Trang kết quả 17 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.92 1.5 USD |
-2.95
|
PLN 1.37B 348.22M USD | PLN 169.78K 43.15K USD | PLN 5.91 1.5 USD | PLN 6.10 1.55 USD | PLN 1.37B 348.22M USD | 0 | -PLN 0.63 -0.1 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.59 1.41 USD |
+0.63
|
CN¥2.35B 346.8M USD | CN¥4.02M 593.83K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.35B 346.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
Gevo
GEVO
US
|
$1.42 — |
-7.79
|
$345.64M — | $2.96M — | $1.42 — | $1.55 — | $345.64M — | 0 | -$0.14 — | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$10.87B 345.42M USD | NT$1.22M 38.91K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.41 3.45 USD |
-0.04
|
CN¥2.34B 345.41M USD | CN¥1.42M 209.03K USD | CN¥23.06 3.4 USD | CN¥24.06 3.55 USD | CN¥2.34B 345.41M USD | 101.78 | CN¥0.23 0.03 USD | ||
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$492.29M 343.9M USD | A$4.15M 2.9M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$492.29M 343.9M USD | 0 | -A$0.01 -0.006 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
-5.04
|
SGD 457.98M 343.23M USD | SGD 1.51M 1.13M USD | SGD 1.13 0.85 USD | SGD 1.21 0.91 USD | SGD 457.98M 343.23M USD | 8.69 | SGD 0.13 0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥2.33B 343.22M USD | CN¥7.39M 1.09M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.31B 341.5M USD | CN¥18.15M 2.68M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥2.31B 341.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
Comstock
LODE
US
|
$4.48 — |
-6.08
|
$340.09M — | $1.88M — | $4.43 — | $4.93 — | $340.09M — | 0 | -$0.94 — | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.36 4.04 USD |
+1.82
|
CN¥2.30B 339.1M USD | CN¥2.32M 342.96K USD | CN¥26.63 3.93 USD | CN¥28.18 4.16 USD | CN¥2.30B 339.1M USD | 22.24 | CN¥1.23 0.18 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $8.10K — | $1.09 — | $1.15 — | $337.71M — | 0 | -$0.21 — | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.39 USD |
-8.4
|
€292.09M 337.17M USD | €90.00 103.89 USD | €1.20 1.39 USD | €1.20 1.39 USD | €292.09M 337.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$1.58M 50.05K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.94 — |
-3.1
|
$336.54M — | $8.19K — | $3.91 — | $4.05 — | $336.54M — | 0 | -$0.13 — | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.24 0.86 USD |
-6.08
|
A$481.03M 336.03M USD | A$2.03M 1.42M USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$481.03M 336.03M USD | 0 | -A$0.06 -0.04 USD | ||
|
Vista Gold
VGZ
US
|
$2.30 — |
-3.77
|
$335.73M — | $1.21M — | $2.28 — | $2.37 — | $335.73M — | 0 | -$0.06 — | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$478.87M 334.52M USD | A$6.43M 4.49M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$478.87M 334.52M USD | 6.66 | A$0.06 0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.63 1.57 USD |
-0.37
|
CN¥2.26B 334.01M USD | CN¥3.44M 507.36K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.26B 334.01M USD | 35.43 | CN¥0.30 0.04 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.31 9.13 USD |
+0.74
|
CA$449.61M 333.64M USD | CA$53.09K 39.39K USD | CA$11.88 8.82 USD | CA$13.03 9.67 USD | CA$449.61M 333.64M USD | 55.95 | CA$0.22 0.16 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.45 0.95 USD |
+1.74
|
CN¥2.25B 332.13M USD | CN¥14.06M 2.07M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥2.25B 332.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.59B 330.92M USD | HK$256.00K 32.73K USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$2.59B 330.92M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.68 1.58 USD |
-0.83
|
CN¥2.24B 330.09M USD | CN¥5.17M 762.3K USD | CN¥10.66 1.57 USD | CN¥10.97 1.62 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.83 1.82 USD |
-0.73
|
SAR 1.23B 327.97M USD | SAR 200.57K 53.51K USD | SAR 6.81 1.82 USD | SAR 6.87 1.83 USD | SAR 1.23B 327.97M USD | 20.69 | SAR 0.33 0.09 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.58 — |
-10.28
|
$325.98M — | $88.55K — | $0.57 — | $0.59 — | $325.98M — | 0 | -$0.01 — | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$642.99K 20.43K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.77 2.8 USD |
-2.84
|
CA$437.11M 324.36M USD | CA$72.29K 53.64K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$437.11M 324.36M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
-1.26
|
CA$437.03M 324.3M USD | CA$69.70K 51.72K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$461.20M 322.18M USD | A$56.82M 39.69M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.67 4.21 USD |
-1.9
|
CA$432.66M 321.06M USD | CA$12.75K 9.46K USD | CA$5.67 4.21 USD | CA$5.87 4.36 USD | CA$432.66M 321.06M USD | 4.57 | CA$1.24 0.92 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.15 0.67 USD |
-1.63
|
