$3.41T
Tổng vốn hoá thị trường
$116.93B
Tổng khối lượng
BTC 61.61%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 21 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Q P GROUP  1412.HK $1.35 0.17 USD
+2.27
$718.2M 91.83M USD $464K 59.33K USD $1.32 0.17 USD $1.35 0.17 USD $718.2M 91.83M USD 5.62 $0.24 0.03 USD
Forsys Metals  FOSYF $0.4199
+4.22
$91.68M $500 $0.4199 $0.4199 $91.68M 0 -$0.01
Blackrock Silver  BKRRF $0.2899
-0.8
$91.46M $101.58K $0.28 $0.2899 $91.46M 0 -$0.04
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
0
$137.33M 90.9M USD $368.69K 244.02K USD $0.27 0.18 USD $0.27 0.18 USD $137.33M 90.9M USD 0 -$0.01 -0.006 USD
Hai Kwang Enterprise Corporation  2038.TW $15 0.48 USD
-1.32
$2.85B 90.72M USD $138.8K 4.41K USD $15 0.48 USD $15.3 0.49 USD $2.85B 90.72M USD 45.45 $0.33 0.01 USD
American Rare Earths Limited  ARR.AX $0.27 0.18 USD
+3.85
$137M 90.68M USD $250.84K 166.02K USD $0.27 0.18 USD $0.27 0.18 USD $137M 90.68M USD 0 -$0.01 -0.006 USD
Guanajuato Silver Company  GSVRF $0.19
+2.45
$90.67M $143.25K $0.19 $0.19 $90.67M 0 -$0.02
Alto Ingredients  ALTO $1.17
0
$90.34M $375.11K $1.13 $1.23 $90.34M 0 -$0.81
Mindax Limited  MDX.AX $0.05999 0.04 USD
+1.72
$135.33M 89.57M USD $306.31K 202.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $135.33M 89.57M USD 0 $0 0 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
0
$120.42M 89.36M USD $363.83K 269.98K USD $0.25 0.19 USD $0.26 0.19 USD $120.42M 89.36M USD 0 -$0.03 -0.02 USD
Fury Gold Mines Limited  FURY.TO $0.7199 0.53 USD
-1.37
$120.28M 89.26M USD $117.6K 87.27K USD $0.7199 0.53 USD $0.75 0.56 USD $120.28M 89.26M USD 0 -$0.74 -0.5 USD
EcoGraf Limited  FMK.F $0.17 0.19 USD
+6.25
$81.4M 88.98M USD $110K 120.24K USD $0.16 0.17 USD $0.17 0.19 USD $81.4M 88.98M USD 0 -$0.01 -0.01 USD
Lion Selection Group Limited  LSX.AX $0.9499 0.63 USD
+2.15
$134.09M 88.75M USD $189.06K 125.13K USD $0.9399 0.62 USD $0.9699 0.64 USD $134.09M 88.75M USD 7.30 $0.13 0.09 USD
Fury Gold Mines  FURY $0.53
+0.51
$88.73M $345.13K $0.53 $0.56 $88.73M 0 -$0.54
Sierra Madre Gold and Silver  SMDRF $0.5699
+4.19
$88.51M $2.8K $0.5699 $0.5699 $88.51M 0 -$0.02
ICL Group Ltd  ICL.TA $2,345 6.84 USD
+0.21
$30.27B 88.25M USD $551.04K 1.61K USD $2,332 6.8 USD $2,378 6.93 USD $30.27B 88.25M USD 20.04 $1.17 0.003 USD
Gold Resource  GORO $0.65
-1.23
$88.01M $1.24M $0.6199 $0.65 $88.01M 0 -$0.62
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.25 0.71 USD
-0.45
$2.77B 87.97M USD $205.29K 6.52K USD $22 0.7 USD $22.95 0.73 USD $2.77B 87.97M USD 47.34 $0.47 0.01 USD
Lithium Chile  LTMCF $0.4199
+1
$87.9M $500 $0.4199 $0.4199 $87.9M 14.14 $0.03
SANVO CHEMICALS  0301.HK $1.45 0.19 USD
0
$682.17M 87.22M USD $373.8K 47.8K USD $1.42 0.18 USD $1.48 0.19 USD $682.17M 87.22M USD 0 -$0.05 -0.006 USD
