Trang kết quả 21 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$185.97M 138M USD | CA$33.77K 25.06K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$185.51M 137.66M USD | CA$1.19M 884.93K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$195.55M 136.6M USD | A$7.29M 5.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$195.55M 136.6M USD | 0 | A$0.00 0 USD | ||
Western Forest Products
WFSTF
US
|
$12.92 — |
-1.75
|
$136.43M — | $2.42K — | $12.58 — | $13.29 — | $136.43M — | 0 | -$7.57 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$194.59M 135.93M USD | A$712.29K 497.59K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$194.59M 135.93M USD | 0 | -A$0.01 -0.006 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$183.12M 135.89M USD | CA$447.31K 331.93K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iofina
IOFNF
US
|
$0.70 — |
+1.45
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.99
|
$133.98M — | $45.21K — | $0.32 — | $0.34 — | $133.98M — | 0 | -$0.02 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.29 0.78 USD |
-2.89
|
₹11.06B 133.78M USD | ₹121.82K 1.47K USD | ₹64.17 0.78 USD | ₹66.49 0.8 USD | ₹11.06B 133.78M USD | 8.50 | ₹7.56 0.09 USD | ||
|
Falco Resources
FPRGF
US
|
$0.38 — |
-7.07
|
$133.32M — | $148.00K — | $0.41 — | $0.43 — | $133.32M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.90 — |
+1.03
|
$133.23M — | $12.95K — | $4.73 — | $4.90 — | $133.23M — | 0 | -$0.09 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$179.05M 132.86M USD | CA$1.17M 869.74K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.00 15.01 USD |
0
|
€114.40M 132.06M USD | €119.00 137.37 USD | €13.00 15.01 USD | €13.00 15.01 USD | €114.40M 132.06M USD | 13.13 | €0.99 1.14 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.03B 131.29M USD | HK$26.00K 3.32K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$1.03B 131.29M USD | 18.00 | HK$0.11 0.01 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$176.83M 131.22M USD | CA$110.30K 81.85K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Aemetis
AMTX
US
|
$1.86 — |
-5.1
|
$130.88M — | $838.16K — | $1.82 — | $1.94 — | $130.88M — | 0 | -$1.14 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$1.02B 130.29M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.02B 130.29M USD | 14.50 | HK$0.08 0.01 USD | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.09
|
€111.93M 129.2M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.93M 129.2M USD | 0 | -€0.02 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$172.90K 128.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$184.63M 128.98M USD | A$4.81M 3.36M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$184.63M 128.98M USD | 0 | -A$0.01 -0.006 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+0.47
|
CA$173.57M 128.8M USD | CA$17.21K 12.77K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$173.57M 128.8M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.43 1.8 USD |
+3.85
|
CA$173.51M 128.75M USD | CA$26.51K 19.67K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$173.51M 128.75M USD | 9.72 | CA$0.25 0.19 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $3.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-6.94
|
€110.48M 127.54M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.48M 127.54M USD | 0 | -€0.02 -0.02 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.85 3.29 USD |
-0.87
|
€110.26M 127.27M USD | €2.16K 2.49K USD | €2.85 3.29 USD | €2.87 3.31 USD | €110.26M 127.27M USD | 0 | -€0.53 -0.6 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$181.07M 126.49M USD | A$1.86M 1.3M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$181.07M 126.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 126.4M USD | A$12.15M 8.48M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.69 2 USD |
-2.18
|
CA$169.96M 126.12M USD | CA$113.18K 83.99K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$169.96M 126.12M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.9
|
$125.87M — | $75.95K — | $0.53 — | $0.57 — | $125.87M — | 0 | -$0.04 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-0.95
|
$125.72M — | $24.56K — | $0.53 — | $0.57 — | $125.72M — | 0 | -$0.03 — | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
-1.07
|
NT$3.95B 125.47M USD | NT$658.13K 20.91K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$980.18M 125.33M USD | HK$8.15M 1.04M USD | HK$0.53 0.07 USD | HK$0.61 0.08 USD | HK$980.18M 125.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.38 0.23 USD |
-0.94
|
NT$3.92B 124.44M USD | NT$607.26K 19.3K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.92B 124.44M USD | 0 | -NT$2.24 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.19 0.88 USD |
-9.16
|
CA$166.84M 123.8M USD | CA$310.41K 230.34K USD | CA$1.16 0.86 USD | CA$1.33 0.99 USD | CA$166.84M 123.8M USD | 0 | CA$0.00 0 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.10 0.65 USD |
+0.79
|
HK$967.55M 123.71M USD | HK$1.25M 159.83K USD | HK$4.98 0.64 USD | HK$5.37 0.69 USD | HK$967.55M 123.71M USD | 2.57 | HK$1.98 0.25 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $24.70K — | $1.69 — | $1.75 — | $123.52M — | 9.61 | $0.18 — | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.18 3.1 USD |
+7.73
|
CA$166.20M 123.33M USD | CA$64.56K 47.91K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$166.20M 123.33M USD | 16.71 | CA$0.25 0.19 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.10 7.75 USD |
-0.72
|
A$176.41M 123.23M USD | A$11.54K 8.06K USD | A$11.09 7.75 USD | A$11.18 7.81 USD | A$176.41M 123.23M USD | 5.33 | A$2.08 1.45 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 577.93M 122.89M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 577.93M 122.89M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+36.36
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$162.85M 120.84M USD | CA$356.70K 264.69K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$162.77M 120.78M USD | CA$192.19K 142.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$162.77M 120.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.87
|
$120.28M — | $1.00K — | $0.86 — | $0.86 — | $120.28M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$1.90 — |
-5.95
|
$120.05M — | $3.07K — | $1.92 — | $2.02 — | $120.05M — | 0 | -$0.20 — | ||
