Trang kết quả 21 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+6.02
|
$92.18M — | $221.42K — | $0.08 — | $0.08999 — | $92.18M — | 0 | $0 — | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
+2.27
|
$718.2M 91.83M USD | $464K 59.33K USD | $1.32 0.17 USD | $1.35 0.17 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| Forsys Metals FOSYF | $0.4199 — |
+4.22
|
$91.68M — | $500 — | $0.4199 — | $0.4199 — | $91.68M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.8
|
$91.46M — | $101.58K — | $0.28 — | $0.2899 — | $91.46M — | 0 | -$0.04 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$137.33M 90.9M USD | $368.69K 244.02K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-1.32
|
$2.85B 90.72M USD | $138.8K 4.41K USD | $15 0.48 USD | $15.3 0.49 USD | $2.85B 90.72M USD | 45.45 | $0.33 0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+3.85
|
$137M 90.68M USD | $250.84K 166.02K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+2.45
|
$90.67M — | $143.25K — | $0.19 — | $0.19 — | $90.67M — | 0 | -$0.02 — | |
| Alto Ingredients ALTO | $1.17 — |
0
|
$90.34M — | $375.11K — | $1.13 — | $1.23 — | $90.34M — | 0 | -$0.81 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+1.72
|
$135.33M 89.57M USD | $306.31K 202.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$120.42M 89.36M USD | $363.83K 269.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-1.37
|
$120.28M 89.26M USD | $117.6K 87.27K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+6.25
|
$81.4M 88.98M USD | $110K 120.24K USD | $0.16 0.17 USD | $0.17 0.19 USD | $81.4M 88.98M USD | 0 | -$0.01 -0.01 USD | |
| Lion Selection Group Limited LSX.AX | $0.9499 0.63 USD |
+2.15
|
$134.09M 88.75M USD | $189.06K 125.13K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $134.09M 88.75M USD | 7.30 | $0.13 0.09 USD | |
| Fury Gold Mines FURY | $0.53 — |
+0.51
|
$88.73M — | $345.13K — | $0.53 — | $0.56 — | $88.73M — | 0 | -$0.54 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$88.51M — | $2.8K — | $0.5699 — | $0.5699 — | $88.51M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.65 — |
-1.23
|
$88.01M — | $1.24M — | $0.6199 — | $0.65 — | $88.01M — | 0 | -$0.62 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-0.45
|
$2.77B 87.97M USD | $205.29K 6.52K USD | $22 0.7 USD | $22.95 0.73 USD | $2.77B 87.97M USD | 47.34 | $0.47 0.01 USD | |
| Lithium Chile LTMCF | $0.4199 — |
+1
|
$87.9M — | $500 — | $0.4199 — | $0.4199 — | $87.9M — | 14.14 | $0.03 — | |
| ICL Group Ltd ICL.TA | $2,330 6.79 USD |
-0.43
|
$30.07B 87.69M USD | $715.38K 2.09K USD | $2,326 6.78 USD | $2,378 6.93 USD | $30.07B 87.69M USD | 19.91 | $1.17 0.003 USD | |
| SANVO CHEMICALS 0301.HK | $1.45 0.19 USD |
0
|
$682.17M 87.22M USD | $373.8K 47.8K USD | $1.42 0.18 USD | $1.48 0.19 USD | $682.17M 87.22M USD | 0 | -$0.05 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
-3.33
|
$131.7M 87.17M USD | $457.58K 302.85K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.13M — | $20K — | $0.25 — | $0.25 — | $87.13M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-7.56
|
$86.97M — | $462.58K — | $0.08999 — | $0.1 — | $86.97M — | 0 | -$0.07 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Sidney Resources SDRC | $0.2399 — |
+6
|
$86.17M — | $5.8K — | $0.2399 — | $0.2399 — | $86.17M — | 0 | $0 — | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $262.5K 194.79K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $17.07K 12.66K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.95 0.25 USD |
-0.63
|
$2.68B 85.17M USD | $153.91K 4.89K USD | $7.91 0.25 USD | $8.04 0.26 USD | $2.68B 85.17M USD | 0 | -$0.68 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One GPHOF | $0.5799 — |
+0.35
|
$84.25M — | $13K — | $0.5799 — | $0.5999 — | $84.25M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.14 — |
+17.53
|
$84.23M — | $73.81K — | $0.9799 — | $1.16 — | $84.23M — | 0 | -$0.18 — | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$113.12M 83.94M USD | $221.16K 164.11K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+16.79
