Trang kết quả 22 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 173.75K 4.89K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.63B 102M USD | 4.34 | THB 1.75 0.05 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 479.11M 101.87M USD | MYR 820.30K 174.42K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 2.75 | MYR 0.10 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.78 1.47 USD |
-0.17
|
PLN 400.48M 101.79M USD | PLN 350.00 88.96 USD | PLN 5.78 1.47 USD | PLN 5.79 1.47 USD | PLN 400.48M 101.79M USD | 0 | -PLN 1.56 -0.3 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$137.16M 101.78M USD | CA$155.72K 115.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$136.90M 101.59M USD | CA$194.90K 144.63K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$136.90M 101.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$136.47M 101.27M USD | CA$114.14K 84.7K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.40 0.8 USD |
-3.19
|
₹8.36B 101.17M USD | ₹79.47K 961.39 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹8.36B 101.17M USD | 17.47 | ₹3.80 0.05 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+4.77
|
$100.71M — | $159.40K — | $0.52 — | $0.54 — | $100.71M — | 13.24 | $0.04 — | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$3.15B 100.19M USD | NT$328.01K 10.42K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.15B 100.19M USD | 11.69 | NT$1.62 0.05 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$134.34M 99.69M USD | CA$17.50K 12.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$134.34M 99.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$133.93M 99.39M USD | CA$181.57K 134.73K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.05 0.35 USD |
+0.59
|
₹8.19B 99.07M USD | ₹513.47K 6.21K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.19B 99.07M USD | 10.68 | ₹2.72 0.03 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$5.89M 4.11M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$769.41M 98.38M USD | HK$126.00K 16.11K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$769.41M 98.38M USD | 6.35 | HK$0.39 0.05 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 461.62M 98.16M USD | MYR 179.10K 38.08K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 461.62M 98.16M USD | 6.57 | MYR 0.19 0.04 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.79
|
€84.95M 98.06M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 21.20K 15.89K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$131.93M 97.9M USD | CA$68.85K 51.09K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$131.93M 97.9M USD | 0 | -CA$0.09 -0.06 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 63.54K 16.95K USD | SAR 1.62 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.91 0.06 USD |
-1.8
|
₹8.06B 97.45M USD | ₹741.28K 8.97K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.06B 97.45M USD | 70.14 | ₹0.07 0.0008 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$139.20M 97.24M USD | A$250.06K 174.69K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$139.20M 97.24M USD | 0 | A$0.00 0 USD | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-1.32
|
$97.13M — | $207.50K — | $0.28 — | $0.30 — | $97.13M — | 0 | -$0.01 — | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,015 0.77 USD |
-6.45
|
₩129B 97.02M USD | ₩995K 750.93 USD | ₩1,014 0.77 USD | ₩1,090 0.82 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
Lithium Chile
LTMCF
US
|
$0.43 — |
-3.98
|
$96.88M — | $11.05K — | $0.42 — | $0.44 — | $96.88M — | 0 | -$0.01 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$1.25M 872.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.89 0.06 USD |
-2.2
|
₹8.00B 96.79M USD | ₹6.33M 76.56K USD | ₹4.89 0.06 USD | ₹5.03 0.06 USD | ₹8.00B 96.79M USD | 69.85 | ₹0.07 0.0008 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.50 — |
-5.48
|
$96.39M — | $9.89K — | $0.50 — | $0.53 — | $96.39M — | 0 | -$0.03 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
+4.35
|
$96.24M — | $100.00 — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.73 0.09 USD |
+8.96
|
HK$752.30M 96.19M USD | HK$6.31M 806.81K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$752.30M 96.19M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$129.41M 96.03M USD | CA$61.36K 45.53K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
-9.26
|
A$136.90M 95.63M USD | A$504.85K 352.67K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-6.9
|
$95.32M — | $53.08K — | $0.27 — | $0.28 — | $95.32M — | 0 | -$0.01 — | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
-1.9
|
MYR 446.58M 94.96M USD | MYR 139.30K 29.62K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 446.58M 94.96M USD | 0 | MYR 0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.64M 94.75M USD | A$299.61K 209.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$135.64M 94.75M USD | 0 | A$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$247.84K 183.91K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-2.33
|
€81.81M 94.44M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.81M 94.44M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-3.12
|
$94.38M — | $21.59K — | $0.93 — | $0.96 — | $94.38M — | 0 | -$0.06 — | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.09 1.31 USD |
-0.62
|
₹7.78B 94.14M USD | ₹223.40K 2.7K USD | ₹107.61 1.3 USD | ₹112.00 1.36 USD | ₹7.78B 94.14M USD | 10.60 | ₹10.19 0.12 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.94 0.52 USD |
0
|
SAR 352.40M 94.01M USD | SAR 278.00 74.16 USD | SAR 1.94 0.52 USD | SAR 1.94 0.52 USD | SAR 352.40M 94.01M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+40.28
|
$93.53M — | $16.08K — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 124.64M 93.41M USD | SGD 116.50K 87.31K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 124.64M 93.41M USD | 6.99 | SGD 0.15 0.11 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 452.10K 12.72K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.26 USD |
-12.35
|
CA$125.32M 93M USD | CA$292.92K 217.37K USD | CA$0.36 0.26 USD | CA$0.41 0.3 USD | CA$125.32M 93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 33.04K 929.54 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.29B 92.57M USD | 21.09 | THB 0.20 0.005 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$124.66M 92.5M USD | CA$21.29K 15.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.66M 92.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.68 1.99 USD |
+1.9
|
CA$124.58M 92.45M USD | CA$13.70K 10.17K USD | CA$2.67 1.98 USD | CA$2.89 2.14 USD | CA$124.58M 92.45M USD | 24.36 | CA$0.11 0.08 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.33
|
€80.01M 92.36M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.01M 92.36M USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$123.90M 91.94M USD | CA$65.42K 48.55K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
+11.54
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+9.68
|
€79.22M 91.45M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 429.10M 91.24M USD | MYR 46.08M 9.8M USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 429.10M 91.24M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
-3.07
|
$91.21M — | $70.68K — | $0.42 — | $0.43 — | $91.21M — | 0 | -$0.34 — | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$122.72M 91.06M USD | CA$126.39K 93.79K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 427.43M 90.88M USD | MYR 21.00K 4.47K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 427.43M 90.88M USD | 10.00 | MYR 0.04 0.008 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$121.80M 90.38M USD | CA$61.50K 45.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$129.19M 90.25M USD | A$284.25K 198.57K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $1.21K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$120.80M 89.64M USD | CA$130.56K 96.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
-2.31
|
$89.47M — | $98.51K — | $0.52 — | $0.57 — | $89.47M — | 0 | -$0.03 — | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$127.31M 88.94M USD | A$3.58M 2.5M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$127.12M 88.8M USD | A$972.12K 679.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$127.12M 88.8M USD | 21.00 | A$0.01 0.006 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.39 0.71 USD |
-0.81
|
NOK 924.33M 88.67M USD | NOK 15.88K 1.52K USD | NOK 7.33 0.7 USD | NOK 7.39 0.71 USD | NOK 924.33M 88.67M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
0
|
A$126.69M 88.5M USD | A$15.41K 10.76K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$126.69M 88.5M USD | 33.62 | A$0.04 0.03 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.90 — |
-1.04
|
$88.32M — | $800.00 — | $1.90 — | $2.02 — | $88.32M — | 23.75 | $0.08 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-20
|
$88.02M — | $52.16K — | $0.04 — | $0.05 — | $88.02M — | 0 | $0.00 — | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$125.17M 87.44M USD | A$24.11K 16.84K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$125.17M 87.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$117.67M 87.32M USD | CA$34.48K 25.59K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$124.87M 87.23M USD | A$16.10M 11.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$117.47M 87.17M USD | CA$563.47K 418.13K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.74B 86.97M USD | NT$1.76M 56.03K USD | NT$23.65 0.75 USD | NT$24.65 0.78 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.85 18.3 USD |
-0.63
|
€75.29M 86.91M USD | €771.00 889.99 USD | €15.85 18.3 USD | €16.15 18.64 USD | €75.29M 86.91M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.19 USD |
-6.86
|
€75.23M 86.84M USD | €34.64K 39.99K USD | €0.16 0.19 USD | €0.16 0.19 USD | €75.23M 86.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+5.36
|
$85.69M — | $22.19K — | $0.49 — | $0.49 — | $85.69M — | 0 | -$0.01 — | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.33 USD |
-0.17
|
€74.14M 85.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €74.14M 85.59M USD | 0 | -€0.07 -0.08 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-11.67
|
A$122.31M 85.44M USD | A$325.13K 227.13K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$122.31M 85.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$668.18M 85.43M USD | HK$5.76M 736.49K USD | HK$0.06 0.0076 USD | HK$0.07 0.0093 USD | HK$668.18M 85.43M USD | 0 | HK$0.00 0 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.00 1.75 USD |
-4.18
|
NT$2.68B 85.25M USD | NT$421.92K 13.41K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$2.68B 85.25M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$80.69K 59.87K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.76
|
$85.10M — | $62.25K — | $0.13 — | $0.13 — | $85.10M — | 0 | $0.00 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
-5.74
|
$84.89M — | $2.50K — | $0.12 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$2.67B 84.82M USD | NT$407.98K 12.96K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.92 0.49 USD |
0
|
PLN 333.47M 84.76M USD | PLN 1.04K 264.85 USD | PLN 1.92 0.49 USD | PLN 1.94 0.49 USD | PLN 333.47M 84.76M USD | 10.07 | PLN 0.19 0.05 USD | ||
|
Verde Resources
VRDR
US
|
$0.06 — |
-7.14
|
$84.69M — | $24.10K — | $0.07 — | $0.07 — | $84.69M — | 0 | $0.00 — | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$2.31M 1.62M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$113.77M 84.42M USD | CA$28.50K 21.15K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$120.60M 84.25M USD | A$4.31M 3.01M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$120.60M 84.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$120.33M 84.06M USD | A$86.67K 60.54K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$112.72M 83.64M USD | CA$269.26K 199.81K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.24 0.7 USD |
-0.09
|
TRY 2.66B 83.62M USD | TRY 97.17K 3.05K USD | TRY 22.06 0.69 USD | TRY 22.26 0.7 USD | TRY 2.66B 83.62M USD | 65.41 | TRY 0.34 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.10 4.73 USD |
+2.35
|
€72.43M 83.6M USD | €1.76K 2.03K USD | €4.10 4.73 USD | €4.15 4.79 USD | €72.43M 83.6M USD | 0 | -€0.98 -1.1 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$119.30M 83.34M USD | A$99.33K 69.39K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$119.30M 83.34M USD | 9.62 | A$0.08 0.06 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-8.11
|
$83.21M — | $274.03K — | $0.34 — | $0.37 — | $83.21M — | 0 | -$0.01 — | ||
|
Flexible
FSI
US
|
$6.49 — |
+0.15
|
$82.67M — | $16.91K — | $6.27 — | $6.49 — | $82.67M — | 108.16 | $0.06 — | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$110.59M 82.06M USD | CA$16.40K 12.17K USD | CA$1.94 1.44 USD | CA$1.97 1.46 USD | CA$110.59M 82.06M USD | 14.92 | CA$0.13 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||