Trang kết quả 22 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphene Manufacturing GMGMF | $0.91 — |
+1.11
|
$107.17M — | $19.80K — | $0.90 — | $0.97 — | $107.17M — | 0 | -$0.06 — | ||
| Atlantic Lithium ALLIF | $0.15 — |
0
|
$106.89M — | $5.00K — | $0.14 — | $0.14 — | $106.89M — | 0 | -$0.01 — | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
0
|
A$160.78M 106.42M USD | A$154.00 101.93 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.55 0.2 USD |
+6.16
|
HK$829.90M 106.11M USD | HK$3.02M 386.27K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$829.90M 106.11M USD | 0 | -HK$0.66 -0.08 USD | ||
| Avantium N.V. AVTX.AS | €7.28 7.96 USD |
+10.14
|
€97.06M 106.1M USD | €981.04K 1.07M USD | €6.64 7.25 USD | €7.37 8.05 USD | €97.06M 106.1M USD | 0 | -€1.93 -2.1 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.21 0.9 USD |
-3.97
|
CA$142.50M 105.75M USD | CA$47.23K 35.05K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$142.50M 105.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| King Copper Discovery TBXXF | $0.51 — |
-3.96
|
$105.70M — | $41.00K — | $0.50 — | $0.51 — | $105.70M — | 0 | -$0.04 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.61 0.4 USD |
0
|
A$159.66M 105.67M USD | A$1.31M 866.57K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$159.66M 105.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Element 29 Resources EMTRF | $0.68 — |
-0.22
|
$105.51M — | $9.00K — | $0.68 — | $0.69 — | $105.51M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.07 — |
0
|
$105.37M — | $101.00K — | $0.06 — | $0.06 — | $105.37M — | 0 | $0.00 — | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+2.79
|
€95.93M 104.86M USD | €20.40K 22.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.93M 104.86M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
+10.5
|
$104.69M — | $240.40K — | $0.22 — | $0.26 — | $104.69M — | 4.83 | $0.05 — | ||
| Gold Resource Corporation GIH.F | €0.59 0.65 USD |
+0.25
|
€95.77M 104.68M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €95.77M 104.68M USD | 0 | -€0.26 -0.2 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.84 0.11 USD |
+2.44
|
HK$813.03M 103.96M USD | HK$694.00K 88.74K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$813.03M 103.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
+7.41
|
A$156.94M 103.87M USD | A$2.85M 1.89M USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$156.94M 103.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.45 0.29 USD |
+1.14
|
A$155.91M 103.19M USD | A$294.70K 195.05K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$155.91M 103.19M USD | 0 | -A$0.01 -0.006 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.80 0.69 USD |
+1.16
|
NT$3.21B 102.15M USD | NT$164.94K 5.24K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$3.21B 102.15M USD | 43.60 | NT$0.50 0.02 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
-1.12
|
A$154.00M 101.93M USD | A$41.03K 27.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
+3.03
|
A$153.63M 101.68M USD | A$4.30M 2.84M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$153.63M 101.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.02 USD |
+4.35
|
A$152.87M 101.17M USD | A$2.69M 1.78M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$152.87M 101.17M USD | 0 | A$0.00 0 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 1.00K 749.46 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Orosur Mining OROXF | $0.26 — |
+4.9
|
$100.75M — | $2.50K — | $0.29 — | $0.29 — | $100.75M — | 0 | $0.00 — | ||
| Fortitude Gold FTCO | $4.13 — |
+1.13
|
$100.62M — | $8.43K — | $4.10 — | $4.19 — | $100.62M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+10.4
|
$99.91M — | $80.40K — | $0.04 — | $0.04 — | $99.91M — | 0 | -$0.01 — | ||
| Mevaco S.A. MEVA.AT | €8.70 9.51 USD |
+1.75
|
€91.35M 99.86M USD | €5.35K 5.85K USD | €8.45 9.24 USD | €8.80 9.62 USD | €91.35M 99.86M USD | 0 | -€0.05 -0.05 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
-1.15
|
