 USD | €183.33M 200.41M USD | 0 | -€0.42 -0.4 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$302.36M 200.12M USD | A$132.25K 87.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$302.36M 200.12M USD | 0 | A$0.00 0 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.70 10.91 USD |
-0.14
|
CA$269.00M 199.61M USD | CA$9.54K 7.08K USD | CA$14.60 10.83 USD | CA$14.77 10.96 USD | CA$269.00M 199.61M USD | 17.92 | CA$0.82 0.61 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| TRX Gold TRX | $0.65 — |
-2.85
|
$197.78M — | $725.63K — | $0.63 — | $0.66 — | $197.78M — | 0 | $0.00 — | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.65
|
NT$6.22B 197.7M USD | NT$316.76K 10.06K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
0
|
CA$265.85M 197.28M USD | CA$2.07M 1.54M USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$265.85M 197.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
-4.26
|
CA$264.84M 196.52M USD | CA$1.06M 789.57K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$264.84M 196.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Amarc Resources AXREF | $0.78 — |
-3.7
|
$195.39M — | $18.14K — | $0.78 — | $0.79 — | $195.39M — | 0 | -$0.01 — | ||
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
-6.04
|
A$293.69M 194.38M USD | A$228.23K 151.05K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$293.69M 194.38M USD | 7.00 | A$0.10 0.07 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.10 0.48 USD |
+0.67
|
NT$6.11B 194.2M USD | NT$514.08K 16.34K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$6.11B 194.2M USD | 6.48 | NT$2.33 0.07 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
-5.26
|
CA$261.48M 194.03M USD | CA$967.94K 718.27K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$261.48M 194.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.17 3.51 USD |
-0.68
|
SAR 724.35M 193.24M USD | SAR 45.57K 12.16K USD | SAR 13.17 3.51 USD | SAR 13.33 3.56 USD | SAR 724.35M 193.24M USD | 18.81 | SAR 0.70 0.19 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$70.70 2.25 USD |
+2.91
|
NT$6.05B 192.17M USD | NT$2.99M 94.92K USD | NT$68.90 2.19 USD | NT$75.50 2.4 USD | NT$6.05B 192.17M USD | 79.43 | NT$0.89 0.03 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.75 6.49 USD |
+2.34
|
CA$258.44M 191.78M USD | CA$2.41K 1.79K USD | CA$8.67 6.43 USD | CA$8.75 6.49 USD | CA$258.44M 191.78M USD | 72.91 | CA$0.12 0.09 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.54 USD |
-2
|
€174.71M 190.98M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.54 0.59 USD | €174.71M 190.98M USD | 0 | -€0.01 -0.01 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-11.5
|
€174.71M 190.98M USD | €0.00 0 USD | €0.47 0.52 USD | €0.51 0.56 USD | €174.71M 190.98M USD | 0 | -€0.01 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.38 0.25 USD |
-16.48
|
A$286.84M 189.85M USD | A$11.70M 7.74M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$286.84M 189.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Guanajuato Silver Company GSVRF | $0.28 — |
-0.36
|
$189.66M — | $242.60K — | $0.26 — | $0.28 — | $189.66M — | 0 | -$0.02 — | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
-2.27
|
SGD 252.33M 189.11M USD | SGD 7.78M 5.83M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 252.33M 189.11M USD | 0 | SGD 0.00 0 USD | ||
| 1911 Gold AUMBF | $0.65 — |
-3.25
|
$189.02M — | $133.52K — | $0.62 — | $0.66 — | $189.02M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.79
|
$187.56M — | $12.56K — | $0.33 — | $0.34 — | $187.56M — | 3.65 | $0.09 — | ||
| Blackrock Silver Corp. BRC.V | CA$0.68 0.5 USD |
-4.23
|
CA$252.26M 187.19M USD | CA$1.12M 828.75K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$252.26M 187.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.90 0.37 USD |
0
|
TRY 5.95B 186.86M USD | TRY 1.75M 55.01K USD | TRY 11.77 0.37 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Aftermath Silver AAGFF | $0.51 — |
-5.02
|
$186.58M — | $48.32K — | $0.51 — | $0.53 — | $186.58M — | 0 | -$0.04 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
-2.48
|
A$281.42M 186.26M USD | A$492.16K 325.74K USD | A$1.16 0.76 USD | A$1.21 0.8 USD | A$281.42M 186.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold X2 Mining GSHRF | $0.37 — |
-0.87
|
$185.86M — | $7.50K — | $0.37 — | $0.41 — | $185.86M — | 0 | -$0.01 — | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.07M — | $290.82K — | $0.14 — | $0.15 — | $185.07M — | 0 | -$0.02 — | ||
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
0
|
CA$248.95M 184.73M USD | CA$19.80K 14.69K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
-1.97
|
€168.86M 184.59M USD | €131.67K 143.94K USD | €0.69 0.75 USD | €0.71 0.78 USD | €168.86M 184.59M USD | 0 | -€0.10 -0.1 USD | ||
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
-2.04
|
A$277.76M 183.84M USD | A$1.15M 758.9K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$277.76M 183.84M USD | 6.00 | A$0.04 0.03 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.94 1.44 USD |
-1.52
|
CA$246.66M 183.03M USD | CA$2.26K 1.68K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.03 0.68 USD |
-4.19
|
A$275.85M 182.57M USD | A$785.25K 519.72K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$275.85M 182.57M USD | 0 | -A$0.22 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.73 1.28 USD |
-4.42
|
CA$245.92M 182.49M USD | CA$207.66K 154.09K USD | CA$1.44 1.07 USD | CA$1.78 1.32 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Saturn Metals Limited STN.AX | A$0.51 0.34 USD |
-6.42
|
A$274.56M 181.72M USD | A$440.64K 291.64K USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$274.56M 181.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
-1.05
|
A$272.28M 180.21M USD | A$2.27M 1.5M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$272.28M 180.21M USD | 0 | -A$0.12 -0.07 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
0
|
HK$1.40B 179.01M USD | HK$826.00K 105.61K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.40B 179.01M USD | 0 | HK$0.00 0 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 311.25 9.77 USD |
-1.66
|
TRY 5.70B 178.91M USD | TRY 107.54K 3.38K USD | TRY 310.75 9.76 USD | TRY 318.00 9.99 USD | TRY 5.70B 178.91M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.00 5.47 USD |
-0.4
|
€162.72M 177.87M USD | €27.80K 30.38K USD | €4.98 5.44 USD | €5.06 5.53 USD | €162.72M 177.87M USD | 9.61 | €0.52 0.57 USD | ||
| Sailfish Royalty SROYF | $2.30 — |
+0.88
|
$177.60M — | $900.00 — | $2.28 — | $2.28 — | $177.60M — | 0 | -$0.01 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-1.03
|
CA$238.81M 177.21M USD | CA$612.38K 454.42K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| American Rare Earths ARRNF | $0.31 — |
+11.55
|
$177.09M — | $272.91K — | $0.27 — | $0.31 — | $177.09M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.25 — |
-2.34
|
$176.01M — | $9.00K — | $1.19 — | $1.23 — | $176.01M — | 0 | -$0.02 — | ||
| Gold Reserve GDRZF | $1.40 — |
-3.45
|
$175.97M — | $13.30K — | $1.36 — | $1.43 — | $175.97M — | 0 | -$0.21 — | ||
| Apollo Silver Corp. APGO.V | CA$3.90 2.89 USD |
-3.23
|
CA$236.38M 175.4M USD | CA$86.00K 63.82K USD | CA$3.70 2.75 USD | CA$3.97 2.95 USD | CA$236.38M 175.4M USD | 0 | -CA$0.65 -0.4 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.26 0.45 USD |
-0.28
|
TRY 5.58B 175.14M USD | TRY 1.31M 41.05K USD | TRY 13.91 0.44 USD | TRY 14.48 0.45 USD | TRY 5.58B 175.14M USD | 0 | -TRY 1.52 -0.04 USD | ||
| DRAGON MINING 1712.HK | HK$6.88 0.88 USD |
-4.44
|
HK$1.37B 174.65M USD | HK$960.00K 122.75K USD | HK$6.85 0.88 USD | HK$7.09 0.91 USD | HK$1.37B 174.65M USD | 9.05 | HK$0.76 0.1 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$235.14M 174.49M USD | CA$631.83K 468.86K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$235.14M 174.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.48 1.64 USD |
-2.36
|
A$262.51M 173.75M USD | A$31.55K 20.88K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$262.51M 173.75M USD | 0 | -A$0.14 -0.09 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.44 3.6 USD |
0
|
A$261.34M 172.97M USD | A$56.01K 37.07K USD | A$5.28 3.49 USD | A$5.44 3.6 USD | A$261.34M 172.97M USD | 13.59 | A$0.40 0.26 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.60 2.56 USD |
+3.9
|
SAR 648.00M 172.87M USD | SAR 801.98K 213.95K USD | SAR 9.18 2.45 USD | SAR 9.62 2.57 USD | SAR 648.00M 172.87M USD | 0 | -SAR 10.19 -2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||