Trang kết quả 17 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Steppe Gold Ltd. STGO.TO | CA$1.85 1.37 USD |
-1.07
|
CA$467.73M 347.08M USD | CA$244.05K 181.1K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$467.73M 347.08M USD | 18.50 | CA$0.10 0.07 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.97 0.83 USD |
-4.94
|
CN¥2.49B 345.88M USD | CN¥1.33M 184.62K USD | CN¥5.97 0.83 USD | CN¥5.97 0.83 USD | CN¥2.49B 345.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.64 0.3 USD |
-1.83
|
₹28.57B 345.65M USD | ₹234.97K 2.84K USD | ₹24.50 0.3 USD | ₹25.22 0.31 USD | ₹28.57B 345.65M USD | 28.65 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.58 0.3 USD |
-2.15
|
₹28.52B 345.09M USD | ₹1.89M 22.82K USD | ₹24.40 0.3 USD | ₹25.27 0.31 USD | ₹28.52B 345.09M USD | 28.58 | ₹0.86 0.01 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.10 0.91 USD |
+2.45
|
HK$2.70B 344.97M USD | HK$260.00K 33.24K USD | HK$6.96 0.89 USD | HK$7.14 0.91 USD | HK$2.70B 344.97M USD | 14.79 | HK$0.48 0.06 USD | ||
| Entrée Resources ERLFF | $1.65 — |
-1.79
|
$343.04M — | $2.30K — | $1.65 — | $1.65 — | $343.04M — | 0 | -$0.05 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.50 5.57 USD |
+0.94
|
CA$462.23M 343M USD | CA$41.73K 30.97K USD | CA$7.35 5.45 USD | CA$7.56 5.61 USD | CA$462.23M 343M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.68 2.73 USD |
-0.54
|
CA$461.74M 342.64M USD | CA$14.85K 11.02K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$461.74M 342.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.71 1.49 USD |
+3.38
|
CN¥2.46B 342.51M USD | CN¥6.07M 843.34K USD | CN¥10.27 1.43 USD | CN¥10.71 1.49 USD | CN¥2.46B 342.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹230.68 2.79 USD |
+1.09
|
₹28.29B 342.23M USD | ₹125.76K 1.52K USD | ₹228.47 2.76 USD | ₹235.59 2.85 USD | ₹28.29B 342.23M USD | 0 | -₹0.23 -0.002 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.50 3.35 USD |
+1.44
|
NT$10.73B 341.1M USD | NT$669.80K 21.28K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.73B 341.1M USD | 66.35 | NT$1.59 0.05 USD | ||
| Erdene Resource Development ERDCF | $5.45 — |
+1.68
|
$340.43M — | $9.30K — | $5.32 — | $5.45 — | $340.43M — | 0 | -$0.14 — | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
-1.22
|
NT$10.66B 338.59M USD | NT$877.58K 27.89K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
+3.11
|
HK$2.64B 338.17M USD | HK$10.46M 1.34M USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.64B 338.17M USD | 5.79 | HK$0.04 0.005 USD | ||
| Steppe Gold STPGF | $1.33 — |
0
|
$336.26M — | $6.39K — | $1.33 — | $1.36 — | $336.26M — | 19.00 | $0.07 — | ||
| Regulus Resources RGLSF | $2.65 — |
+3.52
|
$335.10M — | $3.00K — | $2.65 — | $2.65 — | $335.10M — | 0 | -$0.02 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹143.88 1.74 USD |
-3.66
|
₹27.64B 334.37M USD | ₹239.83K 2.9K USD | ₹143.49 1.74 USD | ₹151.77 1.84 USD | ₹27.64B 334.37M USD | 18.56 | ₹7.75 0.09 USD | ||
| STEICO SE ST5.DE | €21.65 23.67 USD |
-2.48
|
€304.91M 333.3M USD | €26.11K 28.54K USD | €21.65 23.67 USD | €22.60 24.7 USD | €304.91M 333.3M USD | 30.06 | €0.72 0.79 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.37 0.89 USD |
-4.07
|
CN¥2.39B 332.49M USD | CN¥15.12M 2.1M USD | CN¥6.37 0.89 USD | CN¥6.72 0.93 USD | CN¥2.39B 332.49M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.87 0.96 USD |
-2
|