HK$780.53M 99.8M USD | HK$264.00K 33.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
-1.37
|
HK$776.88M 99.33M USD | HK$900.00K 115.08K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $10.00K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€90.30M 98.71M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.30M 98.71M USD | 0 | -€0.02 -0.02 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.47 0.52 USD |
+1.54
|
TRY 3.14B 98.47M USD | TRY 6.29M 197.6K USD | TRY 15.71 0.49 USD | TRY 16.47 0.52 USD | TRY 3.14B 98.47M USD | 13.28 | TRY 1.24 0.04 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.36 0.05 USD |
0
|
HK$768.38M 98.25M USD | HK$570.00K 72.88K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$768.38M 98.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹220.42 2.67 USD |
-1.28
|
₹8.08B 97.72M USD | ₹17.54K 212.25 USD | ₹219.90 2.66 USD | ₹224.55 2.72 USD | ₹8.08B 97.72M USD | 32.36 | ₹6.81 0.08 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.74 0.09 USD |
0
|
HK$761.44M 97.36M USD | HK$2.33M 297.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$761.44M 97.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $192.50K — | $0.09 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.40 1.04 USD |
+8.14
|
CA$130.65M 96.95M USD | CA$250.71K 186.04K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$130.65M 96.95M USD | 0 | -CA$1.77 -1.3 USD | ||
| CanAlaska Uranium CVVUF | $0.47 — |
0
|
$96.80M — | $11.40K — | $0.47 — | $0.49 — | $96.80M — | 0 | -$0.06 — | ||
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
0
|
A$145.75M 96.46M USD | A$11.88M 7.87M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$145.75M 96.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.02 0.76 USD |
+6.25
|
CA$129.94M 96.42M USD | CA$931.18K 690.99K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$129.94M 96.42M USD | 25.50 | CA$0.04 0.03 USD | ||
| Bear Creek Mining BCEKF | $0.33 — |
+43.48
|
$96.42M — | $511.83K — | $0.26 — | $0.33 — | $96.42M — | 0 | -$0.34 — | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.26 0.06 USD |
0
|
MYR 452.98M 96.32M USD | MYR 303.80K 64.6K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 452.98M 96.32M USD | 4.33 | MYR 0.06 0.01 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹181.45 2.2 USD |
-0.68
|
₹7.94B 96.09M USD | ₹62.71K 758.69 USD | ₹180.00 2.18 USD | ₹183.21 2.22 USD | ₹7.94B 96.09M USD | 15.52 | ₹11.69 0.14 USD | ||
| Calix Limited CXL.AX | A$0.67 0.44 USD |
+9.84
|
A$144.09M 95.37M USD | A$265.83K 175.94K USD | A$0.60 0.39 USD | A$0.67 0.44 USD | A$144.09M 95.37M USD | 0 | -A$0.10 -0.06 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.47 0.35 USD |
+4.44
|
CA$128.39M 95.27M USD | CA$989.63K 734.36K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$128.39M 95.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty EMPYF | $0.75 — |
-5.27
|
$95.04M — | $266.74K — | $0.69 — | $0.74 — | $95.04M — | 24.86 | $0.03 — | ||
| Lara Exploration Ltd. LRA.V | CA$2.53 1.88 USD |
-3.07
|
CA$127.87M 94.89M USD | CA$11.40K 8.46K USD | CA$2.53 1.88 USD | CA$2.63 1.95 USD | CA$127.87M 94.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Paramount Gold Nevada PZG | $1.21 — |
+1.68
|
$94.81M — | $259.72K — | $1.20 — | $1.23 — | $94.81M — | 0 | -$0.17 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.63 0.47 USD |
-4.55
|
CA$127.39M 94.53M USD | CA$338.29K 251.03K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$127.39M 94.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| INFINITY DEV 0640.HK | HK$2.62 0.33 USD |
+2.75
|
HK$737.99M 94.36M USD | HK$286.00K 36.57K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$737.99M 94.36M USD | 6.39 | HK$0.41 0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.27 0.94 USD |
-0.78
|
CA$126.85M 94.13M USD | CA$15.60K 11.58K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$126.85M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.22 0.24 USD |
-2.7
|
