Trang kết quả 70 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbour Equine Holdings Limited 8377.HK | $0.19 0.02 USD |
0
|
$77.74M 9.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $77.74M 9.94M USD | 0 | -$0.11 -0.01 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Odd Burger ODDAF | $0.1 — |
+3.89
|
$9.84M — | $510 — | $0.1 — | $0.1 — | $9.84M — | 0 | -$0.03 — | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $4.51 0.44 USD |
0
|
$100.37M 9.8M USD | $77 7.52 USD | $4.51 0.44 USD | $4.51 0.44 USD | $100.37M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| Skytop Lodge SKTP | $995.5 — |
+0.25
|
$9.78M — | $5 — | $995.5 — | $995.5 — | $9.78M — | 0 | $0 — | |
| ERG Spólka Akcyjna ERG.WA | $53 13.47 USD |
0
|
$38.46M 9.78M USD | $100 25.42 USD | $53 13.47 USD | $53 13.47 USD | $38.46M 9.78M USD | 12.10 | $4.38 1.11 USD | |
| Gaussin SA 1KK1.F | $0.22 0.24 USD |
-2.83
|
$8.89M 9.71M USD | $8.33K 9.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.89M 9.71M USD | 0 | -$1.41 -1.5 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $5.9K 0.38 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.72 0.03 USD |
+4.21
|
$796.64M 9.64M USD | $17.81K 215.51 USD | $2.59 0.03 USD | $2.72 0.03 USD | $796.64M 9.64M USD | 0 | -$0.07 -0.0008 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $14 15.3 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $500 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.51 0.51 USD |
0
|
$47.13M 9.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.13M 9.55M USD | 0 | -$2.3 -0.4 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.6 0.03 USD |
+1.92
|
$779.41M 9.43M USD | $34.85K 421.65 USD | $2.6 0.03 USD | $2.65 0.03 USD | $779.41M 9.43M USD | 0 | -$0.07 -0.0008 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
+4.65
|
$73.59M 9.41M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| MeGroup Ltd. SJY.SI | $0.11 0.08 USD |
0
|
$12.55M 9.41M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.55M 9.41M USD | 5.25 | $0.02 0.01 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $813 5.49 USD |
+0.37
|
$1.38B 9.35M USD | $2.6K 17.55 USD | $801 5.41 USD | $833 5.62 USD | $1.38B 9.35M USD | 1.34 | $602.88 4.07 USD | |
| TATA Health International Holdings Limited 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| SEKIDO Co., Ltd. 9878.T | $671 4.53 USD |
-0.59
|
$1.37B 9.23M USD | $5.1K 34.43 USD | $667 4.5 USD | $680 4.59 USD | $1.37B 9.23M USD | 21.14 | $31.73 0.21 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $77.9 0.09 USD |
0
|
$7.79B 9.21M USD | $12K 14.19 USD | $76 0.09 USD | $80 0.09 USD | $7.79B 9.21M USD | 14.83 | $5.25 0.006 USD | |
| Actic Group AB (publ) 8XA.F | $0.2999 0.33 USD |
-2.92
|
$8.4M 9.18M USD | $3.05K 3.33K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $8.4M 9.18M USD | 0 | -$0.08 -0.08 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $13 0.37 USD |
0
|
$325.36M 9.15M USD | $700 19.7 USD | $12.6 0.35 USD | $13 0.37 USD | $325.36M 9.15M USD | 0 | -$0.55 -0.01 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+9.68
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Mex Polska S.A. MEX.WA | $4.66 1.18 USD |
0
|
$35.72M 9.08M USD | $4.43K 1.12K USD | $4.66 1.18 USD | $4.94 1.26 USD | $35.72M 9.08M USD | 9.32 | $0.5 0.13 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $23 0.28 USD |
+2.22
|
$748.62M 9.06M USD | $45.23K 547.17 USD | $22.55 0.27 USD | $23.3 0.28 USD | $748.62M 9.06M USD | 0 | -$31.67 -0.3 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $23.14 0.28 USD |
