Trang kết quả 21 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Majestic Gold Corp. MJS.V | CA$0.17 0.13 USD |
0
|
CA$177.25M 131.53M USD | CA$341.23K 253.22K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$177.25M 131.53M USD | 0 | CA$0.00 0 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
-1.14
|
A$198.53M 131.4M USD | A$599.84K 397.01K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$198.53M 131.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 294.50 9.25 USD |
-6.21
|
TRY 4.17B 131.1M USD | TRY 30.17K 947.35 USD | TRY 282.75 8.88 USD | TRY 314.00 9.86 USD | TRY 4.17B 131.1M USD | 117.33 | TRY 2.51 0.08 USD | ||
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+8.33
|
A$197.36M 130.63M USD | A$14.50M 9.6M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$197.36M 130.63M USD | 0 | -A$0.02 -0.01 USD | ||
| District Metals Corp. DMX.V | CA$1.05 0.78 USD |
+2.94
|
CA$175.50M 130.23M USD | CA$195.29K 144.92K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$175.50M 130.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynacor DNGDF | $3.07 — |
-8.9
|
$129.58M — | $9.30K — | $3.07 — | $3.21 — | $129.58M — | 8.29 | $0.37 — | ||
| Nano One Materials Corp. NANO.TO | CA$1.54 1.14 USD |
0
|
CA$174.26M 129.31M USD | CA$25.23K 18.72K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$174.26M 129.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.41 0.09 USD |
+9.46
|
MYR 607.95M 129.27M USD | MYR 441.80K 93.94K USD | MYR 0.37 0.08 USD | MYR 0.42 0.09 USD | MYR 607.95M 129.27M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$3.69 2.74 USD |
-2.89
|
CA$174.03M 129.14M USD | CA$18.50K 13.73K USD | CA$3.67 2.72 USD | CA$3.74 2.78 USD | CA$174.03M 129.14M USD | 13.66 | CA$0.27 0.2 USD | ||
| EcoGraf Limited FMK.F | €0.26 0.28 USD |
+5.74
|
€117.95M 128.94M USD | €2.50K 2.73K USD | €0.26 0.28 USD | €0.26 0.28 USD | €117.95M 128.94M USD | 0 | -€0.01 -0.01 USD | ||
| American Vanguard AVD | $4.53 — |
+2.84
|
$128.82M — | $55.68K — | $4.37 — | $4.59 — | $128.82M — | 0 | -$3.98 — | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-4.23
|
CA$173.57M 128.8M USD | CA$107.50K 79.77K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cabral Gold CBGZF | $0.46 — |
+4.26
|
$128.07M — | $75.61K — | $0.45 — | $0.47 — | $128.07M — | 0 | -$0.04 — | ||
| Titan Minerals Limited TTM.AX | A$0.68 0.45 USD |
+3.05
|
A$193.40M 128M USD | A$1.83M 1.21M USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$193.40M 128M USD | 0 | -A$0.05 -0.03 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.55 0.43 USD |
-2.59
|
TRY 4.06B 127.66M USD | TRY 1.04M 32.81K USD | TRY 13.55 0.43 USD | TRY 13.81 0.43 USD | TRY 4.06B 127.66M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Aurum Resources Limited AUE.AX | A$0.56 0.37 USD |
0
|
A$192.54M 127.43M USD | A$290.52K 192.28K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$192.54M 127.43M USD | 0 | -A$0.04 -0.02 USD | ||
| General Enterprise Ventures GEVI | $7.24 — |
-0.14
|
$127.08M — | $2.86K — | $7.16 — | $7.60 — | $127.08M — | 0 | -$3.17 — | ||
| China Glass Holdings Limited 3300.HK | HK$0.59 0.08 USD |
-3.28
|
HK$993.69M 127.06M USD | HK$3.87M 494.57K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$993.69M 127.06M USD | 0 | -HK$0.66 -0.08 USD | ||
| Unitika Ltd. 3103.T | ¥326 2.2 USD |
+4.15
|
¥19B 126.87M USD | ¥5M 36.58K USD | ¥311 2.1 USD | ¥329 2.22 USD | ¥19B 126.87M USD | 0 | -¥311 -2.09 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.37 1.76 USD |
+2.16
|
CA$170.86M 126.79M USD | CA$24.40K 18.11K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$170.86M 126.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.25 0.17 USD |
-1.96
|
A$191.56M 126.79M USD | A$17.73K 11.73K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$191.56M 126.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.82 0.61 USD |
+1.25
|
CA$169.84M 126.03M USD | CA$71.42K 53K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$169.84M 126.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources GRLRF | $0.95 — |
+3.26
|
$125.27M — | $500.00 — | $0.95 — | $0.95 — | $125.27M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $1.10 — |
+0.92
|