€85.72M 93.71M USD | €23.10K 25.25K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.72M 93.71M USD | 0 | -€0.03 -0.03 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-0.81
|
HK$732.20M 93.62M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| Stillwater Critical Minerals PGEZF | $0.34 — |
+9.68
|
$93.56M — | $183.00K — | $0.33 — | $0.34 — | $93.56M — | 0 | -$0.01 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
+34.38
|
CA$125.64M 93.23M USD | CA$1.62M 1.2M USD | CA$0.34 0.25 USD | CA$0.46 0.34 USD | CA$125.64M 93.23M USD | 0 | -CA$0.48 -0.3 USD | ||
| Verde Resources VRDR | $0.07 — |
+2.86
|
$93.18M — | $12.50K — | $0.07 — | $0.07 — | $93.18M — | 0 | $0.00 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$2.92B 92.8M USD | NT$533.78K 16.96K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$2.92B 92.8M USD | 51.25 | NT$0.32 0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.15 1.6 USD |
+4.88
|
CA$124.69M 92.53M USD | CA$6.87K 5.1K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$124.69M 92.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lara Exploration LRAXF | $1.83 — |
0
|
$92.49M — | $3.00K — | $1.75 — | $1.76 — | $92.49M — | 0 | -$0.04 — | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.21 USD |
+8.64
|
€84.36M 92.21M USD | €5.13K 5.61K USD | €0.18 0.2 USD | €0.20 0.21 USD | €84.36M 92.21M USD | 4.87 | €0.04 0.04 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
+1.56
|
CA$124.02M 92.03M USD | CA$358.85K 266.29K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.81 0.6 USD |
-2.41
|
CA$123.90M 91.94M USD | CA$115.00K 85.34K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$123.90M 91.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.73 8.7 USD |
+0.43
|
CA$123.85M 91.9M USD | CA$9.75K 7.24K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$123.85M 91.9M USD | 0 | -CA$6.17 -4.5 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
+2.77
|
NT$2.88B 91.49M USD | NT$56.03K 1.78K USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$2.88B 91.49M USD | 0 | -NT$4.00 -0.1 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 428.06M 91.02M USD | MYR 66.90K 14.22K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 428.06M 91.02M USD | 0 | -MYR 0.58 -0.1 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$182.13K 120.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.65 0.43 USD |
+4.03
|
A$137.16M 90.78M USD | A$1.62M 1.07M USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$137.16M 90.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
+10.53
|
CA$122.07M 90.58M USD | CA$528.13K 391.9K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$122.07M 90.58M USD | 0 | CA$0.00 0 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.50 0.19 USD |
0
|
HK$705.69M 90.23M USD | HK$72.00K 9.21K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$705.69M 90.23M USD | 0 | -HK$0.08 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
0
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| Canadian Gold STRRF | $0.43 — |
+9.23
|
$89.93M — | $700.00 — | $0.40 — | $0.41 — | $89.93M — | 0 | -$0.01 — | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 422.24M 89.78M USD | MYR 138.50K 29.45K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
+2.94
|
CA$120.80M 89.64M USD | CA$326.08K 241.97K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.31 0.26 USD |
+0.12
|
NT$2.80B 89.03M USD | NT$550.54K 17.49K USD | NT$8.20 0.26 USD | NT$8.36 0.27 USD | NT$2.80B 89.03M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.10 0.32 USD |
-0.38
|
₹7.36B 89.01M USD | ₹336.16K 4.07K USD | ₹25.97 0.31 USD | ₹26.39 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| Power Metals Corp. PWM.V | CA$0.77 0.57 USD |
-2.53
|
CA$119.90M 88.97M USD | CA$91.72K 68.06K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$119.90M 88.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boab Metals Limited BML.AX | A$0.46 0.3 USD |
+13.58
|
A$134.20M 88.82M USD | A$3.22M 2.13M USD | A$0.41 0.27 USD | A$0.46 0.3 USD | A$134.20M 88.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.94 0.62 USD |