National Gypsum Company
2090.SR
SR
|
SAR 14.18 3.78 USD |
+0.42
|
SAR 449.03M 119.79M USD | SAR 9.23K 2.46K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 449.03M 119.79M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$46.04K 34.16K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
-9.69
|
$119.08M — | $18.25K — | $0.23 — | $0.24 — | $119.08M — | 0 | -$0.01 — | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$930.40M 118.96M USD | HK$10.92M 1.4M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$930.40M 118.96M USD | 30.00 | HK$0.01 0.001 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$117.25M — | $1.47K — | $0.52 — | $0.52 — | $117.25M — | 0 | -$0.02 — | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.02 6.95 USD |
-3.46
|
€101.57M 117.24M USD | €1.90K 2.19K USD | €6.02 6.95 USD | €6.20 7.16 USD | €101.57M 117.24M USD | 0 | -€2.30 -2.6 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$167.81M 117.23M USD | A$4.43M 3.1M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.56 — |
-3.71
|
$117.19M — | $90.50K — | $0.54 — | $0.60 — | $117.19M — | 0 | -$0.12 — | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.44 0.86 USD |
-0.44
|
TRY 3.70B 116.33M USD | TRY 35.43K 1.11K USD | TRY 27.30 0.86 USD | TRY 27.60 0.87 USD | TRY 3.70B 116.33M USD | 0 | -TRY 8.59 -0.2 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
+0.49
|
CA$156.31M 115.99M USD | CA$23.55K 17.48K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$156.31M 115.99M USD | 0 | -CA$0.18 -0.1 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.85 0.11 USD |
+2.41
|
HK$905.37M 115.76M USD | HK$30.00K 3.84K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$905.37M 115.76M USD | 5.00 | HK$0.17 0.02 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.20 3.25 USD |
+0.33
|
SAR 431.88M 115.21M USD | SAR 4.90K 1.31K USD | SAR 12.12 3.23 USD | SAR 12.20 3.25 USD | SAR 431.88M 115.21M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
-6.3
|
A$164.29M 114.77M USD | A$567.58K 396.5K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
-5.21
|
A$162.89M 113.79M USD | A$188.94K 131.99K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$162.89M 113.79M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-0.34
|
$113.78M — | $5.85K — | $1.43 — | $1.53 — | $113.78M — | 0 | -$0.13 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-11.76
|
CA$153.32M 113.77M USD | CA$162.33K 120.46K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$448.67K 332.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.52 — |
-3.81
|
$113.08M — | $18.00K — | $0.54 — | $0.56 — | $113.08M — | 0 | -$0.09 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.2 USD |
+5.56
|
A$159.42M 111.36M USD | A$461.12K 322.12K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$159.42M 111.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-9.09
|
$111.30M — | $523.20K — | $0.10 — | $0.11 — | $111.30M — | 0 | $0.00 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-2.24
|
$110.98M — | $14.30K — | $0.22 — | $0.22 — | $110.98M — | 0 | -$0.01 — | ||
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-15.42
|
€95.08M 109.76M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.08M 109.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 514.65M 109.43M USD | MYR 836.90K 177.95K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 514.65M 109.43M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.61
|
€94.59M 109.19M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.59M 109.19M USD | 0 | €0.00 0 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$851.74M 108.91M USD | HK$88.00K 11.25K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$851.74M 108.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$155.63M 108.72M USD | A$978.13K 683.29K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$155.63M 108.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.02 0.04 USD |
+0.33
|
₹8.95B 108.32M USD | ₹2.86M 34.62K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹8.95B 108.32M USD | 0 | -₹2.01 -0.02 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+4.76
|
$107.28M — | $92.86K — | $0.21 — | $0.22 — | $107.28M — | 0 | -$0.04 — | ||
|
IRC Limited
1029.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$833.86M 106.62M USD | HK$1.45M 185.4K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$833.86M 106.62M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+7.69
|
€92.35M 106.61M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €92.35M 106.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$152.24M 106.35M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.31
|
€91.84M 106.02M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$142.60M 105.82M USD | CA$113.19K 84K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$142.60M 105.82M USD | 12.50 | CA$0.06 0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$105.95K 78.62K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
-1.61
|
$104.66M — | $287.17K — | $1.22 — | $1.27 — | $104.66M — | 0 | -$0.21 — | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$816.99M 104.46M USD | HK$8.00K 1.02K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$816.99M 104.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
0
|
$103.91M — | $43.25K — | $0.26 — | $0.28 — | $103.91M — | 0 | -$0.02 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$810.40M 103.62M USD | HK$31.00K 3.96K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$810.40M 103.62M USD | 5.52 | HK$0.17 0.02 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$510.59M 103.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.59M 103.49M USD | 8.75 | R$0.37 0.07 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$139.27M 103.35M USD | CA$178.67K 132.59K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 137.37M 102.95M USD | SGD 16.30K 12.22K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 137.37M 102.95M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.92 2.17 USD |
+4.29
|
CA$138.74M 102.95M USD | CA$24.95K 18.52K USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$138.74M 102.95M USD | 0 | -CA$0.21 -0.1 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.79
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||