CN¥2.39B 332.03M USD | CN¥7.19M 1M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥2.39B 332.03M USD | 52.84 | CN¥0.13 0.02 USD | ||
| Ercros, S.A. ECR.MC | €3.32 3.62 USD |
0
|
€303.11M 331.34M USD | €32.15K 35.15K USD | €3.31 3.62 USD | €3.33 3.64 USD | €303.11M 331.34M USD | 0 | -€0.49 -0.5 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥2.38B 331.05M USD | CN¥8.59M 1.19M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥2.38B 331.05M USD | 109.39 | CN¥0.05 0.006 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥16.68 2.32 USD |
-3.64
|
CN¥2.38B 330.45M USD | CN¥6.09M 846.99K USD | CN¥16.62 2.31 USD | CN¥17.38 2.42 USD | CN¥2.38B 330.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.35
|
CA$444.26M 329.67M USD | CA$274.78K 203.9K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$444.26M 329.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.53 1.14 USD |
+6.99
|
CA$442.83M 328.61M USD | CA$130.94K 97.16K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$442.83M 328.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.75 0.63 USD |
-0.5
|
NT$10.34B 328.56M USD | NT$678.06K 21.55K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$10.34B 328.56M USD | 0 | -NT$0.10 -0.003 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹498.75 6.03 USD |
-2.23
|
₹26.86B 325M USD | ₹138.16K 1.67K USD | ₹495.85 6 USD | ₹516.75 6.25 USD | ₹26.86B 325M USD | 58.19 | ₹8.57 0.1 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.65 0.92 USD |
-1.19
|
CN¥2.34B 324.83M USD | CN¥7.03M 977.79K USD | CN¥6.63 0.92 USD | CN¥6.78 0.94 USD | CN¥2.34B 324.83M USD | 83.12 | CN¥0.08 0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.76 1.77 USD |
-2.3
|
CN¥2.33B 323.44M USD | CN¥2.63M 365.83K USD | CN¥12.71 1.77 USD | CN¥13.17 1.83 USD | CN¥2.33B 323.44M USD | 51.03 | CN¥0.25 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.47 0.62 USD |
-1.32
|
CN¥2.32B 323.11M USD | CN¥7.33M 1.02M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥2.32B 323.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.85 0.22 USD |
-3.52
|
TRY 10.28B 322.68M USD | TRY 25.71M 807.29K USD | TRY 6.70 0.21 USD | TRY 7.21 0.23 USD | TRY 10.28B 322.68M USD | 6.78 | TRY 1.01 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.85 3.04 USD |
-0.95
|
CN¥2.32B 322.1M USD | CN¥1.00M 139.06K USD | CN¥21.72 3.02 USD | CN¥22.13 3.08 USD | CN¥2.32B 322.1M USD | 32.13 | CN¥0.68 0.09 USD | ||
| NOCIL Limited NOCIL.NS | ₹159.36 1.93 USD |
-1.36
|
₹26.62B 322.02M USD | ₹286.11K 3.46K USD | ₹158.92 1.92 USD | ₹164.15 1.99 USD | ₹26.62B 322.02M USD | 42.38 | ₹3.76 0.05 USD | ||
| Silver Mines SLVMF | $0.15 — |
0
|
$321.49M — | $10.00K — | $0.15 — | $0.15 — | $321.49M — | 0 | $0.00 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.91 1.52 USD |
-2.15
|
CN¥2.31B 321.01M USD | CN¥3.59M 498.53K USD | CN¥10.86 1.51 USD | CN¥11.19 1.56 USD | CN¥2.31B 321.01M USD | 0 | CN¥0.00 0 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.21 1.56 USD |
-0.88
|
CN¥2.29B 318.72M USD | CN¥2.52M 350.07K USD | CN¥11.15 1.55 USD | CN¥11.39 1.58 USD | CN¥2.29B 318.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.50 1.86 USD |
-1.19
|
CA$429.39M 318.63M USD | CA$107.91K 80.08K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$429.39M 318.63M USD | 0 | -CA$0.18 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.50 3.16 USD |
-0.1
|
NT$10.02B 318.4M USD | NT$141.85K 4.51K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.02B 318.4M USD | 29.79 | NT$3.34 0.11 USD | ||
| Minera Alamos MAIFF | $0.30 — |
-3.75
|
$318.37M — | $50.99K — | $0.30 — | $0.31 — | $318.37M — | 0 | -$0.05 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.75 0.21 USD |
0
|
TRY 10.12B 317.97M USD | TRY 8.75M 274.86K USD | TRY 6.60 0.21 USD | TRY 6.77 0.21 USD | TRY 10.12B 317.97M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Sylvania Platinum SAPLF | $1.22 — |
+0.41
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Sirca Paints India Limited SIRCA.NS | ₹460.20 5.57 USD |
-2.06
|
₹26.14B 316.24M USD | ₹172.42K 2.09K USD | ₹458.05 5.54 USD | ₹474.80 5.74 USD | ₹26.14B 316.24M USD | 44.12 | ₹10.43 0.13 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.65 1.09 USD |
+10
|
A$477.56M 316.08M USD | A$698.07K 462.02K USD | A$1.51 1 USD | A$1.72 1.14 USD | A$477.56M 316.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.38 0.29 USD |
0
|
MYR 1.48B 315.41M USD | MYR 776.80K 165.17K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.48B 315.41M USD | 13.80 | MYR 0.10 0.02 USD | ||
| Ausgold Limited AUC.AX | A$0.96 0.64 USD |
+4.92
|
A$476.14M 315.14M USD | A$3.13M 2.07M USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$476.14M 315.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Lotus Resources LTSRF | $0.12 — |
-1.71
|
$312.47M — | $18.00K — | $0.12 — | $0.12 — | $312.47M — | 0 | $0.00 — | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.95 0.57 USD |
-1.64
|
NT$9.83B 312.42M USD | NT$1.19M 37.89K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$9.83B 312.42M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.81 1.09 USD |
-2.01
|
CN¥2.24B 311.7M USD | CN¥6.67M 926.94K USD | CN¥7.79 1.08 USD | CN¥8.04 1.12 USD | CN¥2.24B 311.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Goliath Resources GOTRF | $1.81 — |
-1.09
|
$310.87M — | $6.75K — | $1.78 — | $1.84 — | $310.87M — | 0 | -$0.13 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.02 0.76 USD |
+2
|
SGD 413.39M 309.82M USD | SGD 2.44M 1.83M USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 413.39M 309.82M USD | 14.57 | SGD 0.07 0.05 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.14 1.69 USD |
-1.7
|
CN¥2.22B 309.15M USD | CN¥2.06M 285.82K USD | CN¥12.12 1.69 USD | CN¥12.44 1.73 USD | CN¥2.22B 309.15M USD | 71.41 | CN¥0.17 0.02 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.94
|
A$466.87M 309M USD | A$2.65M 1.76M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | ||
| Hudson HDSN | $7.06 — |
+1
|
$308.30M — | $202.92K — | $6.88 — | $7.06 — | $308.30M — | 13.84 | $0.51 — | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.42 1.87 USD |
-1.97
|
CN¥2.21B 307.6M USD | CN¥3.51M 487.36K USD | CN¥13.35 1.86 USD | CN¥13.78 1.92 USD | CN¥2.21B 307.6M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$414.15M 307.33M USD | CA$187.68K 139.27K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.78 1.78 USD |
-0.93
|
CN¥2.20B 306.27M USD | CN¥2.03M 281.58K USD | CN¥12.73 1.77 USD | CN¥12.98 1.8 USD | CN¥2.20B 306.27M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.40 3.06 USD |
0
|
TRY 9.74B 305.88M USD | TRY 391.43K 12.29K USD | TRY 97.20 3.05 USD | TRY 99.35 3.12 USD | TRY 9.74B 305.88M USD | 21.78 | TRY 4.47 0.14 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
0
|
A$461.92M 305.72M USD | A$13.05M 8.64M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$461.92M 305.72M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.39 0.26 USD |