EcoGraf Limited  EGR.AX $0.2899 0.19 USD
-3.33
$131.7M 87.17M USD $457.58K 302.85K USD $0.28 0.18 USD $0.2999 0.2 USD $131.7M 87.17M USD 0 -$0.01 -0.006 USD
Goldshore Resources  GSHRF $0.25
+1.45
$87.13M $20K $0.25 $0.25 $87.13M 0 -$0.02
Bunker Hill Mining  BHLL $0.1
-7.56
$86.97M $462.58K $0.08999 $0.1 $86.97M 0 -$0.07
Frontier Lithium  LITOF $0.38
0
$86.65M $140.5K $0.3699 $0.39 $86.65M 0 -$0.06
Frontier Lithium Inc.  FL.V $0.51 0.38 USD
-1.92
$116.29M 86.3M USD $118.18K 87.7K USD $0.51 0.38 USD $0.53 0.39 USD $116.29M 86.3M USD 0 -$0.08 -0.05 USD
Sidney Resources  SDRC $0.2399
+6
$86.17M $5.8K $0.2399 $0.2399 $86.17M 0 $0
TDG Gold Corp.  TDG.V $0.65 0.48 USD
-2.99
$115.49M 85.7M USD $262.5K 194.79K USD $0.6199 0.46 USD $0.66 0.49 USD $115.49M 85.7M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.75 0.56 USD
+1.35
$115.46M 85.68M USD $17.07K 12.66K USD $0.7399 0.55 USD $0.75 0.56 USD $115.46M 85.68M USD 0 -$0.03 -0.02 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.95 0.25 USD
-0.63
$2.68B 85.17M USD $153.91K 4.89K USD $7.91 0.25 USD $8.04 0.26 USD $2.68B 85.17M USD 0 -$0.68 -0.02 USD
AFYREN SAS  ALAFY.PA $2.95 3.22 USD
+10.9
$77.22M 84.41M USD $195.56K 213.77K USD $2.89 3.16 USD $3.15 3.44 USD $77.22M 84.41M USD 0 -$0.37 -0.4 USD
Aurion Resources Ltd.  AU.V $0.76 0.56 USD
-3.8
$113.7M 84.37M USD $4.1K 3.04K USD $0.76 0.56 USD $0.78 0.58 USD $113.7M 84.37M USD 0 -$0.03 -0.02 USD
Graphite One  GPHOF $0.5799
+0.35
$84.25M $13K $0.5799 $0.5999 $84.25M 0 -$0.05
Ucore Rare Metals  UURAF $1.14
+17.53
$84.23M $73.81K $0.9799 $1.16 $84.23M 0 -$0.18
Goldshore Resources Inc.  GSHR.V $0.32 0.24 USD
+1.59
$113.12M 83.94M USD $221.16K 164.11K USD $0.3099 0.23 USD $0.32 0.24 USD $113.12M 83.94M USD 0 -$0.03 -0.02 USD
Ucore Rare Metals Inc.  UCU.V $1.53 1.14 USD
+16.79
$113.05M 83.89M USD $317.22K 235.39K USD $1.31 0.97 USD $1.58 1.17 USD $113.05M 83.89M USD 0 -$0.24 -0.1 USD
Eloro Resources  ELRRF $0.9
-2.17
$83.86M $5.2K $0.9 $0.9 $83.86M 0 -$0.1
Largo Inc.  LGO.TO $1.76 1.31 USD
+2.33
$112.87M 83.75M USD $16.43K 12.19K USD $1.71 1.27 USD $1.8 1.34 USD $112.87M 83.75M USD 0 -$0.98 -0.7 USD
Largo  LGO $1.31
+2.76
$83.69M $79.59K $1.27 $1.34 $83.69M 0 -$0.72
Graphite One Inc.  GPH.V $0.77 0.57 USD
0
$112.63M 83.58M USD $72.73K 53.97K USD $0.77 0.57 USD $0.81 0.6 USD $112.63M 83.58M USD 0 -$0.07 -0.05 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.38 0.01 USD
0
$2.96B 83.35M USD $46K 1.29K USD $0.38 0.01 USD $0.4 0.01 USD $2.96B 83.35M USD 19.00 $0.02 0.0005 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-7.27
$125.77M 83.24M USD $7.01M 4.64M USD $0.05 0.03 USD $0.05 0.04 USD $125.77M 83.24M USD 0 -$0.01 -0.006 USD
Aurion Resources  AIRRF $0.56