NT$10.09B 320.58M USD | NT$839.96K 26.69K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.91 1.67 USD |
-2.29
|
₹26.49B 320.5M USD | ₹397.17K 4.81K USD | ₹137.76 1.67 USD | ₹142.47 1.72 USD | ₹26.49B 320.5M USD | 0 | -₹1.59 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-4.73
|
A$458.52M 320.31M USD | A$1.89M 1.32M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$458.52M 320.31M USD | 13.09 | A$0.02 0.01 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 20.96 0.66 USD |
-0.95
|
TRY 10.19B 320.04M USD | TRY 1.51M 47.55K USD | TRY 20.84 0.65 USD | TRY 21.50 0.68 USD | TRY 10.19B 320.04M USD | 123.29 | TRY 0.17 0.005 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥2.16B 319.3M USD | CN¥2.37M 350.11K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.16B 319.3M USD | 49.75 | CN¥0.24 0.04 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.16 2.38 USD |
-3.24
|
CN¥2.16B 318.9M USD | CN¥4.80M 708.79K USD | CN¥16.13 2.38 USD | CN¥16.67 2.46 USD | CN¥2.16B 318.9M USD | 26.49 | CN¥0.61 0.09 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥2.14B 315.34M USD | CN¥12.15M 1.79M USD | CN¥5.45 0.8 USD | CN¥5.89 0.87 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.76
|
$314.62M — | $13.93K — | $0.74 — | $0.77 — | $314.62M — | 0 | -$0.01 — | ||
STEICO SE
ST5.DE
DE
|
€19.34 22.32 USD |
+2.22
|
€272.37M 314.41M USD | €10.17K 11.73K USD | €18.70 21.59 USD | €19.34 22.32 USD | €272.37M 314.41M USD | 15.22 | €1.27 1.47 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.01 1.26 USD |
-0.81
|
₹25.88B 313.15M USD | ₹339.22K 4.1K USD | ₹103.95 1.26 USD | ₹107.90 1.31 USD | ₹25.88B 313.15M USD | 14.36 | ₹7.24 0.09 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥2.12B 313.05M USD | CN¥5.03M 742.73K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥2.12B 313.05M USD | 34.95 | CN¥0.21 0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.95 0.73 USD |
+2.48
|
CN¥2.12B 313.03M USD | CN¥8.48M 1.25M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.12B 313.03M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.39 1.09 USD |
+0.95
|
CN¥2.12B 312.98M USD | CN¥4.66M 687.51K USD | CN¥7.21 1.06 USD | CN¥7.68 1.13 USD | CN¥2.12B 312.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.44B 311.71M USD | HK$7.18M 917.54K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.44B 311.71M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-1.24
|
$310.61M — | $199.00K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.65 1.73 USD |
-1.76
|
₹25.55B 309.06M USD | ₹242.58K 2.93K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.55B 309.06M USD | 7.67 | ₹18.59 0.22 USD | ||
Hot Chili
HHLKF
US
|
$1.52 — |
+2.49
|
$308.49M — | $1.30K — | $1.53 — | $1.53 — | $308.49M — | 0 | -$0.03 — | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥2.09B 308.46M USD | CN¥6.75M 995.39K USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥2.09B 308.46M USD | 285.50 | CN¥0.02 0.002 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
-3.85
|
NT$9.70B 308.22M USD | NT$5.44M 172.97K USD | NT$9.99 0.32 USD | NT$10.40 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$4.18 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.24 USD |
-9.62
|
€266.97M 308.17M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.21 0.24 USD | €266.97M 308.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥2.09B 307.84M USD | CN¥8.34M 1.23M USD | CN¥6.87 1.01 USD | CN¥7.11 1.05 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Colonial Coal
CCARF
US
|
$1.66 — |
-5.37
|
$306.66M — | $2.40K — | $1.75 — | $1.75 — | $306.66M — | 0 | -$0.02 — | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-7.31
|
€265.37M 306.33M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.11 USD | €265.37M 306.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$438.29M 306.17M USD | A$238.87K 166.87K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥2.07B 305.61M USD | CN¥7.69M 1.13M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥2.07B 305.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.09 1.49 USD |
+0.2
|
CN¥2.06B 304.42M USD | CN¥2.77M 408.07K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.06B 304.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.25 1.66 USD |
+0.9
|
CN¥2.06B 304.01M USD | CN¥2.25M 332.2K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.06B 304.01M USD | 35.15 | CN¥0.32 0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥2.06B 303.52M USD | CN¥6.76M 996.79K USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥2.06B 303.52M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$9.52B 302.58M USD | NT$2.15M 68.46K USD | NT$47.45 1.51 USD | NT$49.10 1.56 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.87 1.75 USD |
+1.71
|
CN¥2.05B 301.86M USD | CN¥2.99M 441.28K USD | CN¥11.48 1.69 USD | CN¥12.16 1.79 USD | CN¥2.05B 301.86M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.49 0.57 USD |
-4.06
|
HK$2.36B 301.36M USD | HK$1.36M 173.77K USD | HK$4.49 0.57 USD | HK$4.82 0.62 USD | HK$2.36B 301.36M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.75 2.32 USD |
+2.27
|
CN¥2.04B 301.26M USD | CN¥1.55M 228.98K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.04B 301.26M USD | 315.00 | CN¥0.05 0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$405.37M 300.81M USD | CA$86.72K 64.35K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$405.37M 300.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.35 USD |
+0.83
|
CA$404.33M 300.03M USD | CA$356.20K 264.32K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$404.33M 300.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.44 1.25 USD |
+1.69
|
CN¥2.03B 299.2M USD | CN¥10.24M 1.51M USD | CN¥8.22 1.21 USD | CN¥8.68 1.28 USD | CN¥2.03B 299.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.60 1.27 USD |
+2.38
|
CN¥2.03B 299.15M USD | CN¥3.24M 478.45K USD | CN¥8.34 1.23 USD | CN¥8.78 1.3 USD | CN¥2.03B 299.15M USD | 215.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.03 2.81 USD |
+0.96
|
CN¥2.02B 297.69M USD | CN¥1.29M 189.7K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.02B 297.69M USD | 26.80 | CN¥0.71 0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.30 0.52 USD |
-3.24
|
₹24.54B 296.92M USD | ₹1.06M 12.86K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.54B 296.92M USD | 77.32 | ₹0.56 0.006 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.16 1.79 USD |
+0.58
|
CN¥2.01B 296.65M USD | CN¥2.35M 347.35K USD | CN¥11.96 1.76 USD | CN¥12.37 1.83 USD | CN¥2.01B 296.65M USD | 55.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥2.01B 296.43M USD | CN¥6.04M 891.33K USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥2.01B 296.43M USD | 38.53 | CN¥0.15 0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$46.90K 34.81K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥2.00B 295.32M USD | CN¥12.04M 1.78M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.00B 295.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$422.60M 295.21M USD | A$6.33M 4.43M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$422.60M 295.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$8.76M 6.12M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥1.97B 290.94M USD | CN¥9.08M 1.34M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥1.97B 290.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$413.15M 288.61M USD | A$915.19K 639.32K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$413.15M 288.61M USD | 0 | -A$0.03 -0.02 USD | ||
TRX Gold
TRX
US
|
$0.88 — |
-3.29
|
$288.23M — | $1.45M — | $0.88 — | $0.92 — | $288.23M — | 0 | -$0.07 — | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.23 0.57 USD |
+1
|
TRY 9.11B 286.25M USD | TRY 4.35M 136.74K USD | TRY 17.63 0.55 USD | TRY 18.23 0.57 USD | TRY 9.11B 286.25M USD | 60.76 | TRY 0.30 0.009 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$8.99B 285.72M USD | NT$255.73K 8.13K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.47
|
$284.25M — | $1.27K — | $1.29 — | $1.30 — | $284.25M — | 0 | -$0.01 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-3.86
|
CA$382.44M 283.8M USD | CA$279.01K 207.04K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$382.44M 283.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.00 1.4 USD |
-6.1
|
A$405.37M 283.18M USD | A$1.57M 1.1M USD | A$1.86 1.3 USD | A$2.11 1.47 USD | A$405.37M 283.18M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.50 4.97 USD |
-0.77
|
₹23.37B 282.75M USD | ₹110.07K 1.33K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.37B 282.75M USD | 35.32 | ₹11.62 0.14 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥1.91B 282.49M USD | CN¥3.73M 549.67K USD | CN¥5.34 0.79 USD | CN¥5.57 0.82 USD | CN¥1.91B 282.49M USD | 181.66 | CN¥0.03 0.004 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$8.87B 281.87M USD | NT$182.92K 5.81K USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.38 0.35 USD |
+4.85
|
CN¥1.90B 280.47M USD | CN¥7.43M 1.1M USD | CN¥2.24 0.33 USD | CN¥2.38 0.35 USD | CN¥1.90B 280.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.32 1.97 USD |
+0.99
|
CN¥1.90B 280.02M USD | CN¥2.99M 441.3K USD | CN¥13.02 1.92 USD | CN¥13.69 2.02 USD | CN¥1.90B 280.02M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.94 0.19 USD |
-1
|
TRY 8.91B 279.81M USD | TRY 6.81M 213.73K USD | TRY 5.94 0.19 USD | TRY 6.05 0.19 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.80 0.6 USD |
-7.16
|
NT$8.72B 276.94M USD | NT$1.28M 40.83K USD | NT$17.70 0.56 USD | NT$20.50 0.65 USD | NT$8.72B 276.94M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.57 0.82 USD |
+2.39
|
CN¥1.88B 276.7M USD | CN¥6.78M 1M USD | CN¥5.45 0.8 USD | CN¥5.72 0.84 USD | CN¥1.88B 276.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||