Trang kết quả 69 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.3 0.35 USD |
-1.6
|
$461.25M 12.98M USD | $2.2K 61.9 USD | $12.3 0.35 USD | $12.3 0.35 USD | $461.25M 12.98M USD | 34.16 | $0.36 0.01 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.16
|
$1.92B 12.96M USD | $2.2K 14.85 USD | $636 4.29 USD | $637 4.3 USD | $1.92B 12.96M USD | 161.42 | $3.94 0.03 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.4799 0.01 USD |
+2.13
|
$460.56M 12.96M USD | $1.16M 32.66K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $460.56M 12.96M USD | 0 | -$0.1 -0.002 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $18.79 0.23 USD |
-1.42
|
$1.07B 12.96M USD | $139.58K 1.69K USD | $18.71 0.23 USD | $19.49 0.24 USD | $1.07B 12.96M USD | 46.97 | $0.4 0.004 USD | |
| Sunautas Co., Ltd. 7623.T | $593 4 USD |
+0.34
|
$1.91B 12.91M USD | $7.8K 52.65 USD | $588 3.97 USD | $598 4.04 USD | $1.91B 12.91M USD | 10.81 | $54.84 0.37 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $34.12 0.41 USD |
-1.67
|
$1.07B 12.9M USD | $1.09K 13.14 USD | $33.88 0.41 USD | $34.5 0.42 USD | $1.07B 12.9M USD | 10.40 | $3.28 0.04 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $18.82 0.23 USD |
-2.03
|
$1.06B 12.88M USD | $39.51K 478.03 USD | $18.75 0.23 USD | $19.26 0.23 USD | $1.06B 12.88M USD | 47.04 | $0.4 0.004 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $34.03 0.41 USD |
-2.02
|
$1.06B 12.87M USD | $39.69K 480.18 USD | $33.4 0.4 USD | $34.99 0.42 USD | $1.06B 12.87M USD | 10.37 | $3.28 0.04 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Union Plastic Public Company Limited UP.BK | $18.2 0.51 USD |
-0.55
|
$455M 12.8M USD | $200 5.63 USD | $18.2 0.51 USD | $18.2 0.51 USD | $455M 12.8M USD | 10.05 | $1.81 0.05 USD | |
| Skytop Lodge SKTP | $1,300 — |
0
|
$12.77M — | $1 — | $1,300 — | $1,300 — | $12.77M — | 0 | $0 — | |
| Orient Press Limited ORIENTLTD.NS | $105.21 1.27 USD |
-0.41
|
$1.05B 12.76M USD | $10.1K 122.13 USD | $103.99 1.26 USD | $106.8 1.29 USD | $1.05B 12.76M USD | 0 | -$1.06 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.76 0.07 USD |
0
|
$130.49M 12.74M USD | $11.14K 1.09K USD | $0.76 0.07 USD | $0.76 0.07 USD | $130.49M 12.74M USD | 0 | -$2.2 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $44 0.3 USD |
-4.35
|
$1.89B 12.74M USD | $727.3K 4.91K USD | $44 0.3 USD | $47 0.32 USD | $1.89B 12.74M USD | 33.08 | $1.33 0.008 USD | |
| Orient Press Limited ORIENTLTD.BO | $105.05 1.27 USD |
-0.83
|
$1.05B 12.71M USD | $3.98K 48.18 USD | $103.73 1.25 USD | $106.79 1.29 USD | $1.05B 12.71M USD | 0 | -$1.06 -0.01 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $125 0.13 USD |
0
|
$12.5B 12.69M USD | $0 0 USD | $125 0.13 USD | $125 0.13 USD | $12.5B 12.69M USD | 6.65 | $18.78 0.02 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,582 10.68 USD |
+1.09
|
$1.88B 12.66M USD | $1.2K 8.1 USD | $1,570 10.6 USD | $1,582 10.68 USD | $1.88B 12.66M USD | 44.52 | $35.53 0.24 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5 1.01 USD |
-1.96
|
$62.13M 12.59M USD | $300 60.81 USD | $4.99 1.01 USD | $5 1.01 USD | $62.13M 12.59M USD | 5.95 | $0.84 0.17 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
+8.09
|
$196.39B 12.55M USD | $2.7K 0.17 USD | $294 0.02 USD | $298 0.02 USD | $196.39B 12.55M USD | 29.69 | $9.9 0.0006 USD | |
| Acroud AB (publ) 7NG.F | $0.05 0.05 USD |
-1.21
|
$11.4M 12.47M USD | $22 24.05 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.4M 12.47M USD | 0 | -$0.19 -0.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $500 3.38 USD |
-1.57
|
$1.84B 12.45M USD | $1.9K 12.83 USD | $500 3.38 USD | $501 3.38 USD | $1.84B 12.45M USD | 36.57 | $13.67 0.09 USD | |
| Sansuy S.A. SNSY5.SA | $6.19 1.25 USD |
+1.31
|
$61.11M 12.39M USD | $2K 405.37 USD | $6.05 1.23 USD | $6.19 1.25 USD | $61.11M 12.39M USD | 0 | -$18.32 -3.7 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.05 0.03 USD |
-3.67
|
$439.99M 12.38M USD | $52.8K 1.49K USD | $1.03 0.03 USD | $1.11 0.03 USD | $439.99M 12.38M USD | 0 | -$0.12 -0.003 USD | |
| Tiemco Ltd. 7501.T | $740 5 USD |
0
|
$1.83B 12.37M USD | $1.2K 8.1 USD | $738 4.98 USD | $740 5 USD | $1.83B 12.37M USD | 30.96 | $23.9 0.16 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,445 16.5 USD |
-1.21
|
$1.83B 12.35M USD | $1.5K 10.13 USD | $2,419 16.33 USD | $2,469 16.67 USD | $1.83B 12.35M USD | 14.25 | $171.52 1.16 USD | |
| Sakurai Ltd. 7255.T | $507 3.42 USD |
-0.59
|
$1.8B 12.16M USD | $4.4K 29.7 USD | $504 3.4 USD | $510 3.44 USD | $1.8B 12.16M USD | 13.52 | $37.49 0.25 USD | |
| The Lead Co., Inc. 6982.T | $695 4.69 USD |
+1.91
|
$1.8B 12.12M USD | $29.2K 197.11 USD | $685 4.62 USD | $705 4.76 USD | $1.8B 12.12M USD | 14.41 | $48.22 0.33 USD | |
| TATSUMI Corporation 7268.T | $298 2.01 USD |
+2.05
|
$1.79B 12.06M USD | $22.3K 150.53 USD | $289 1.95 USD | $303 2.05 USD | $1.79B 12.06M USD | 10.29 | $28.94 0.2 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,034 6.98 USD |
+1.47
|
$1.78B 12.04M USD | $400 2.7 USD | $1,034 6.98 USD | $1,035 6.99 USD | $1.78B 12.04M USD | 15.16 | $68.17 0.46 USD | |
| J Escom Holdings,Inc. 3779.T | $154 1.04 USD |
+0.65
|
$1.78B 12.03M USD | $14.3K 96.53 USD | $152 1.03 USD | $154 1.04 USD | $1.78B 12.03M USD | 0 | -$20.82 -0.1 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.6999 0.15 USD |
0
|
$56.54M 12.02M USD | $43K 9.14K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $56.54M 12.02M USD | 69.50 | $0.01 0.002 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $7.85 0.09 USD |
-4.15
|
$993.02M 12.01M USD | $64.42K 779.34 USD | $7.79 0.09 USD | $8.35 0.1 USD | $993.02M 12.01M USD | 0 | -$25.96 -0.3 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $124 0.0079 USD |
+0.81
|
$187.83B 12M USD | $91.3K 5.83 USD | $121 0.0077 USD | $124 0.0079 USD | $187.83B 12M USD | 0 | $0 0 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $7.81 0.09 USD |
-4.52
|
$989.18M 11.97M USD | $260.86K 3.16K USD | $7.77 0.09 USD | $8.33 0.1 USD | $989.18M 11.97M USD | 0 | -$25.96 -0.3 USD | |
| Longvie S.A. LONG.BA | $36 0.04 USD |
-1.23
|
$9.96B 11.77M USD | $112.5K 132.98 USD | $36 0.04 USD | $37 0.04 USD | $9.96B 11.77M USD | 0 | -$1.67 -0.001 USD | |
| Good Brands AG G4B.HM | $7.5 8.2 USD |
0
|
$10.76M 11.76M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $10.76M 11.76M USD | 6.09 | $1.23 1.34 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $79 0.53 USD |
-1.25
|
$1.74B 11.75M USD | $72.4K 488.72 USD | $79 0.53 USD | $81 0.55 USD | $1.74B 11.75M USD | 29.25 | $2.7 0.02 USD | |
| Twenty-four seven Inc. 7074.T | $299 2.02 USD |
+2.75
|
$1.72B 11.63M USD | $24.2K 163.36 USD | $290 1.96 USD | $299 2.02 USD | $1.72B 11.63M USD | 0 | -$94.17 -0.6 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $45.82 1.44 USD |
-0.35
|
$366.56M 11.51M USD | $26K 816.55 USD | $45.78 1.44 USD | $45.82 1.44 USD | $366.56M 11.51M USD | 29.75 | $1.54 0.05 USD | |
| HWGG Entertainment HWGG | $1.15 — |
0
|
$11.5M — | $1 — | $1.15 — | $1.15 — | $11.5M — | 0 | -$0.01 — | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $30.9 0.37 USD |
+2.59
|
$948.76M 11.48M USD | $520 6.29 USD | $30.1 0.36 USD | $30.9 0.37 USD | $948.76M 11.48M USD | 0 | -$64.34 -0.7 USD | |
| Runsystem Co.,Ltd. 3326.T | $399 2.69 USD |
-0.99
|
$1.7B 11.45M USD | $10.2K 68.85 USD | $399 2.69 USD | $407 2.75 USD | $1.7B 11.45M USD | 0 | -$232.2 -1.5 USD | |
| Spartoo SAS 7ZP.F | $0.54 0.59 USD |
-2.17
|
$10.47M 11.45M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $10.47M 11.45M USD | 0 | -$0.1 -0.1 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.46M 11.44M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.46M 11.44M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,800 9.66 USD |
+1.19
|
$15.12B 11.42M USD | $4.12K 3.11 USD | $12,700 9.59 USD | $13,150 9.93 USD | $15.12B 11.42M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $262 0.02 USD |
-1.5
|
$178.63B 11.42M USD | $5.28M 337.41 USD | $260 0.02 USD | $270 0.02 USD | $178.63B 11.42M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $30.2 0.37 USD |
-1.05
|
$927.26M 11.22M USD | $3.84K 46.43 USD | $30 0.36 USD | $30.52 0.37 USD | $927.26M 11.22M USD | 0 | -$64.34 -0.7 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.89 0.97 USD |
-0.45
|
$10.24M 11.2M USD | $409 447.09 USD | $0.88 0.96 USD | $0.9 0.98 USD | $10.24M 11.2M USD | 0 | -$0.01 -0.008 USD | |
| The Dixie Group, Inc. DX6.F | $0.56 0.61 USD |
-2.61
|
$10.16M 11.11M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.16M 11.11M USD | 0 | -$0.17 -0.1 USD | |
| Champion Alliance International Holdings Limited 1629.HK | $0.16 0.02 USD |
0
|
$86.83M 11.1M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $86.83M 11.1M USD | 5.29 | $0.03 0.003 USD | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Tenax International S.p.A. TNX.MI | $2.74 3 USD |
0
|
$10.09M 11.03M USD | $6.3K 6.89K USD | $2.76 3.02 USD | $2.78 3.04 USD | $10.09M 11.03M USD | 14.42 | $0.19 0.21 USD | |
| Tenax International S.p.A. 7IH.F | $2.58 2.82 USD |
0
|
$10.09M 11.03M USD | $2.1K 2.3K USD | $2.56 2.8 USD | $2.6 2.84 USD | $10.09M 11.03M USD | 13.57 | $0.19 0.21 USD | |
| Archies Limited ARCHIES.NS | $26.71 0.32 USD |
+0.38
|
$906.33M 10.97M USD | $70.65K 854.8 USD | $26.33 0.32 USD | $27.5 0.33 USD | $906.33M 10.97M USD | 0 | -$2.43 -0.02 USD | |
| Archies Limited ARCHIES.BO | $26.72 0.32 USD |
-0.04
|
$902.6M 10.92M USD | $19.51K 236.04 USD | $26.3 0.32 USD | $27.19 0.33 USD | $902.6M 10.92M USD | 0 | -$2.43 -0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Hingtex Holdings Limited 1968.HK | $0.13 0.02 USD |
-0.75
|