+1.46
$83.03M $5.04K $0.56 $0.5799 $83.03M 0 -$0.02
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
Fortress Minerals Limited  OAJ.SI $0.2099 0.16 USD
0
$109.9M 82.36M USD $6.6K 4.95K USD $0.2099 0.16 USD $0.2099 0.16 USD $109.9M 82.36M USD 10.50 $0.02 0.01 USD
American Rare Earths Limited  1BHA.F $0.14 0.15 USD
+1.44
$75.26M 82.27M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $75.26M 82.27M USD 0 -$0.01 -0.01 USD
Maritime Resources Corp.  MAE.V $0.9899 0.73 USD
-5.71
$110.83M 82.24M USD $47.47K 35.22K USD $0.9599 0.71 USD $1.1 0.82 USD $110.83M 82.24M USD 0 -$0.08 -0.05 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $15.45 0.49 USD
+0.32
$2.57B 81.68M USD $126.7K 4.03K USD $15.4 0.49 USD $15.5 0.49 USD $2.57B 81.68M USD 6.77 $2.28 0.07 USD
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
0
$108.96M 81.66M USD $209.4K 156.94K USD $0.02 0.01 USD $0.02 0.01 USD $108.96M 81.66M USD 0 $0 0 USD
Laurion Mineral Exploration Inc.  LME.V $0.4 0.3 USD
+1.27
$109.6M 81.33M USD $14.47K 10.74K USD $0.39 0.29 USD $0.4 0.3 USD $109.6M 81.33M USD 0 -$0.01 -0.007 USD
Afarak Group SE  AFAGR.HE $0.2899 0.31 USD
+2.15
$74.39M 81.31M USD $9.63K 10.53K USD $0.28 0.31 USD $0.2899 0.32 USD $74.39M 81.31M USD 0 -$0.03 -0.03 USD
DRAGON MINING  1712.HK $4.02 0.51 USD
-4.06
$635.55M 81.26M USD $2.36M 301.63K USD $3.8 0.49 USD $4.24 0.54 USD $635.55M 81.26M USD 9.57 $0.42 0.05 USD
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
0
$122.57M 81.12M USD $5.43M 3.59M USD $0.02999 0.02 USD $0.02999 0.02 USD $122.57M 81.12M USD 0 $0 0 USD
Laurion Mineral Exploration  LMEFF $0.2999
-1.67
$80.83M $6.5K $0.2999 $0.2999 $80.83M 0 -$0.01
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
+2.13
$108.7M 80.67M USD $380.73K 282.53K USD $0.23 0.17 USD $0.2399 0.18 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $14.7 0.47 USD
+0.34
$2.54B 80.65M USD $40.83K 1.3K USD $14.4 0.46 USD $14.8 0.47 USD $2.54B 80.65M USD 0 -$1.75 -0.05 USD
Long Time Technology Co., Ltd.  6555.TWO $21.1 0.67 USD
-0.47
$2.52B 79.94M USD $69.47K 2.21K USD $20.45 0.65 USD $21.3 0.68 USD $2.52B 79.94M USD 0 -$3.31 -0.1 USD
TMP Steel Corporation  6248.TWO $25.15 0.8 USD
+0.2
$2.51B 79.88M USD $17.19K 546.25 USD $25.1 0.8 USD $25.15 0.8 USD $2.51B 79.88M USD 8.85 $2.84 0.09 USD
Cabral Gold  CBGZF $0.2899
-7.64
$79.43M $39.25K $0.2899 $0.2899 $79.43M 0 -$0.03
Cabral Gold Inc.  CBR.V $0.39 0.29 USD
-1.27
$106.82M 79.27M USD $44.29K 32.87K USD $0.39 0.29 USD $0.4099 0.3 USD $106.82M 79.27M USD 0 -$0.04 -0.02 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $21 0.66 USD
-0.94
$2.51B 78.96M USD $525.83K 16.51K USD $20.86 0.66 USD $21.36 0.67 USD $2.51B 78.96M USD 0 -$0.45 -0.01 USD
Aspire Mining Limited  AKM.AX $0.2399 0.16 USD
0