+1.8
|
$745.56M 9.02M USD | $18.36K 222.17 USD | $22.75 0.28 USD | $23.3 0.28 USD | $745.56M 9.02M USD | 0 | -$31.66 -0.3 USD | |
| Askoll EVA SpA 736.F | $0.3099 0.34 USD |
-2.81
|
$8.25M 9.01M USD | $4.82K 5.27K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.25M 9.01M USD | 0 | -$0.03 -0.03 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $937 6.33 USD |
-4
|
$1.33B 9.01M USD | $280K 1.89K USD | $928 6.26 USD | $1,056 7.13 USD | $1.33B 9.01M USD | 10.28 | $91.06 0.61 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $74 0.0047 USD |
0
|
$140.96B 9.01M USD | $75.2K 4.81 USD | $74 0.0047 USD | $75 0.0047 USD | $140.96B 9.01M USD | 17.57 | $4.21 0.0002 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Amagasa Co., Ltd. 3070.T | $104 0.7 USD |
-2.8
|
$1.33B 8.97M USD | $58.5K 394.89 USD | $104 0.7 USD | $106 0.72 USD | $1.33B 8.97M USD | 0 | -$54.67 -0.3 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $330 0.02 USD |
-0.6
|
$140.25B 8.96M USD | $67K 4.28 USD | $328 0.02 USD | $338 0.02 USD | $140.25B 8.96M USD | 5.39 | $61.18 0.003 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$8.16M 8.92M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| BT Brands BTBD | $1.38 — |
0
|
$8.92M — | $358 — | $1.38 — | $1.38 — | $8.92M — | 0 | -$0.14 — | |
| Max Sight Group Holdings Limited 8483.HK | $0.08999 0.01 USD |
-1.14
|
$69.6M 8.9M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $69.6M 8.9M USD | 8.69 | $0.01 0.001 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-0.14
|
$8.12M 8.88M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Superdry plc SEPGY | $0.08999 — |
-24.58
|
$8.82M — | $1.37K — | $0.08999 — | $0.08999 — | $8.82M — | 0 | -$2.06 — | |
| Sawang Export Public Company Limited SAWANG.BK | $13 0.37 USD |
+4
|
$312M 8.78M USD | $100 2.81 USD | $13 0.37 USD | $13 0.37 USD | $312M 8.78M USD | 0 | -$0.57 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+37.21
|
$7.95M 8.69M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.95M 8.69M USD | 0 | -$0.16 -0.1 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $11.92M 761.7 USD | $6 0.00038 USD | $7 0.00044 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.61 0.04 USD |
-3.48
|
$714.3M 8.64M USD | $215.88K 2.61K USD | $3.56 0.04 USD | $3.8 0.05 USD | $714.3M 8.64M USD | 120.33 | $0.03 0.0003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $189 0.01 USD |
0
|
$135.14B 8.64M USD | $2.5K 0.16 USD | $189 0.01 USD | $190 0.01 USD | $135.14B 8.64M USD | 0 | -$84.2 -0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $134 0.0085 USD |
0
|
$134B 8.56M USD | $14.3K 0.91 USD | $130 0.0083 USD | $136 0.0086 USD | $134B 8.56M USD | 0 | -$98.86 -0.006 USD | |
| Yincheng International Holding Co., Ltd. 1902.HK | $0.05 0.0058 USD |
+2.22
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.75 -0.09 USD | |
| Ralco Corporation Berhad 7498.KL | $0.78 0.17 USD |
0
|
$39.62M 8.42M USD | $25K 5.32K USD | $0.78 0.17 USD | $0.78 0.17 USD | $39.62M 8.42M USD | 0 | -$0.06 -0.01 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $193 0.01 USD |
+1.05
|
$131.59B 8.41M USD | $6.6M 421.66 USD | $187 0.01 USD | $195 0.01 USD | $131.59B 8.41M USD | 0 | -$1.35 -0.00008 USD | |
| Bang Overseas Limited BANG.BO | $50.8 0.61 USD |
-0.68
|
$688.85M 8.33M USD | $69 0.83 USD | $50.8 0.61 USD | $51.11 0.62 USD | $688.85M 8.33M USD | 0 | -$5.89 -0.07 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $16.95 0.21 USD |