$125.21M — | $2.50K — | $1.10 — | $1.10 — | $125.21M — | 0 | -$0.09 — | ||
| Soma Gold SMAGF | $1.06 — |
+2.91
|
$124.30M — | $240.00 — | $1.06 — | $1.06 — | $124.30M — | 15.14 | $0.07 — | ||
| CHINA TIANRUI 1252.HK | HK$0.32 0.04 USD |
+3.28
|
HK$971.23M 124.18M USD | HK$1.33M 170.57K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$971.23M 124.18M USD | 2.62 | HK$0.12 0.02 USD | ||
| Tungsten Mining NL TGN.AX | A$0.18 0.12 USD |
+5.88
|
A$187.22M 123.91M USD | A$2.01M 1.33M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$187.22M 123.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Waratah Minerals Limited BTRYF | $0.40 — |
+83.57
|
$123.70M — | $340.00 — | $0.27 — | $0.40 — | $123.70M — | 0 | -$0.08 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.61 0.31 USD |
+1.16
|
NT$3.88B 123.28M USD | NT$172.73K 5.49K USD | NT$9.46 0.3 USD | NT$9.65 0.31 USD | NT$3.88B 123.28M USD | 11.04 | NT$0.87 0.03 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+2.86
|
CA$166.01M 123.19M USD | CA$77.26K 57.33K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Majestic Gold MJGCF | $0.12 — |
+5.69
|
$122.93M — | $5.00K — | $0.12 — | $0.12 — | $122.93M — | 0 | $0.00 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.30 0.96 USD |
+4.84
|
CA$165.61M 122.89M USD | CA$130.35K 96.73K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$165.61M 122.89M USD | 32.50 | CA$0.04 0.03 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$164.96M 122.41M USD | CA$81.41K 60.41K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$164.96M 122.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.40 3.27 USD |
-0.68
|
CA$164.92M 122.38M USD | CA$4.00K 2.97K USD | CA$4.21 3.12 USD | CA$4.40 3.27 USD | CA$164.92M 122.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
+2.82
|
A$184.39M 122.04M USD | A$4.81M 3.18M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$184.39M 122.04M USD | 0 | A$0.00 0 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
+0.36
|
NT$3.82B 121.45M USD | NT$511.88K 16.27K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Chesapeake Gold CHPGF | $1.68 — |
+2.44
|
$121.12M — | $2.80K — | $1.68 — | $1.74 — | $121.12M — | 0 | -$0.03 — | ||
| Mercer MERC | $1.80 — |
+1.97
|
$120.90M — | $281.80K — | $1.75 — | $1.82 — | $120.90M — | 0 | -$2.57 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.13 0.23 USD |
+0.28
|
NT$3.78B 120.22M USD | NT$371.09K 11.79K USD | NT$7.09 0.23 USD | NT$7.30 0.23 USD | NT$3.78B 120.22M USD | 0 | -NT$2.04 -0.06 USD | ||
| Nicola Mining HUSIF | $0.58 — |
+3.02
|
$120.13M — | $9.00K — | $0.58 — | $0.58 — | $120.13M — | 0 | -$0.01 — | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
+2.86
|
CA$161.57M 119.89M USD | CA$75.74K 56.2K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$161.57M 119.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals LQRCF | $3.02 — |
+8.63
|
$119.45M — | $600.00 — | $3.02 — | $3.02 — | $119.45M — | 0 | -$0.01 — | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.97 0.53 USD |
0
|
SAR 445.31M 118.8M USD | SAR 995.72K 265.63K USD | SAR 1.95 0.52 USD | SAR 1.98 0.53 USD | SAR 445.31M 118.8M USD | 0 | -SAR 0.12 -0.03 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
0
|
HK$928.02M 118.66M USD | HK$1.06M 136.05K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$928.02M 118.66M USD | 0 | HK$0.00 0 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.73 0.28 USD |
+3.93
|
NT$3.73B 118.54M USD | NT$430.83K 13.69K USD | NT$8.44 0.27 USD | NT$8.80 0.28 USD | NT$3.73B 118.54M USD | 0 | -NT$0.53 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.03 1.51 USD |
+7.98
|
CA$159.28M 118.2M USD | CA$34.15K 25.34K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$159.28M 118.2M USD | 0 | -CA$0.11 -0.08 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-2.67
|
€107.94M 117.99M USD | €42.83K 46.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €107.94M 117.99M USD | 0 | -€0.02 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.40 2.52 USD |
+0.29
|
CA$158.96M 117.96M USD | CA$1.20K 890.47 USD | CA$3.39 2.52 USD | CA$3.40 2.52 USD | CA$158.96M 117.96M USD | 42.50 | CA$0.08 0.06 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.60 0.45 USD |
+1.69
|
CA$158.09M 117.31M USD | CA$729.41K 541.27K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$158.09M 117.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty EMPYF | $0.92 — |
+6.6
|
$117.20M — | $13.50K — | $0.90 — | $0.92 — | $117.20M — | 30.66 | $0.03 — | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-3.75
|
A$176.51M 116.83M USD | A$3.70M 2.45M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$176.51M 116.83M USD | 0 | A$0.00 0 USD | ||
| Tongyang Inc. 001520.KS | ₩810 0.61 USD |
+1.12
|
₩154B 116.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
0
|
A$175.72M 116.3M USD | A$105.47K 69.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$175.72M 116.3M USD | 0 | A$0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.58 0.43 USD |
+3.57
|
CA$156.39M 116.05M USD | CA$117.21K 86.97K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$156.39M 116.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| American Lithium Corp. 5LA1.F | €0.41 0.45 USD |
+4.82
|
€105.86M 115.72M USD | €6.25K 6.83K USD | €0.41 0.45 USD | €0.46 0.5 USD | €105.86M 115.72M USD | 0 | -€0.09 -0.09 USD | ||
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
-1.16
|
A$174.70M 115.63M USD | A$3.64M 2.41M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$174.70M 115.63M USD | 0 | A$0.00 0 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.22 0.85 USD |
-1.38
|
TRY 3.67B 115.4M USD | TRY 1.55M 48.6K USD | TRY 27.22 0.85 USD | TRY 28.38 0.89 USD | TRY 3.67B 115.4M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Eloro Resources ELRRF | $1.07 — |
+9.18
|
$115.39M — | $49.56K — | $1.04 — | $1.10 — | $115.39M — | 0 | -$0.06 — | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.65 0.14 USD |
+0.78
|
MYR 542.57M 115.37M USD | MYR 1.04M 220.8K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 542.57M 115.37M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-5.71
|
A$172.59M 114.23M USD | A$298.79K 197.75K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurion Resources AIRRF | $0.76 — |
+2.86
|
$113.88M — | $15.10K — | $0.74 — | $0.76 — | $113.88M — | 0 | -$0.01 — | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
+11.11
|
CA$153.42M 113.85M USD | CA$394.01K 292.38K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
+9.86
|
CA$152.89M 113.45M USD | CA$128.31K 95.21K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$152.89M 113.45M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.40 0.29 USD |
+5.33
|
CA$152.72M 113.33M USD | CA$715.65K 531.06K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$152.72M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Resource GORO | $0.70 — |
+3.27
|
$113.28M — | $1.05M — | $0.67 — | $0.73 — | $113.28M — | 0 | -$0.30 — | ||
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
0
|
A$170.63M 112.93M USD | A$406.09K 268.77K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$170.63M 112.93M USD | 0 | -A$0.03 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €21.70 23.72 USD |
+4.33
|
€103.08M 112.67M USD | €11.22K 12.26K USD | €19.95 21.81 USD | €22.00 24.05 USD | €103.08M 112.67M USD | 0 | -€0.59 -0.6 USD | ||
| Frontier Lithium LITOF | $0.49 — |
-1.39
|
$112.54M — | $4.14K — | $0.49 — | $0.49 — | $112.54M — | 0 | -$0.04 — | ||
| Q P GROUP 1412.HK | HK$1.65 0.21 USD |
-0.6
|
HK$877.80M 112.24M USD | HK$20.00K 2.56K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$877.80M 112.24M USD | 7.85 | HK$0.21 0.03 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.95 1.04 USD |
+12.38
|
€102.45M 111.99M USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.95 1.04 USD | €102.45M 111.99M USD | 0 | -€0.06 -0.06 USD | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
-1.18
|
CA$150.52M 111.69M USD | CA$1.60M 1.19M USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$150.52M 111.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.10 1.05 USD |
+1.53
|
NT$3.51B 111.67M USD | NT$19.31K 613.71 USD | NT$32.55 1.03 USD | NT$33.20 1.05 USD | NT$3.51B 111.67M USD | 0 | -NT$0.28 -0.008 USD | ||
| Xtra-Gold Resources XTGRF | $2.40 — |
-0.83
|