$119.29M 78.96M USD $156.98K 103.9K USD $0.22 0.15 USD $0.2399 0.16 USD $119.29M 78.96M USD 11.75 $0.02 0.01 USD
Rock Tech Lithium Inc.  RCK.V $0.9799 0.73 USD
+1.03
$105.94M 78.61M USD $7.8K 5.79K USD $0.9699 0.72 USD $1.02 0.76 USD $105.94M 78.61M USD 0 -$0.14 -0.1 USD
Theta Gold Mines Limited  TGM.AX $0.14 0.09 USD
-6.9
$118.72M 78.58M USD $20.22K 13.38K USD $0.14 0.09 USD $0.1499 0.1 USD $118.72M 78.58M USD 0 -$0.03 -0.01 USD
American Resources  AREC $0.9499
+9.02
$78.17M $2.45M $0.91 $1.05 $78.17M 0 -$0.51
Lucara Diamond  LUCRF $0.17
+11.67
$77.95M $10K $0.17 $0.17 $77.95M 1.67 $0.1
Aurum Resources Limited  AUE.AX $0.51 0.33 USD
0
$117.6M 77.84M USD $787.56K 521.25K USD $0.4899 0.32 USD $0.52 0.34 USD $117.6M 77.84M USD 0 -$0.03 -0.01 USD
Greenland Resources  GRLRF $0.65
-0.76
$77.77M $20.1K $0.5 $0.66 $77.77M 0 -$0.03
Revival Gold Inc.  RVG.V $0.5 0.37 USD
-1.96
$104.6M 77.62M USD $153.12K 113.63K USD $0.5 0.37 USD $0.53 0.39 USD $104.6M 77.62M USD 0 -$0.1 -0.07 USD
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
-1.39
$362.86M 77.16M USD $361K 76.76K USD $0.3499 0.07 USD $0.3599 0.08 USD $362.86M 77.16M USD 17.75 $0.02 0.004 USD
Steel & Tube Holdings Limited  STU.NZ $0.6999 0.43 USD
+2.94
$124.89M 77.07M USD $123.81K 76.4K USD $0.6899 0.43 USD $0.6999 0.43 USD $124.89M 77.07M USD 35.00 $0.02 0.01 USD
Benz Mining Corp.  BNZ.AX $0.46 0.3 USD
+3.37
$116.27M 76.96M USD $816.11K 540.15K USD $0.44 0.29 USD $0.46 0.3 USD $116.27M 76.96M USD 0 -$0.02 -0.01 USD
Benz Mining  BENZF $0.2899
+2.65
$76.75M $2K $0.2899 $0.2899 $76.75M 0 -$0.01
European Lithium  EULIF $0.05
+76.67
$76.59M $78.51K $0.04 $0.05 $76.59M 0 -$0.1
Minaurum Gold Inc.  MGG.V $0.26 0.19 USD
+1.96
$103.15M 76.54M USD $471.85K 350.14K USD $0.25 0.19 USD $0.27 0.2 USD $103.15M 76.54M USD 0 -$0.01 -0.007 USD
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
+2.41
$102.93M 76.38M USD $136.53K 101.31K USD $0.4199 0.31 USD $0.44 0.32 USD $102.93M 76.38M USD 0 -$0.03 -0.02 USD
Revival Gold  RVLGF $0.3599
-1.59
$76.38M $52.95K $0.3599 $0.38 $76.38M 0 -$0.07
Loop Industries  LOOP $1.6
+5.96
$76.35M $177.53K $1.48 $1.67 $76.35M 0 -$0.32
Apollo Silver  APGOF $0.32
+0.64
$76.29M $21K $0.3099 $0.32 $76.29M 0 -$0.02
Encounter Resources Limited  ENR.AX $0.23 0.15 USD
+4.55
$114.72M 75.93M USD $542.93K 359.34K USD $0.2099 0.14 USD $0.23 0.15 USD $114.72M 75.93M USD 0 -$0.01 -0.006 USD
Minaurum Gold  MMRGF $0.19
+1.12
$75.88M $16K $0.19 $0.2 $75.88M 0 -$0.01
Nova Minerals Limited  NVA.AX $0.3699 0.24 USD
+1.39
$114.59M 75.84M USD $506.27K 335.08K USD $0.3499 0.23 USD $0.38 0.25 USD $114.59M 75.84M USD 0 -$0.05 -0.03 USD
Peak Rare Earths Limited  PEK.AX $0.2899 0.19 USD
+3.64
$114.44M 75.74M USD $675.64K 447.18K USD $0.27 0.18 USD $0.2899 0.19 USD $114.44M 75.74M USD 0 -$0.04 -0.02 USD