$84.48M 10.8M USD | $48K 6.14K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $84.48M 10.8M USD | 0 | -$0.06 -0.007 USD | |
| Kan-Nanmaru Corporation 7585.T | $419 2.83 USD |
-0.24
|
$1.6B 10.78M USD | $1.1K 7.43 USD | $417 2.81 USD | $421 2.84 USD | $1.6B 10.78M USD | 0 | -$41.78 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $778 5.25 USD |
-0.89
|
$1.59B 10.7M USD | $5K 33.75 USD | $778 5.25 USD | $785 5.3 USD | $1.59B 10.7M USD | 35.90 | $21.67 0.15 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $167 0.01 USD |
-12.11
|
$167B 10.67M USD | $1.41M 90.4 USD | $166 0.01 USD | $208 0.01 USD | $167B 10.67M USD | 0 | -$25.09 -0.001 USD | |
| GLG Corp Ltd GLE.AX | $0.22 0.14 USD |
+2.38
|
$15.93M 10.54M USD | $2.56K 1.69K USD | $0.22 0.14 USD | $0.22 0.14 USD | $15.93M 10.54M USD | 0 | -$0.08 -0.05 USD | |
| PIXTA Inc. 3416.T | $820 5.54 USD |
-0.85
|
$1.55B 10.45M USD | $5.2K 35.1 USD | $812 5.48 USD | $838 5.66 USD | $1.55B 10.45M USD | 7.68 | $106.68 0.72 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.56 0.02 USD |
-5.08
|
$370.76M 10.43M USD | $5.58M 156.98K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $370.76M 10.43M USD | 14.00 | $0.04 0.001 USD | |
| Superdry plc 49S.F | $0.05999 0.07 USD |
+17.87
|
$9.53M 10.41M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.53M 10.41M USD | 0 | -$1.72 -1.8 USD | |
| Centenary United Holdings Limited 1959.HK | $0.16 0.02 USD |
0
|
$81.34M 10.4M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $81.34M 10.4M USD | 0 | -$0.11 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $984 6.64 USD |
-0.1
|
$1.54B 10.37M USD | $4.4K 29.7 USD | $983 6.64 USD | $990 6.68 USD | $1.54B 10.37M USD | 10.56 | $93.18 0.63 USD | |
| Fox-Wizel Ltd. FOX.TA | $25,530 74.44 USD |
-2.26
|
$3.53B 10.28M USD | $9.43K 27.5 USD | $25,420 74.12 USD | $26,040 75.93 USD | $3.53B 10.28M USD | 19.41 | $13.15 0.04 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.6 7.21 USD |
0
|
$9.36M 10.23M USD | $389 425.23 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.36M 10.23M USD | 0 | -$0.54 -0.5 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.05 0.03 USD |
-3.67
|
$357.85M 10.07M USD | $52.81K 1.49K USD | $1.03 0.03 USD | $1.11 0.03 USD | $357.85M 10.07M USD | 9.54 | $0.11 0.003 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $8.77 0.28 USD |
+9.9
|
$316.05M 10.04M USD | $489.41K 15.55K USD | $8.7 0.28 USD | $8.77 0.28 USD | $316.05M 10.04M USD | 0 | -$3.02 -0.09 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $8.9 0.25 USD |
-1.11
|
$356M 10.02M USD | $6.5K 182.89 USD | $8.7 0.24 USD | $9 0.25 USD | $356M 10.02M USD | 1.91 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.9 0.25 USD |
-1.11
|
$356M 10.02M USD | $6.52K 183.46 USD | $8.7 0.24 USD | $9 0.25 USD | $356M 10.02M USD | 4.91 | $1.81 0.05 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
-3.65
|
$9.15M 10.01M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.15M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $131 0.88 USD |
-2.96
|
$1.47B 9.95M USD | $172.6K 1.17K USD | $131 0.88 USD | $139 0.94 USD | $1.47B 9.95M USD | 0 | -$84.76 -0.5 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Streit Mecanique SA MLSTR.PA | $9.6 10.49 USD |