+1.3
|
A$460.37M 304.7M USD | A$303.15K 200.64K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$460.37M 304.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Benz Mining BENZF | $1.05 — |
-1.87
|
$303.90M — | $1.10K — | $0.99 — | $0.99 — | $303.90M — | 0 | -$0.04 — | ||
| Serabi Gold SRBIF | $3.76 — |
-0.79
|
$303.86M — | $5.00K — | $4.03 — | $4.03 — | $303.86M — | 6.37 | $0.59 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.36 1.75 USD |
-0.42
|
CA$408.79M 303.35M USD | CA$35.07K 26.02K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$408.79M 303.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.25 1.67 USD |
+2.74
|
CA$408.21M 302.92M USD | CA$309.86K 229.93K USD | CA$2.12 1.57 USD | CA$2.25 1.67 USD | CA$408.21M 302.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Najran Cement Company 3002.SR | SAR 6.85 1.83 USD |
+0.44
|
SAR 1.14B 302.89M USD | SAR 352.82K 94.12K USD | SAR 6.80 1.81 USD | SAR 6.87 1.83 USD | SAR 1.14B 302.89M USD | 20.75 | SAR 0.33 0.09 USD | ||
| Liberty Gold LGDTF | $0.59 — |
+1.72
|
$301.67M — | $40.50K — | $0.57 — | $0.59 — | $301.67M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
0
|
$298.77M — | $13.00K — | $1.69 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.44 2.55 USD |
-2.55
|
CA$401.60M 298.01M USD | CA$308.67K 229.05K USD | CA$3.43 2.55 USD | CA$3.70 2.75 USD | CA$401.60M 298.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.57 0.91 USD |
+2.66
|
CN¥2.14B 297.79M USD | CN¥13.56M 1.89M USD | CN¥6.36 0.88 USD | CN¥6.58 0.91 USD | CN¥2.14B 297.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥2.11B 293.81M USD | CN¥11.69M 1.63M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥2.11B 293.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.00 0.44 USD |
-0.36
|
NT$9.22B 293.05M USD | NT$103.34K 3.28K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$9.22B 293.05M USD | 33.33 | NT$0.42 0.01 USD | ||
| NanoXplore NNXPF | $1.61 — |
+0.62
|
$292.10M — | $5.11K — | $1.55 — | $1.61 — | $292.10M — | 0 | -$0.04 — | ||
| Benz Mining Corp. 1VU.F | €0.92 1 USD |
-0.54
|
€267.12M 292M USD | €7.50K 8.2K USD | €0.88 0.96 USD | €0.93 1.02 USD | €267.12M 292M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
+7.89
|
A$439.37M 290.8M USD | A$20.13M 13.33M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$439.37M 290.8M USD | 0 | A$0.00 0 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.85 0.44 USD |
-0.36
|
NT$9.11B 289.56M USD | NT$425.71K 13.53K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.11B 289.56M USD | 62.95 | NT$0.22 0.006 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
-1.59
|
CA$390.19M 289.54M USD | CA$134.34K 99.69K USD | CA$1.84 1.37 USD | CA$1.89 1.4 USD | CA$390.19M 289.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| Platinum Group Metals PLG | $2.48 — |
-1.98
|
$289.52M — | $5.78M — | $2.47 — | $2.68 — | $289.52M — | 0 | -$0.04 — | ||
| Orion OEC | $5.14 — |
+4.79
|
$288.89M — | $149.77K — | $4.90 — | $5.16 — | $288.89M — | 0 | -$0.57 — | ||
| China Boton Group Company Limited 3318.HK | HK$2.09 0.27 USD |
+16.11
|
HK$2.26B 288.61M USD | HK$11.56M 1.48M USD | HK$2.00 0.26 USD | HK$2.80 0.36 USD | HK$2.26B 288.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.45 1.31 USD |
-3.08
|
CN¥2.07B 287.69M USD | CN¥8.42M 1.17M USD | CN¥9.44 1.31 USD | CN¥9.79 1.36 USD | CN¥2.07B 287.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Clearwater Paper CLW | $17.84 — |