$111.23M — | $400.00 — | $2.40 — | $2.40 — | $111.23M — | 40.00 | $0.06 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$167.81M 111.07M USD | A$5.87M 3.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$167.81M 111.07M USD | 0 | A$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.63 0.41 USD |
-0.79
|
A$167.53M 110.88M USD | A$952.82K 630.63K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$167.53M 110.88M USD | 0 | -A$0.14 -0.09 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$404.00K 51.66K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Newcore Gold NCAUF | $0.42 — |
+0.6
|
$110.72M — | $45.50K — | $0.42 — | $0.44 — | $110.72M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
0
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Minaurum Gold MMRGF | $0.25 — |
+13.64
|
$109.59M — | $95.44K — | $0.22 — | $0.25 — | $109.59M — | 0 | -$0.01 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
+6.85
|
CA$147.53M 109.48M USD | CA$91.34K 67.78K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$147.53M 109.48M USD | 0 | -CA$0.74 -0.5 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.89B 109.39M USD | THB 131.50K 3.7K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Generation Mining GENMF | $0.40 — |
+1.43
|
$108.93M — | $11.00K — | $0.40 — | $0.40 — | $108.93M — | 0 | -$0.06 — | ||
| Fury Gold Mines FURY | $0.56 — |
+7.19
|
$108.73M — | $603.07K — | $0.53 — | $0.56 — | $108.73M — | 0 | -$0.52 — | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.24 0.92 USD |
+0.81
|
CA$146.03M 108.36M USD | CA$24.60K 18.25K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$146.03M 108.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Silver Exploration SSVFF | $0.28 — |
+4.99
|
$108.26M — | $154.63K — | $0.27 — | $0.28 — | $108.26M — | 0 | -$0.01 — | ||
| Bathurst Resources Limited BRL.AX | A$0.68 0.45 USD |
+1.49
|
A$163.18M 108M USD | A$33.52K 22.19K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$163.18M 108M USD | 34.00 | A$0.02 0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.33 0.22 USD |
+1.54
|
A$162.41M 107.49M USD | A$451.82K 299.04K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$162.41M 107.49M USD | 0 | -A$0.15 -0.09 USD | ||
| Australian Strategic Materials ASMMF | $0.40 — |
0
|
$107.22M — | $6.00K — | $0.40 — | $0.40 — | $107.22M — | 0 | -$0.09 — | ||
| Silver X Mining Corp. AGX.V | CA$0.54 0.4 USD |
+8
|
CA$143.42M 106.43M USD | CA$353.92K 262.63K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
0
|
A$160.35M 106.13M USD | A$645.17K 427.01K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 498.56M 106.01M USD | MYR 1.20M 254.18K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 498.56M 106.01M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.63 1.21 USD |
+8.67
|
CA$142.51M 105.75M USD | CA$251.86K 186.9K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$142.51M 105.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.61 0.4 USD |
+5.17
|
A$159.66M 105.67M USD | A$1.15M 763.68K USD | A$0.57 0.38 USD | A$0.64 0.42 USD | A$159.66M 105.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Graphene Manufacturing GMGMF | $0.90 — |
+0.56
|
$105.40M — | $8.44K — | $0.88 — | $0.91 — | $105.40M — | 0 | -$0.06 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.24 0.26 USD |
+9.05
|
€96.34M 105.31M USD | €25.00K 27.33K USD | €0.22 0.24 USD | €0.24 0.27 USD | €96.34M 105.31M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+8.24
|
€95.93M 104.86M USD | €20.40K 22.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €95.93M 104.86M USD | 0 | €0.00 0 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.38 1.77 USD |
+0.42
|
CA$141.28M 104.84M USD | CA$33.80K 25.08K USD | CA$2.36 1.75 USD | CA$2.38 1.77 USD | CA$141.28M 104.84M USD | 47.60 | CA$0.05 0.04 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.28 0.18 USD |
-5.17
|
A$158.05M 104.61M USD | A$989.49K 654.9K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$158.05M 104.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Havilah Resources Limited HAV.AX | A$0.45 0.3 USD |
+7.14
|
A$157.67M 104.35M USD | A$811.79K 537.29K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$157.67M 104.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||