|
$113.05M 83.89M USD | $317.22K 235.39K USD | $1.31 0.97 USD | $1.58 1.17 USD | $113.05M 83.89M USD | 0 | -$0.24 -0.1 USD | |
| Eloro Resources ELRRF | $0.9 — |
-2.17
|
$83.86M — | $5.2K — | $0.9 — | $0.9 — | $83.86M — | 0 | -$0.1 — | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
+2.33
|
$112.87M 83.75M USD | $16.43K 12.19K USD | $1.71 1.27 USD | $1.8 1.34 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Largo LGO | $1.31 — |
+2.76
|
$83.69M — | $79.59K — | $1.27 — | $1.34 — | $83.69M — | 0 | -$0.72 — | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $72.73K 53.97K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| AFYREN SAS ALAFY.PA | $2.92 3.19 USD |
+9.77
|
$76.43M 83.55M USD | $213.28K 233.14K USD | $2.89 3.16 USD | $3.15 3.44 USD | $76.43M 83.55M USD | 0 | -$0.37 -0.4 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $46K 1.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-7.27
|
$125.77M 83.24M USD | $7.01M 4.64M USD | $0.05 0.03 USD | $0.05 0.04 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $6.6K 4.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.44
|
$75.26M 82.27M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$110.83M 82.24M USD | $47.47K 35.22K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $110.83M 82.24M USD | 0 | -$0.08 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.45 0.49 USD |
+0.32
|
$2.57B 81.68M USD | $126.7K 4.03K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.57B 81.68M USD | 6.77 | $2.28 0.07 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $209.4K 156.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $14.47K 10.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| DRAGON MINING 1712.HK | $4.02 0.51 USD |
-4.06
|
$635.55M 81.26M USD | $2.36M 301.63K USD | $3.8 0.49 USD | $4.24 0.54 USD | $635.55M 81.26M USD | 9.57 | $0.42 0.05 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $5.43M 3.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
-1.67
|
$80.83M — | $6.5K — | $0.2999 — | $0.2999 — | $80.83M — | 0 | -$0.01 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $380.73K 282.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
+0.34
|
$2.54B 80.65M USD | $40.83K 1.3K USD | $14.4 0.46 USD | $14.8 0.47 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
-0.47
|
$2.52B 79.94M USD | $69.47K 2.21K USD | $20.45 0.65 USD | $21.3 0.68 USD | $2.52B 79.94M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
+0.2
|
$2.51B 79.88M USD | $17.19K 546.25 USD | $25.1 0.8 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Cabral Gold CBGZF | $0.2899 — |
-7.64
|
$79.43M — | $39.25K — | $0.2899 — | $0.2899 — | $79.43M — | 0 | -$0.03 — | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $44.29K 32.87K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21 0.66 USD |
-0.94
|
$2.51B 78.96M USD | $659.06K 20.7K USD | $20.86 0.66 USD | $21.36 0.67 USD | $2.51B 78.96M USD | 0 | -$0.45 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+1.03
|
$105.94M 78.61M USD | $7.8K 5.79K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.9
|
$118.72M 78.58M USD | $20.22K 13.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.3 USD |
-1.79
|
$71.51M 78.17M USD | $54.35K 59.41K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $71.51M 78.17M USD | 0 | -$0.03 -0.03 USD | |
| American Resources AREC | $0.9499 — |
+9.02
|
$78.17M — | $2.45M — | $0.91 — | $1.05 — | $78.17M — | 0 | -$0.51 — | |
| Lucara Diamond LUCRF | $0.17 — |
+11.67
|
$77.95M — | $10K — | $0.17 — | $0.17 — | $77.95M — | 1.67 | $0.1 — | |
| Aurum Resources Limited AUE.AX | $0.51 0.33 USD |
0
|
$117.6M 77.84M USD | $787.56K 521.25K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $117.6M 77.84M USD | 0 | -$0.03 -0.01 USD | |
| Greenland Resources GRLRF | $0.65 — |
-0.76
|
$77.77M — | $20.1K — | $0.5 — | $0.66 — | $77.77M — | 0 | -$0.03 — | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $153.12K 113.63K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $361K 76.76K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+2.94