Fortitude Gold  FTCO $3.13
-0.63
$75.66M $16.71K $3.04 $3.15 $75.66M 0 -$0.03
Mkango Resources Ltd.  MKA.V $0.3099 0.23 USD
0
$101.39M 75.23M USD $31.65K 23.49K USD $0.3099 0.23 USD $0.32 0.23 USD $101.39M 75.23M USD 0 -$0.01 -0.007 USD
MLG Oz Limited  MLG.AX $0.77 0.51 USD
+4.79
$112.93M 74.74M USD $220.96K 146.24K USD $0.7399 0.49 USD $0.77 0.51 USD $112.93M 74.74M USD 10.92 $0.07 0.05 USD
Lucara Diamond Corp.  LUC.ST $1.62 0.16 USD
+0.87
$764.81M 74.66M USD $67.9K 6.63K USD $1.61 0.16 USD $1.68 0.16 USD $764.81M 74.66M USD 1.64 $0.99 0.1 USD
HG Metal Manufacturing Limited  BTG.SI $0.3599 0.27 USD
+2.86
$98.91M 74.13M USD $4.6K 3.45K USD $0.3499 0.26 USD $0.3599 0.27 USD $98.91M 74.13M USD 7.20 $0.05 0.04 USD
Chesapeake Gold Corp.  CKG.V $1.46 1.08 USD
-3.95
$99.86M 74.1M USD $19.5K 14.47K USD $1.39 1.03 USD $1.52 1.13 USD $99.86M 74.1M USD 0 -$0.04 -0.02 USD
Benz Mining Corp.  BZ.V $0.4 0.29 USD
0
$99.84M 74.09M USD $282K 209.26K USD $0.39 0.29 USD $0.4 0.29 USD $99.84M 74.09M USD 0 -$0.02 -0.01 USD
Orient Paper & Industries Limited  ORIENTPPR.NS $28.71 0.35 USD
-3.14
$6.1B 73.85M USD $978.96K 11.84K USD $28.5 0.34 USD $30.1 0.36 USD $6.1B 73.85M USD 0 -$2.58 -0.03 USD
PGF Capital Berhad  8117.KL $1.79 0.38 USD
-1.1
$347.17M 73.82M USD $66K 14.03K USD $1.79 0.38 USD $1.81 0.38 USD $347.17M 73.82M USD 11.18 $0.16 0.03 USD
Australian Strategic Materials Ltd  ASM.AX $0.6199 0.41 USD
-0.81
$111.52M 73.81M USD $222.92K 147.54K USD $0.5999 0.39 USD $0.63 0.42 USD $111.52M 73.81M USD 0 -$0.18 -0.1 USD
Focus Minerals Limited  FML.AX $0.39 0.25 USD
-1.28
$110.33M 73.02M USD $56.38K 37.31K USD $0.38 0.25 USD $0.39 0.26 USD $110.33M 73.02M USD 38.50 $0.01 0.006 USD
Cerrado Gold  CRDOF $0.55
+1.8
$73.01M $8.5K $0.55 $0.55 $73.01M 27.50 $0.02
Terramin Australia Limited  TZN.AX $0.05 0.03 USD
-5.77
$110.06M 72.84M USD $899.28K 595.19K USD $0.05 0.03 USD $0.05999 0.04 USD $110.06M 72.84M USD 0 $0 0 USD
Kaiser Reef Limited  KAU.AX $0.19 0.12 USD
+2.78
$109.81M 72.68M USD $1.41M 935.3K USD $0.1799 0.12 USD $0.19 0.12 USD $109.81M 72.68M USD 0 -$0.04 -0.02 USD
Midnight Sun Mining  MDNGF $0.4
-0.1
$72.65M $20.35K $0.4 $0.4099 $72.65M 0 -$0.01
Midnight Sun Mining Corp.  MMA.V $0.55 0.41 USD
0
$97.6M 72.43M USD $102.36K 75.96K USD $0.52 0.39 USD $0.55 0.41 USD $97.6M 72.43M USD 0 -$0.02 -0.01 USD
Cerrado Gold Inc.  CERT.V $0.7299 0.54 USD
-1.35
$97.51M 72.36M USD $95.17K 70.62K USD $0.7199 0.53 USD $0.75 0.56 USD $97.51M 72.36M USD 24.33 $0.03 0.02 USD
Big River Industries Limited  BRI.AX $1.28 0.85 USD
-1.54
$109.3M 72.34M USD $20.58K 13.62K USD $1.27 0.84 USD $1.3 0.86 USD $109.3M 72.34M USD 0 -$0.19 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây