Trang kết quả 17 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coronado Global Resources CODQL | $0.20 — |
+7.89
|
$349.14M — | $2.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹150.14 1.82 USD |
-3.48
|
₹28.84B 348.91M USD | ₹269.77K 3.26K USD | ₹149.00 1.8 USD | ₹155.56 1.88 USD | ₹28.84B 348.91M USD | 19.37 | ₹7.75 0.09 USD | ||
| Silver Mines SLVMF | $0.13 — |
-7.14
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.40 0.39 USD |
-1.98
|
NT$10.88B 345.56M USD | NT$965.19K 30.67K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$10.88B 345.56M USD | 0 | -NT$0.66 -0.02 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹529.45 6.41 USD |
-1.03
|
₹28.52B 345.01M USD | ₹111.26K 1.35K USD | ₹527.65 6.38 USD | ₹537.00 6.5 USD | ₹28.52B 345.01M USD | 61.85 | ₹8.56 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.45 6.07 USD |
+0.03
|
₹28.48B 344.58M USD | ₹194.41K 2.35K USD | ₹498.20 6.03 USD | ₹505.50 6.12 USD | ₹28.48B 344.58M USD | 48.07 | ₹10.43 0.13 USD | ||
| STEICO SE ST5.DE | €22.30 24.38 USD |
+3.96
|
€314.06M 343.31M USD | €12.52K 13.69K USD | €21.45 23.45 USD | €22.60 24.7 USD | €314.06M 343.31M USD | 30.97 | €0.72 0.79 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.04 0.9 USD |
+1.15
|
HK$2.68B 342.06M USD | HK$147.50K 18.86K USD | HK$6.91 0.88 USD | HK$7.15 0.91 USD | HK$2.68B 342.06M USD | 14.36 | HK$0.49 0.06 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.15
|
CA$460.32M 341.58M USD | CA$959.11K 711.72K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥2.45B 341.21M USD | CN¥6.38M 887.47K USD | CN¥6.89 0.96 USD | CN¥7.09 0.99 USD | CN¥2.45B 341.21M USD | 54.30 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $25.31 — |
-1.36
|
$339.84M — | $89.68K — | $25.12 — | $26.30 — | $339.84M — | 0 | -$15.19 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.15 2.38 USD |
-2.5
|
CN¥2.44B 339.76M USD | CN¥9.35M 1.3M USD | CN¥16.95 2.36 USD | CN¥17.63 2.45 USD | CN¥2.44B 339.76M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ingentec Corporation 4768.TWO | NT$224.00 7.12 USD |
-1.32
|
NT$10.64B 338M USD | NT$549.42K 17.46K USD | NT$223.00 7.09 USD | NT$231.00 7.34 USD | NT$10.64B 338M USD | 560.00 | NT$0.40 0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+5.45
|
€308.62M 337.36M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €308.62M 337.36M USD | 0 | -€0.01 -0.01 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.57 0.77 USD |
+2.2
|
CN¥2.42B 337.1M USD | CN¥7.72M 1.07M USD | CN¥5.41 0.75 USD | CN¥5.58 0.78 USD | CN¥2.42B 337.1M USD | 111.40 | CN¥0.05 0.006 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.75 28.15 USD |
+1.98
|
€308.12M 336.82M USD | €9.91K 10.83K USD | €25.30 27.66 USD | €25.80 28.2 USD | €308.12M 336.82M USD | 85.83 | €0.30 0.33 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.36 5.46 USD |
-2.39
|
CA$453.60M 336.6M USD | CA$85.71K 63.6K USD | CA$7.30 5.42 USD | CA$7.60 5.64 USD | CA$453.60M 336.6M USD | 0 | -CA$0.20 -0.1 USD | ||
| Goldquest Mining GDQMF | $0.97 — |
-0.51
|
$336.53M — | $10.00K — | $0.97 — | $0.97 — | $336.53M — | 0 | -$0.01 — | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.20 0.64 USD |
-2.18
|
NT$10.58B 336.05M USD | NT$1.67M 52.91K USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$10.58B 336.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.11 0.22 USD |
+9.22
|
TRY 10.66B 334.93M USD | TRY 33.24M 1.04M USD | TRY 6.42 0.2 USD | TRY 7.16 0.22 USD | TRY 10.66B 334.93M USD | 7.03 | TRY 1.01 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.62 0.64 USD |
+0.22
|
CN¥2.40B 333.96M USD | CN¥8.89M 1.24M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥2.40B 333.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.82 0.95 USD |
+1.49
|
CN¥2.40B 333.13M USD | CN¥5.46M 758.98K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥2.40B 333.13M USD | 85.25 | CN¥0.08 0.01 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.32 1.57 USD |
+1.8
|
CN¥2.40B 333.07M USD | CN¥4.87M 677.27K USD | CN¥11.03 1.53 USD | CN¥11.39 1.58 USD | CN¥2.40B 333.07M USD | 0 | CN¥0.00 0 USD | ||
| Erdene Resource Development ERDCF | $5.33 — |
-1.66
|
$332.93M — | $4.60K — | $5.32 — | $5.40 — | $332.93M — | 0 | -$0.14 — | ||
| Minera Alamos MAIFF | $0.31 — |
+0.32
|
$332.93M — | $56.52K — | $0.31 — | $0.32 — | $332.93M — | 0 | -$0.05 — | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-2.15
|
HK$2.60B 332.34M USD | HK$74.98M 9.59M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.60B 332.34M USD | 5.70 | HK$0.04 0.005 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$103.00 3.27 USD |
+0.49
|
NT$10.43B 331.46M USD | NT$592.88K 18.84K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.43B 331.46M USD | 64.77 | NT$1.59 0.05 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.36 1.44 USD |
+0.19
|
CN¥2.38B 331.31M USD | CN¥2.91M 405.26K USD | CN¥10.24 1.42 USD | CN¥10.44 1.45 USD | CN¥2.38B 331.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.07 1.82 USD |
+1.16
|
CN¥2.38B 331.3M USD | CN¥1.82M 253.38K USD | CN¥12.80 1.78 USD | CN¥13.11 1.82 USD | CN¥2.38B 331.3M USD | 52.28 | CN¥0.25 0.03 USD | ||
| Steppe Gold STPGF | $1.31 — |
+2.34
|
$331.20M — | $6.39K — | $1.30 — | $1.31 — | $331.20M — | 18.71 | $0.07 — | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
0
|
€302.65M 330.84M USD | €29.96K 32.75K USD | €3.30 3.61 USD | €3.31 3.62 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.76 1.31 USD |
-2.76
|
CA$444.98M 330.2M USD | CA$314.45K 233.34K USD | CA$1.75 1.3 USD | CA$1.83 1.35 USD | CA$444.98M 330.2M USD | 17.60 | CA$0.10 0.07 USD | ||
| Nova Minerals NVAAF | $0.80 — |
+14.29
|
$328.65M — | $3.26K — | $0.70 — | $0.70 — | $328.65M — | 0 | -$0.06 — | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.28 3.1 USD |
+1.46
|
CN¥2.36B 328.44M USD | CN¥1.17M 162.83K USD | CN¥21.68 3.01 USD | CN¥22.33 3.1 USD | CN¥2.36B 328.44M USD | 32.76 | CN¥0.68 0.09 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.50 1.6 USD |
+1.86
|
CN¥2.35B 326.96M USD | CN¥2.00M 277.89K USD | CN¥11.23 1.56 USD | CN¥11.53 1.6 USD | CN¥2.35B 326.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Regulus Resources Inc. REG.V | CA$3.50 2.6 USD |
+0.86
|
CA$439.16M 325.88M USD | CA$26.54K 19.7K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$439.16M 325.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sylvania Platinum SAPLF | $1.25 — |
+5.04
|
$325.17M — | $976.00 — | $1.17 — | $1.19 — | $325.17M — | 15.62 | $0.08 — | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+9.09
|
A$489.09M 323.71M USD | A$21.91M 14.5M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Regulus Resources RGLSF | $2.54 — |
+3.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.40 0.3 USD |
0
|
MYR 1.50B 319.98M USD | MYR 2.70M 573.17K USD | MYR 1.37 0.29 USD | MYR 1.42 0.3 USD | MYR 1.50B 319.98M USD | 14.00 | MYR 0.10 0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
-2.71
|
CA$431.10M 319.9M USD | CA$312.81K 232.12K USD | CA$2.46 1.83 USD | CA$2.60 1.93 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Hudson HDSN | $7.31 — |
-4.19
|
$319.22M — | $1.49M — | $7.29 — | $7.68 — | $319.22M — | 14.33 | $0.51 — | ||
| Lotus Resources LTSRF | $0.12 — |
+6.36
|
$317.91M — | $393.88K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
0
|
A$480.21M 317.83M USD | A$3.66M 2.42M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.30 0.33 USD |
-2.37
|
NT$9.99B 317.47M USD | NT$2.33M 74.19K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.37 -0.1 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.42 1.73 USD |
+2.31
|
CN¥2.27B 316.28M USD | CN¥2.47M 342.94K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥2.27B 316.28M USD | 73.05 | CN¥0.17 0.02 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.92 1.1 USD |
+1.28
|
CN¥2.27B 316.1M USD | CN¥6.43M 894.17K USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥2.27B 316.1M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-1.36
|
NT$9.91B 315.03M USD | NT$1.34M 42.69K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.83 0.62 USD |
0
|
CA$424.38M 314.91M USD | CA$284.04K 210.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$424.38M 314.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.70 0.77 USD |
-1.69
|
€287.57M 314.35M USD | €11.00K 12.02K USD | €0.70 0.77 USD | €0.76 0.83 USD | €287.57M 314.35M USD | 0 | -€0.04 -0.04 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.71 1.91 USD |
+0.51
|
CN¥2.26B 314.24M USD | CN¥3.47M 482.84K USD | CN¥13.45 1.87 USD | CN¥13.76 1.91 USD | CN¥2.26B 314.24M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.05 1.81 USD |
+2.27
|
CN¥2.25B 312.74M USD | CN¥2.77M 385.46K USD | CN¥12.70 1.77 USD | CN¥13.09 1.82 USD | CN¥2.25B 312.74M USD | 0 | -CN¥1.22 -0.1 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.01 1.49 USD |
+1.52
|
CA$419.13M 311.02M USD | CA$937.08K 695.37K USD | CA$1.99 1.48 USD | CA$2.10 1.55 USD | CA$419.13M 311.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$97.00 3.08 USD |
-2.12
|
NT$9.77B 310.4M USD | NT$224.49K 7.13K USD | NT$96.80 3.08 USD | NT$99.70 3.17 USD | NT$9.77B 310.4M USD | 29.04 | NT$3.34 0.11 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
+3.28
|
A$468.70M 310.21M USD | A$1.26M 834.33K USD | A$0.91 0.6 USD | A$0.97 0.64 USD | A$468.70M 310.21M USD | 0 | -A$0.03 -0.01 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.02 0.76 USD |
0
|
SGD 413.39M 309.82M USD | SGD 5.43M 4.07M USD | SGD 1.00 0.75 USD | SGD 1.05 0.79 USD | SGD 413.39M 309.82M USD | 14.57 | SGD 0.07 0.05 USD | ||
| American Resources AREC | $3.00 — |
-5.36
|
$309.26M — | $3.81M — | $2.98 — | $3.25 — | $309.26M — | 0 | -$0.41 — | ||
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$307.44M — | $61.68K — | $1.79 — | $1.86 — | $307.44M — | 0 | -$0.13 — | ||
| Serabi Gold SRBIF | $3.79 — |
-5.96
|
$306.28M — | $5.00K — | $4.03 — | $4.03 — | $306.28M — | 6.42 | $0.59 — | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
+4.17
|
CA$412.43M 306.05M USD | CA$689.03K 511.3K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources NSUPF | $1.75 — |
+2.34
|
$305.76M — | $1.94K — | $1.70 — | $1.75 — | $305.76M — | 0 | -$0.07 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.37 1.76 USD |
-0.84
|
CA$410.52M 304.63M USD | CA$294.37K 218.44K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$410.52M 304.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining GLDG | $1.46 — |
+3.55
|
$304.54M — | $3.13M — | $1.43 — | $1.51 — | $304.54M — | 0 | -$0.05 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 96.90 3.04 USD |
+1.04
|
TRY 9.69B 304.31M USD | TRY 298.20K 9.36K USD | TRY 95.65 3 USD | TRY 96.90 3.04 USD | TRY 9.69B 304.31M USD | 21.67 | TRY 4.47 0.14 USD | ||
| Liberty Gold LGDTF | $0.59 — |
+0.17
|
$304.22M — | $41.54K — | $0.59 — | $0.61 — | $304.22M — | 0 | -$0.05 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.44 0.2 USD |
+2.71
|
TRY 9.66B 303.37M USD | TRY 8.09M 254.08K USD | TRY 6.25 0.2 USD | TRY 6.44 0.2 USD | TRY 9.66B 303.37M USD | 128.80 | TRY 0.05 0.001 USD | ||
| Najran Cement Company 3002.SR | SAR 6.84 1.82 USD |
+0.29
|
SAR 1.13B 302.45M USD | SAR 363.00K 96.84K USD | SAR 6.81 1.82 USD | SAR 6.88 1.84 USD | SAR 1.13B 302.45M USD | 20.72 | SAR 0.33 0.09 USD | ||
| Banyan Gold BYAGF | $0.73 — |
+4.33
|
$300.16M — | $28.00K — | $0.70 — | $0.74 — | $300.16M — | 0 | -$0.01 — | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥2.14B 298.17M USD | CN¥10.91M 1.52M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
+0.91
|
CA$400.96M 297.53M USD | CA$122.48K 90.88K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
-1.3
|
A$448.56M 296.88M USD | A$625.87K 414.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$448.56M 296.88M USD | 0 | -A$0.07 -0.04 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.24 2.12 USD |
+3.46
|
CN¥2.12B 294.61M USD | CN¥2.09M 289.93K USD | CN¥14.55 2.02 USD | CN¥15.31 2.13 USD | CN¥2.12B 294.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.05 0.98 USD |
+1.29
|
CN¥2.12B 294.27M USD | CN¥12.51M 1.74M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥2.12B 294.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+0.74
|
CA$396.52M 294.24M USD | CA$38.80K 28.79K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥2.12B 294.08M USD | CN¥9.48M 1.32M USD | CN¥9.39 1.31 USD | CN¥9.67 1.34 USD | CN¥2.12B 294.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.39 2.52 USD |
+1.19
|
CA$395.76M 293.68M USD | CA$202.66K 150.39K USD | CA$3.35 2.49 USD | CA$3.51 2.6 USD | CA$395.76M 293.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.87 0.82 USD |
+5.01
|
CN¥2.11B 293.29M USD | CN¥10.97M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥2.11B 293.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| NanoXplore NNXPF | $1.61 — |
+1.26
|
$292.10M — | $11.34K — | $1.57 — | $1.61 — | $292.10M — | 0 | -$0.04 — | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.41
|
A$439.98M 291.2M USD | A$6.61M 4.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.15B 290.61M USD | NT$577.93K 18.36K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.83 0.67 USD |
+2.11
|
CN¥2.09B 290.12M USD | CN¥6.51M 905.31K USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥2.09B 290.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.85 0.44 USD |
-2.12
|
NT$9.12B 289.91M USD | NT$384.21K 12.21K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$9.12B 289.91M USD | 32.97 | NT$0.42 0.01 USD | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Clearwater Paper CLW | $17.97 — |
+2.04
|
$289.39M — | $134.67K — | $17.50 — | $18.03 — | $289.39M — | 0 | -$4.61 — | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.17 0.72 USD |
+2.38
|
CN¥2.08B 288.82M USD | CN¥8.83M 1.23M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥2.08B 288.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.37 0.89 USD |
+2.25
|
CN¥2.08B 288.73M USD | CN¥11.94M 1.66M USD | CN¥6.06 0.84 USD | CN¥6.41 0.89 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Platinum Group Metals PLG | $2.46 — |
+2.93
|
$287.19M — | $2.43M — | $2.40 — | $2.54 — | $287.19M — | 0 | -$0.04 — | ||
| Sitka Gold SITKF | $0.70 — |
-1.19
|
$286.42M — | $12.60K — | $0.70 — | $0.72 — | $286.42M — | 1.00 | $0.70 — | ||
| Kenmare Resources plc KMR.IR | €2.94 3.21 USD |
-0.68
|
€260.73M 285.01M USD | €75.00 81.99 USD | €2.90 3.17 USD | €2.90 3.17 USD | €260.73M 285.01M USD | 0 | -€0.50 -0.5 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.35 1.59 USD |
-0.59
|
₹23.56B 285M USD | ₹362.71K 4.39K USD | ₹130.30 1.58 USD | ₹133.35 1.61 USD | ₹23.56B 285M USD | 7.18 | ₹18.29 0.22 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.40 3.81 USD |
+3.2
|
CN¥2.05B 284.96M USD | CN¥1.67M 232.79K USD | CN¥26.34 3.66 USD | CN¥27.64 3.84 USD | CN¥2.05B 284.96M USD | 70.25 | CN¥0.39 0.05 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.67 0.34 USD |
+1.52
|
HK$2.22B 284.47M USD | HK$2.84M 363.13K USD | HK$2.61 0.33 USD | HK$2.73 0.35 USD | HK$2.22B 284.47M USD | 8.09 | HK$0.33 0.04 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-4.76
|
A$428.47M 283.59M USD | A$14.77M 9.78M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.47M 283.59M USD | 0 | A$0.00 0 USD | ||
| Emerita Resources EMOTF | $0.98 — |
-1.39
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.04 USD |
-3.55
|
€259.09M 283.22M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.97 1.06 USD | €259.09M 283.22M USD | 13.57 | €0.07 0.08 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+2.88
|
A$426.73M 282.43M USD | A$2.09M 1.38M USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.97 2.64 USD |
+0.42
|
CN¥2.03B 282.28M USD | CN¥1.64M 228.39K USD | CN¥18.68 2.6 USD | CN¥19.07 2.65 USD | CN¥2.03B 282.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.66 2.73 USD |
+1.76
|
CN¥2.02B 280.95M USD | CN¥1.49M 207.04K USD | CN¥19.17 2.67 USD | CN¥19.74 2.74 USD | CN¥2.02B 280.95M USD | 35.10 | CN¥0.56 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||