Trang kết quả 19 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$307.66M 214.92M USD | A$15.89K 11.1K USD | A$4.72 3.3 USD | A$4.79 3.35 USD | A$307.66M 214.92M USD | 19.16 | A$0.25 0.17 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.55 0.97 USD |
-1.93
|
NT$6.74B 214.23M USD | NT$364.03K 11.57K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$6.74B 214.23M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.71M 86K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.71 6.59 USD |
+3.82
|
€185.08M 213.65M USD | €34.82K 40.19K USD | €5.55 6.41 USD | €5.73 6.61 USD | €185.08M 213.65M USD | 0 | €0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-5.68
|
A$305.79M 213.61M USD | A$3.27M 2.29M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$305.79M 213.61M USD | 0 | -A$0.12 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$451.14K 334.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$2.18M 1.52M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$6.70B 212.79M USD | NT$138.20K 4.39K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
NanoXplore
NNXPF
US
|
$1.17 — |
-0.85
|
$212.34M — | $81.12K — | $1.08 — | $1.18 — | $212.34M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.72
|
$212.02M — | $27.77K — | $2.36 — | $2.49 — | $212.02M — | 1.13 | $2.08 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
0
|
HK$1.65B 210.62M USD | HK$218.10K 27.89K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $44.27K — | $0.36 — | $0.37 — | $209.65M — | 0 | -$0.02 — | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$281.93M 209.21M USD | CA$714.39K 530.12K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 1.43M 40.16K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$169.49K 125.77K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.96 0.25 USD |
-1.51
|
HK$1.63B 208.11M USD | HK$236.00K 30.18K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$1.63B 208.11M USD | 7.53 | HK$0.26 0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$280.34M 208.03M USD | CA$242.28K 179.79K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.20 2.8 USD |
-4.34
|
NT$6.53B 207.56M USD | NT$433.29K 13.77K USD | NT$88.20 2.8 USD | NT$90.00 2.86 USD | NT$6.53B 207.56M USD | 23.51 | NT$3.75 0.12 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
0
|
€179.74M 207.48M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.65 0.45 USD |
+8.33
|
A$296.47M 207.11M USD | A$1.18M 822.67K USD | A$0.58 0.4 USD | A$0.65 0.45 USD | A$296.47M 207.11M USD | 0 | -A$0.07 -0.04 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
-10.34
|
€179.04M 206.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
|
Monument Mining
MMTMF
US
|
$0.60 — |
+2.58
|
$206.35M — | $20.00K — | $0.59 — | $0.60 — | $206.35M — | 2.83 | $0.21 — | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 463.00 14.54 USD |
-0.86
|
TRY 6.56B 206.11M USD | TRY 421.00K 13.22K USD | TRY 451.00 14.16 USD | TRY 473.25 14.86 USD | TRY 6.56B 206.11M USD | 0 | -TRY 3.83 -0.1 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 273.80M 205.2M USD | SGD 15.20K 11.39K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-5.13
|
A$292.98M 204.67M USD | A$136.32K 95.23K USD | A$2.54 1.77 USD | A$2.82 1.97 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $133.44K — | $0.02 — | $0.03 — | $203.08M — | 0 | $0.00 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$289.54M 202.26M USD | A$3.41K 2.38K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$272.46M 202.18M USD | CA$136.60K 101.36K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$272.46M 202.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €48.84K 56.38K USD | €0.23 0.26 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.66 — |
+1.38
|
$201.88M — | $88.54K — | $0.65 — | $0.67 — | $201.88M — | 0 | -$0.04 — | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.06 0.16 USD |
-1.28
|
₹16.66B 201.54M USD | ₹2.20M 26.63K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.66B 201.54M USD | 59.36 | ₹0.22 0.002 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.1
|
€174.03M 200.89M USD | €26.92K 31.07K USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.03M 200.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.00 0.16 USD |
-2.11
|
₹16.58B 200.61M USD | ₹474.39K 5.74K USD | ₹13.00 0.16 USD | ₹13.51 0.16 USD | ₹16.58B 200.61M USD | 59.09 | ₹0.22 0.002 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.64 3.64 USD |