0
|
$688.05M 8.32M USD | $10.39K 125.64 USD | $16.95 0.21 USD | $16.95 0.21 USD | $688.05M 8.32M USD | 0 | -$44.93 -0.5 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $39 1.1 USD |
+2.63
|
$292.5M 8.23M USD | $600 16.88 USD | $39 1.1 USD | $39 1.1 USD | $292.5M 8.23M USD | 10.28 | $3.79 0.11 USD | |
| Bang Overseas Limited BANG.NS | $49.75 0.6 USD |
-2.07
|
$679.26M 8.22M USD | $21.1K 255.21 USD | $48.6 0.59 USD | $53.3 0.64 USD | $679.26M 8.22M USD | 0 | -$5.89 -0.07 USD | |
| Superdry plc 49S.F | $0.08 0.08 USD |
-5.39
|
$7.48M 8.18M USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.48M 8.18M USD | 0 | -$1.91 -2.08 USD | |
| KeyStar KEYR | $0.1199 — |
-77.78
|
$8.14M — | $100 — | $0.1199 — | $0.1199 — | $8.14M — | 0 | -$0.54 — | |
| First Hotels AB (publ) D5LA.F | $0.1 0.1 USD |
-1.03
|
$7.38M 8.06M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.38M 8.06M USD | 4.79 | $0.02 0.02 USD | |
| Union Pioneer Public Company Limited UPF.BK | $38 1.07 USD |
0
|
$285M 8.02M USD | $1.6K 45.02 USD | $37.25 1.05 USD | $38 1.07 USD | $285M 8.02M USD | 43.67 | $0.87 0.02 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
-4.55
|
$125.13B 8M USD | $10K 0.64 USD | $21 0.0013 USD | $22 0.0014 USD | $125.13B 8M USD | 0 | -$3.98 -0.0002 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $38 0.46 USD |
-0.39
|
$654.82M 7.92M USD | $7.84K 94.79 USD | $37.5 0.45 USD | $38.4 0.46 USD | $654.82M 7.92M USD | 0 | -$1.14 -0.01 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $18.78 0.23 USD |
0
|
$653.93M 7.91M USD | $1 0.01 USD | $18.78 0.23 USD | $18.78 0.23 USD | $653.93M 7.91M USD | 0 | -$44.93 -0.5 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| ANAP Inc. 3189.T | $225 1.52 USD |
+0.45
|
$1.15B 7.79M USD | $7.9K 53.33 USD | $221 1.49 USD | $225 1.52 USD | $1.15B 7.79M USD | 0 | -$256.2 -1.7 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-13.33
|
$7.12M 7.78M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.12M 7.78M USD | 0 | -$0.04 -0.04 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7 7.65 USD |
0
|
$7.08M 7.74M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $7.08M 7.74M USD | 36.84 | $0.19 0.21 USD | |
| Triton Development S.A. TRI.WA | $4.78 1.21 USD |
0
|
$30.42M 7.73M USD | $98 24.91 USD | $4.78 1.21 USD | $4.78 1.21 USD | $30.42M 7.73M USD | 0 | -$0.55 -0.1 USD | |
| musicMagpie plc 6R5.F | $0.02999 0.03 USD |
+11.76
|
$7.06M 7.72M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.06M 7.72M USD | 0 | -$0.08 -0.08 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $113 0.76 USD |
+0.89
|
$1.14B 7.72M USD | $75.4K 508.97 USD | $111 0.75 USD | $113 0.76 USD | $1.14B 7.72M USD | 9.68 | $11.67 0.08 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.3 0.32 USD |
-11.02
|
$273.94M 7.71M USD | $2.8K 78.78 USD | $11.3 0.32 USD | $12.2 0.34 USD | $273.94M 7.71M USD | 29.73 | $0.38 0.01 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $37.7 0.46 USD |
-2.05
|
$634.68M 7.68M USD | $3.94K 47.63 USD | $37.7 0.46 USD | $38.75 0.47 USD | $634.68M 7.68M USD | 0 | -$1.14 -0.01 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
0
|
$6.99M 7.64M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.99M 7.64M USD | 0 | -$0.02 -0.02 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
+0.6
|
$6.94M 7.59M USD | $142 155.23 USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.5 0.72 USD |
0
|
$267.75M 7.53M USD | $194 5.46 USD | $25.5 0.72 USD | $25.5 0.72 USD | $267.75M 7.53M USD | 85.00 | $0.3 0.008 USD | |