+3.89
|
A$133.93M 88.65M USD | A$148.15K 98.05K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$133.93M 88.65M USD | 3.46 | A$0.27 0.18 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.23 0.17 USD |
+2.27
|
SGD 117.75M 88.25M USD | SGD 10.50K 7.87K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 117.75M 88.25M USD | 22.50 | SGD 0.01 0.007 USD | ||
| MLG Oz Limited MLG.AX | A$0.86 0.57 USD |
-0.58
|
A$133.24M 88.19M USD | A$72.86K 48.22K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$133.24M 88.19M USD | 12.28 | A$0.07 0.05 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.99 0.74 USD |
0
|
SGD 117.52M 88.07M USD | SGD 100.00 74.95 USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 117.52M 88.07M USD | 12.37 | SGD 0.08 0.06 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
+4.17
|
A$133.05M 88.06M USD | A$1.24M 824K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | ||
| West Vault Mining WVMDF | $1.50 — |
+5.77
|
$87.93M — | $560.00 — | $1.43 — | $1.44 — | $87.93M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.30 — |
+9.23
|
$87.26M — | $139.70K — | $0.28 — | $0.30 — | $87.26M — | 0 | $0.00 — | ||
| Watani Iron Steel Company 9513.SR | SAR 1.80 0.48 USD |
0
|
SAR 326.97M 87.23M USD | SAR 45.11K 12.03K USD | SAR 1.80 0.48 USD | SAR 1.85 0.49 USD | SAR 326.97M 87.23M USD | 45.00 | SAR 0.04 0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
+1.44
|
NT$2.74B 86.98M USD | NT$254.74K 8.09K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Power Metals PWRMF | $0.56 — |
+2.01
|
$86.73M — | $3.00K — | $0.56 — | $0.56 — | $86.73M — | 0 | -$0.01 — | ||
| Flexible FSI | $6.82 — |
-0.58
|
$86.56M — | $40.73K — | $6.77 — | $7.19 — | $86.56M — | 48.71 | $0.14 — | ||
| Prospect Resources Limited PSC.AX | A$0.19 0.12 USD |
-2.63
|
A$130.36M 86.28M USD | A$189.44K 125.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$130.36M 86.28M USD | 0 | -A$0.01 -0.006 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 3.80K 106.92 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Waratah Minerals Limited BTRYF | $0.28 — |
0
|
$85.48M — | $340.00 — | $0.27 — | $0.40 — | $85.48M — | 0 | -$0.09 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $57.00K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.15 0.51 USD |
+0.31
|
NT$2.69B 85.38M USD | NT$160.66K 5.1K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$2.69B 85.38M USD | 10.22 | NT$1.58 0.05 USD | ||
| Largo Inc. LGO.TO | CA$1.38 1.02 USD |
+5.34
|
CA$114.97M 85.32M USD | CA$130.62K 96.93K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$114.97M 85.32M USD | 0 | -CA$1.39 -1.03 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
0
|
CA$114.85M 85.23M USD | CA$20.90K 15.51K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$114.85M 85.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.21 USD |
+3.64
|
CA$114.81M 85.2M USD | CA$1.12M 831.65K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$114.81M 85.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.58 0.43 USD |
-3.33
|
CA$114.77M 85.17M USD | CA$665.97K 494.19K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$114.77M 85.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.23 0.15 USD |
-2.13
|
A$128.52M 85.06M USD | A$445.11K 294.6K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$128.52M 85.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.07 0.05 USD |
0
|
A$127.35M 84.29M USD | A$26.99M 17.86M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$127.35M 84.29M USD | 0 | -A$0.07 -0.04 USD | ||
| KGL Resources Limited KGL.AX | A$0.17 0.11 USD |
-2.94
|
A$127.20M 84.19M USD | A$44.71K 29.59K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$127.20M 84.19M USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
+2.04
|
A$126.91M 84M USD | A$50.06K 33.13K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+9.72
|
A$126.65M 83.82M USD | A$6.92M 4.58M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$126.65M 83.82M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||