-0.22
|
SAR 750.20M 200.13M USD | SAR 41.91K 11.18K USD | SAR 13.58 3.62 USD | SAR 13.80 3.68 USD | SAR 750.20M 200.13M USD | 12.62 | SAR 1.08 0.29 USD | ||
|
Core Molding
CMT
US
|
$23.34 — |
-1.93
|
$199.87M — | $49.71K — | $23.06 — | $23.55 — | $199.87M — | 21.02 | $1.11 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.52 0.64 USD |
+0.88
|
PLN 785.17M 199.57M USD | PLN 232.91K 59.2K USD | PLN 2.48 0.63 USD | PLN 2.54 0.65 USD | PLN 785.17M 199.57M USD | 0 | -PLN 0.11 -0.02 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
+0.74
|
CA$268.39M 199.16M USD | CA$78.89K 58.54K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.42 1.05 USD |
-11.25
|
CA$267.95M 198.84M USD | CA$11.18K 8.3K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$267.95M 198.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 33.90 42.52 USD |
-0.88
|
CHF 158.36M 198.62M USD | CHF 6.71K 8.42K USD | CHF 33.70 42.27 USD | CHF 34.60 43.4 USD | CHF 158.36M 198.62M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
GoldMining
GLDG
US
|
$0.92 — |
-3.27
|
$197.29M — | $642.18K — | $0.91 — | $0.95 — | $197.29M — | 0 | -$0.06 — | ||
Element 29 Resources
EMTRF
US
|
$1.04 — |
-7.14
|
$196.25M — | $12.60K — | $1.06 — | $1.12 — | $196.25M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$279.27M 195.09M USD | A$820.70K 573.31K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.87 0.18 USD |
-1.14
|
MYR 916.57M 194.89M USD | MYR 35.20K 7.48K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 916.57M 194.89M USD | 12.42 | MYR 0.07 0.01 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.23 4.62 USD |
+1.63
|
CA$261.34M 193.93M USD | CA$113.47K 84.2K USD | CA$6.19 4.59 USD | CA$6.45 4.79 USD | CA$261.34M 193.93M USD | 8.09 | CA$0.77 0.57 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$276.62M 193.24M USD | A$5.85M 4.09M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$276.62M 193.24M USD | 0 | -A$0.11 -0.07 USD | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
-0.45
|
$192.90M — | $9.40K — | $0.91 — | $0.95 — | $192.90M — | 0 | -$0.08 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+4.97
|
CA$259.87M 192.84M USD | CA$31.37K 23.28K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$271.98M 190M USD | A$1.60M 1.11M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$271.98M 190M USD | 0 | -A$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$279.63K 207.5K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$270.90M 189.24M USD | A$690.10K 482.08K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$270.90M 189.24M USD | 0 | -A$0.01 -0.006 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+5.32
|
CA$254.87M 189.13M USD | CA$38.53K 28.59K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FRACF
US
|
$1.93 — |
-4.46
|
$189.05M — | $22.30K — | $1.95 — | $1.95 — | $189.05M — | 12.86 | $0.15 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.00 1.48 USD |
-3.38
|
CA$253.65M 188.22M USD | CA$37.97K 28.18K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$253.65M 188.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+9.68
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
+0.39
|
SAR 700.20M 186.79M USD | SAR 164.26K 43.82K USD | SAR 7.72 2.06 USD | SAR 7.80 2.08 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.58 — |
+2.65
|
$185.47M — | $48.00K — | $0.57 — | $0.58 — | $185.47M — | 0 | -$0.03 — | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$530.94K 16.87K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.02 2.98 USD |
+3.34
|
CA$249.23M 184.94M USD | CA$124.00 92.02 USD | CA$4.02 2.98 USD | CA$4.02 2.98 USD | CA$249.23M 184.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-3.82
|
A$263.91M 184.36M USD | A$28.29K 19.76K USD | A$5.03 3.51 USD | A$5.29 3.7 USD | A$263.91M 184.36M USD | 6.06 | A$0.83 0.58 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.39 — |
+1.27
|
$183.76M — | $14.23K — | $2.30 — | $2.47 — | $183.76M — | 0 | -$0.06 — | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.81 1.34 USD |
+2.84
|
CA$245.58M 182.23M USD | CA$179.78K 133.4K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$245.58M 182.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.86 0.47 USD |
0
|
TRY 5.80B 182M USD | TRY 1.74M 54.58K USD | TRY 14.81 0.47 USD | TRY 15.24 0.48 USD | TRY 5.80B 182M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$3.38M 107.44K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$244.05M 181.1M USD | CA$671.31K 498.15K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.01 0.38 USD |