+0.65
|
$287.22M — | $53.28K — | $17.47 — | $18.01 — | $287.22M — | 0 | -$4.61 — | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.76 0.66 USD |
+2.59
|
CN¥2.06B 285.92M USD | CN¥12.59M 1.75M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥2.06B 285.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| ioneer GSCCF | $0.11 — |
+8.08
|
$285.46M — | $1.70K — | $0.10 — | $0.10 — | $285.46M — | 0 | $0.00 — | ||
| AIC Mines Limited A1M.AX | A$0.54 0.36 USD |
-0.92
|
A$430.71M 285.07M USD | A$2.96M 1.96M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$430.71M 285.07M USD | 27.00 | A$0.02 0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.04 USD |
0
|
€260.45M 284.71M USD | €768.00 839.53 USD | €0.96 1.04 USD | €0.96 1.04 USD | €260.45M 284.71M USD | 13.64 | €0.07 0.08 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.82 0.95 USD |
-2.99
|
CN¥2.05B 284.67M USD | CN¥12.89M 1.79M USD | CN¥6.77 0.94 USD | CN¥7.07 0.98 USD | CN¥2.05B 284.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.07 1.59 USD |
-1.53
|
₹23.51B 284.39M USD | ₹320.72K 3.88K USD | ₹130.25 1.58 USD | ₹134.07 1.62 USD | ₹23.51B 284.39M USD | 7.16 | ₹18.29 0.22 USD | ||
| Serabi Gold plc SBI.TO | CA$5.05 3.75 USD |
-0.98
|
CA$382.46M 283.81M USD | CA$25.19K 18.69K USD | CA$4.98 3.7 USD | CA$5.14 3.81 USD | CA$382.46M 283.81M USD | 6.15 | CA$0.82 0.61 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.66 2.04 USD |
-3.3
|
CN¥2.04B 283.4M USD | CN¥2.15M 298.78K USD | CN¥14.63 2.03 USD | CN¥15.27 2.12 USD | CN¥2.04B 283.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.41
|
A$427.76M 283.11M USD | A$25.78M 17.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.85 0.67 USD |
+8.74
|
CN¥2.03B 282.9M USD | CN¥19.80M 2.75M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sitka Gold SITKF | $0.69 — |
-2.84
|
$282.33M — | $2.68K — | $0.69 — | $0.70 — | $282.33M — | 0.97 | $0.71 — | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$423.14M 280.06M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$423.14M 280.06M USD | 0 | -A$0.05 -0.03 USD | ||
| GoldMining GLDG | $1.33 — |
-2.55
|
$280.05M — | $941.02K — | $1.32 — | $1.38 — | $280.05M — | 0 | -$0.05 — | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+6.78
|
A$422.87M 279.88M USD | A$5.21M 3.45M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$422.87M 279.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+2.78
|
A$422.74M 279.79M USD | A$2.62M 1.73M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.00 0.7 USD |
-2.15
|
CN¥2.01B 279.32M USD | CN¥10.31M 1.43M USD | CN¥4.99 0.69 USD | CN¥5.14 0.71 USD | CN¥2.01B 279.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.91 0.68 USD |
-4.21
|
CA$375.31M 278.5M USD | CA$385.47K 286.04K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.71 3.71 USD |
-0.89
|
CN¥2.00B 277.79M USD | CN¥975.33K 135.61K USD | CN¥26.62 3.7 USD | CN¥27.09 3.77 USD | CN¥2.00B 277.79M USD | 68.48 | CN¥0.39 0.05 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
+4.26
|
A$414.68M 274.46M USD | A$2.47M 1.63M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$414.68M 274.46M USD | 8.16 | A$0.03 0.02 USD | ||
| GoldMining Inc. BSR.F | €1.16 1.27 USD |
+3.21
|
€250.93M 274.3M USD | €1.51K 1.65K USD | €1.16 1.27 USD | €1.16 1.27 USD | €250.93M 274.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||