| Dan Hotels Ltd DANH.TA | $2,225 6.49 USD |
0
|
$2.57B 7.5M USD | $2.3K 6.71 USD | $2,225 6.49 USD | $2,225 6.49 USD | $2.57B 7.5M USD | 17.65 | $1.26 0.003 USD | |
| Tempus Holdings Limited 6880.HK | $0.13 0.02 USD |
-39.09
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.1 -0.01 USD | |
| SMIS Corporation Berhad 7132.KL | $0.8299 0.18 USD |
+5.06
|
$35M 7.44M USD | $7.3K 1.55K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $35M 7.44M USD | 0 | -$0.01 -0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4299 0.01 USD |
0
|
$264.45M 7.44M USD | $40.8K 1.15K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $264.45M 7.44M USD | 0 | -$0.07 -0.001 USD | |
| Banaras Beads Limited BANARBEADS.BO | $92.65 1.12 USD |
-0.48
|
$614.85M 7.44M USD | $16 0.19 USD | $92 1.11 USD | $94 1.14 USD | $614.85M 7.44M USD | 24.06 | $3.85 0.05 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.76 4.11 USD |
0
|
$6.78M 7.42M USD | $111 121.34 USD | $3.76 4.11 USD | $3.78 4.13 USD | $6.78M 7.42M USD | 53.71 | $0.07 0.08 USD | |
| Banaras Beads Limited BANARBEADS.NS | $92.1 1.11 USD |
-1.6
|
$611.2M 7.39M USD | $5.73K 69.36 USD | $91.65 1.11 USD | $93.9 1.14 USD | $611.2M 7.39M USD | 23.92 | $3.85 0.05 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $25.75 0.31 USD |
+0.39
|
$606.45M 7.34M USD | $14.89K 180.11 USD | $25.65 0.31 USD | $26.3 0.32 USD | $606.45M 7.34M USD | 0 | -$23.3 -0.2 USD | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $25.51 0.31 USD |
-0.93
|
$598.46M 7.24M USD | $4.92K 59.52 USD | $25.51 0.31 USD | $26.25 0.32 USD | $598.46M 7.24M USD | 0 | -$23.3 -0.2 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.6999 0.02 USD |
0
|
$254.46M 7.16M USD | $45.7K 1.29K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $254.46M 7.16M USD | 0 | -$0.01 -0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.6999 0.02 USD |
0
|
$254.46M 7.16M USD | $44K 1.24K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $254.46M 7.16M USD | 0 | -$0.14 -0.003 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.8 0.59 USD |
0
|
$9.55M 7.09M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $9.55M 7.09M USD | 80.00 | $0.01 0.007 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Lanakam S.A. LANAC.AT | $1.08 1.18 USD |
+0.93
|
$6.41M 7.01M USD | $130 142.11 USD | $1.02 1.11 USD | $1.08 1.18 USD | $6.41M 7.01M USD | 12.00 | $0.09 0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.71 0.43 USD |
0
|
$27.29M 6.94M USD | $12.06K 3.06K USD | $1.69 0.43 USD | $1.75 0.44 USD | $27.29M 6.94M USD | 5.16 | $0.33 0.08 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| G.A. Holdings Limited 8126.HK | $0.11 0.01 USD |
+4.63
|
$53.82M 6.88M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $53.82M 6.88M USD | 11.30 | $0.01 0.001 USD | |
| Asia Fiber Public Company Limited AFC.BK | $5.35 0.15 USD |
-0.93
|
$243.82M 6.86M USD | $20.9K 588.07 USD | $5.3 0.15 USD | $5.45 0.15 USD | $243.82M 6.86M USD | 0 | -$0.68 -0.01 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $293 1.98 USD |
-1.35
|
$1B 6.75M USD | $8K 54 USD | $291 1.96 USD | $299 2.02 USD | $1B 6.75M USD | 0 | -$5.11 -0.03 USD | |
| EMERGE Commerce EMCMF | $0.05 — |
+42.86
|
$6.72M — | $110K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.15 — | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
+6.67
|
$105B 6.71M USD | $20.3K 1.3 USD | $15 0.00095 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||