|
$124.89M 77.07M USD | $123.81K 76.4K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $124.89M 77.07M USD | 35.00 | $0.02 0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.46 0.3 USD |
+3.37
|
$116.27M 76.95M USD | $816.11K 540.15K USD | $0.44 0.29 USD | $0.46 0.3 USD | $116.27M 76.95M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.75M — | $2K — | $0.2899 — | $0.2899 — | $76.75M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
+1.96
|
$103.15M 76.54M USD | $471.85K 350.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+2.41
|
$102.93M 76.38M USD | $136.53K 101.31K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Loop Industries LOOP | $1.6 — |
+5.96
|
$76.35M — | $177.53K — | $1.48 — | $1.67 — | $76.35M — | 0 | -$0.32 — | |
| Apollo Silver APGOF | $0.32 — |
+0.64
|
$76.29M — | $21K — | $0.3099 — | $0.32 — | $76.29M — | 0 | -$0.02 — | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
+4.55
|
$114.72M 75.93M USD | $542.93K 359.34K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold MMRGF | $0.19 — |
+1.12
|
$75.88M — | $16K — | $0.19 — | $0.2 — | $75.88M — | 0 | -$0.01 — | |
| Nova Minerals Limited NVA.AX | $0.3699 0.24 USD |
+1.39
|
$114.59M 75.84M USD | $506.27K 335.08K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $114.59M 75.84M USD | 0 | -$0.05 -0.03 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2899 0.19 USD |
+3.64
|
$114.44M 75.74M USD | $675.64K 447.18K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $114.44M 75.74M USD | 0 | -$0.04 -0.02 USD | |
| Fortitude Gold FTCO | $3.13 — |
-0.63
|
$75.66M — | $16.71K — | $3.04 — | $3.15 — | $75.66M — | 0 | -$0.03 — | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+1.27
|
$68.97M 75.39M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $68.97M 75.39M USD | 0 | -$0.09 -0.09 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $31.65K 23.49K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| MLG Oz Limited MLG.AX | $0.77 0.51 USD |
+4.79
|
$112.93M 74.74M USD | $220.96K 146.24K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $112.93M 74.74M USD | 10.92 | $0.07 0.05 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.87
|
$764.81M 74.66M USD | $68.06K 6.64K USD | $1.61 0.16 USD | $1.68 0.16 USD | $764.81M 74.66M USD | 1.64 | $0.99 0.1 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
+2.86
|
$98.91M 74.13M USD | $4.6K 3.45K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $98.91M 74.13M USD | 7.20 | $0.05 0.04 USD | |
| Chesapeake Gold Corp. CKG.V | $1.46 1.08 USD |
-3.95
|
$99.86M 74.1M USD | $19.5K 14.47K USD | $1.39 1.03 USD | $1.52 1.13 USD | $99.86M 74.1M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.71 0.35 USD |
-3.14
|
$6.1B 73.85M USD | $978.96K 11.84K USD | $28.5 0.34 USD | $30.1 0.36 USD | $6.1B 73.85M USD | 0 | -$2.58 -0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.79 0.38 USD |
-1.1
|
$347.17M 73.82M USD | $66K 14.03K USD | $1.79 0.38 USD | $1.81 0.38 USD | $347.17M 73.82M USD | 11.18 | $0.16 0.03 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
-0.81
|
$111.52M 73.81M USD | $222.92K 147.54K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $111.52M 73.81M USD | 0 | -$0.18 -0.1 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.25 USD |
-1.28
|
$110.33M 73.02M USD | $56.38K 37.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $110.33M 73.02M USD | 38.50 | $0.01 0.006 USD | |
| Cerrado Gold CRDOF | $0.55 — |
+1.8
|
$73.01M — | $8.5K — | $0.55 — | $0.55 — | $73.01M — | 27.50 | $0.02 — | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
-5.77
|
$110.06M 72.84M USD | $899.28K 595.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $110.06M 72.84M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $1.41M 935.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining MDNGF | $0.4 — |
-0.1
|
$72.65M — | $20.35K — | $0.4 — | $0.4099 — | $72.65M — | 0 | -$0.01 — | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $102.36K 75.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||