-3.53
|
HK$1.42B 181.06M USD | HK$2.61M 333.18K USD | HK$2.95 0.38 USD | HK$3.24 0.41 USD | HK$1.42B 181.06M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.74 2.03 USD |
-0.36
|
CA$242.67M 180.08M USD | CA$18.90K 14.02K USD | CA$2.73 2.03 USD | CA$2.77 2.06 USD | CA$242.67M 180.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.86 — |
-3.84
|
$180.02M — | $22.66K — | $3.80 — | $4.08 — | $180.02M — | 0 | -$3.26 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
-3.33
|
$179.95M — | $20.85K — | $1.02 — | $1.03 — | $179.95M — | 0 | -$0.12 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.61 USD |
-1.09
|
¥26B 178.77M USD | ¥5M 32K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥26B 178.77M USD | 0 | -¥42 -0.2 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.91 0.59 USD |
0
|
TRY 5.67B 178.16M USD | TRY 1.29M 40.6K USD | TRY 18.89 0.59 USD | TRY 19.37 0.61 USD | TRY 5.67B 178.16M USD | 0 | -TRY 1.36 -0.04 USD | ||
FutureFuel
FF
US
|
$4.06 — |
-4.25
|
$178.09M — | $169.23K — | $4.04 — | $4.21 — | $178.09M — | 0 | -$1.19 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$239.57M 177.78M USD | CA$381.81K 283.32K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.95
|
$177.64M — | $309.00 — | $1.38 — | $1.38 — | $177.64M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
-4.11
|
$177.56M — | $747.23K — | $1.38 — | $1.44 — | $177.56M — | 0 | -$0.05 — | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$5.59B 177.48M USD | NT$264.75K 8.41K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.69 0.6 USD |
-1.98
|
₹14.67B 177.44M USD | ₹1.18M 14.24K USD | ₹49.45 0.6 USD | ₹51.25 0.62 USD | ₹14.67B 177.44M USD | 30.48 | ₹1.63 0.02 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$253.05M 176.78M USD | A$524.66K 366.51K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.15 0.64 USD |
+2.81
|
NT$5.56B 176.69M USD | NT$4.14M 131.43K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.56B 176.69M USD | 57.57 | NT$0.35 0.01 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
-1.32
|
SAR 660.00M 176.07M USD | SAR 69.33K 18.49K USD | SAR 23.99 6.4 USD | SAR 24.34 6.49 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+1.67
|
€152.45M 175.97M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-9.68
|
CA$237.01M 175.88M USD | CA$300.27K 222.82K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$236.33M 175.37M USD | CA$40.60K 30.13K USD | CA$3.44 2.55 USD | CA$3.65 2.71 USD | CA$236.33M 175.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹209.57 2.54 USD |
-1.84
|
₹14.38B 173.99M USD | ₹84.05K 1.02K USD | ₹208.50 2.52 USD | ₹215.89 2.61 USD | ₹14.38B 173.99M USD | 27.35 | ₹7.66 0.09 USD | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $12.50K — | $0.35 — | $0.40 — | $173.81M — | 0 | -$0.02 — | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.52 0.85 USD |
-0.94
|
₹14.36B 173.74M USD | ₹181.30K 2.19K USD | ₹70.20 0.85 USD | ₹71.62 0.87 USD | ₹14.36B 173.74M USD | 6.78 | ₹10.39 0.13 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.34 0.93 USD |
-6.32
|
A$247.53M 172.92M USD | A$307.21K 214.61K USD | A$1.30 0.91 USD | A$1.43 1 USD | A$247.53M 172.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.26
|
$172.39M — | $53.93K — | $1.25 — | $1.29 — | $172.39M — | 0 | -$0.04 — | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$185.51K 5.89K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$1.34B 171.46M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.34B 171.46M USD | 71.00 | HK$0.02 0.002 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$840.48M 170.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+1.43
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$229.13M 170.03M USD | CA$1.47M 1.09M USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$243.14M 169.85M USD | A$11.16M 7.8M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$243.14M 169.85M USD | 0 | A$0.00 0 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.51 0.42 USD |
0
|
TRY 5.40B 169.71M USD | TRY 3.13M 98.26K USD | TRY 13.45 0.42 USD | TRY 13.88 0.44 USD | TRY 5.40B 169.71M USD | 22.51 | TRY 0.60 0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$242.92M 169.7M USD | A$483.73K 337.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||