0
|
$8.99M 9.83M USD | $180 196.76 USD | $9.6 10.49 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | -$0.84 -0.9 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15.08 0.18 USD |
+1.96
|
$809.19M 9.79M USD | $33.36K 403.54 USD | $15.08 0.18 USD | $15.08 0.18 USD | $809.19M 9.79M USD | 13.22 | $1.14 0.01 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.71 0.1 USD |
0
|
$165.34M 9.79M USD | $10 0.59 USD | $1.71 0.1 USD | $1.71 0.1 USD | $165.34M 9.79M USD | 0 | -$4.53 -0.2 USD | |
| ERG Spólka Akcyjna ERG.WA | $53 13.47 USD |
0
|
$38.46M 9.78M USD | $155 39.4 USD | $52 13.22 USD | $53 13.47 USD | $38.46M 9.78M USD | 12.10 | $4.38 1.11 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.28 0.04 USD |
+1.59
|
$345.6M 9.72M USD | $68.8K 1.94K USD | $1.24 0.03 USD | $1.28 0.04 USD | $345.6M 9.72M USD | 25.59 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.28 0.04 USD |
+1.59
|
$345.6M 9.72M USD | $68.8K 1.94K USD | $1.24 0.03 USD | $1.28 0.04 USD | $345.6M 9.72M USD | 10.15 | $0.13 0.003 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $92.24 1.12 USD |
-0.69
|
$799.69M 9.67M USD | $21.99K 266.01 USD | $91.6 1.11 USD | $94.51 1.14 USD | $799.69M 9.67M USD | 0 | -$3.76 -0.04 USD | |
| Emova Group SA 2JV1.F | $0.9499 1.04 USD |
-5.94
|
$8.83M 9.65M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.26 -0.2 USD | |
| Friendly Corporation 8209.T | $501 3.38 USD |
-0.4
|
$1.43B 9.64M USD | $700 4.73 USD | $501 3.38 USD | $503 3.4 USD | $1.43B 9.64M USD | 0 | -$12.51 -0.08 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $91.91 1.11 USD |
-1.36
|
$794.27M 9.61M USD | $3.62K 43.77 USD | $91.5 1.11 USD | $93.99 1.14 USD | $794.27M 9.61M USD | 0 | -$3.76 -0.04 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $210 0.01 USD |
-0.94
|
$150.15B 9.59M USD | $120.5K 7.7 USD | $208 0.01 USD | $212 0.01 USD | $150.15B 9.59M USD | 0 | -$84.2 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.28 0.06 USD |
-4.2
|
$340.88M 9.59M USD | $19.5K 548.68 USD | $2.26 0.06 USD | $2.38 0.07 USD | $340.88M 9.59M USD | 10.36 | $0.22 0.006 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
-4.2
|
$340.88M 9.59M USD | $19.5K 548.68 USD | $2.26 0.06 USD | $2.38 0.07 USD | $340.88M 9.59M USD | 3.25 | $0.7 0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $4.4 0.43 USD |
-4.14
|
$97.93M 9.56M USD | $314 30.65 USD | $4.4 0.43 USD | $4.58 0.45 USD | $97.93M 9.56M USD | 0 | -$0.92 -0.08 USD | |
| Emova Group SA ALEMV.PA | $0.9499 1.04 USD |
-6.86
|
$8.74M 9.55M USD | $1.7K 1.86K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $8.74M 9.55M USD | 0 | -$0.26 -0.2 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.63 0.03 USD |
+3.95
|
$788.97M 9.55M USD | $225.36K 2.73K USD | $2.55 0.03 USD | $2.65 0.03 USD | $788.97M 9.55M USD | 21.91 | $0.12 0.001 USD | |
| Actic Group AB (publ) 8XA.F | $0.3099 0.34 USD |
-3.46
|
$8.72M 9.54M USD | $3.05K 3.33K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $8.72M 9.54M USD | 0 | -$0.08 -0.08 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $24.35 0.29 USD |
-3.64
|
$784.54M 9.49M USD | $11K 133.12 USD | $24.08 0.29 USD | $25.45 0.31 USD | $784.54M 9.49M USD | 0 | -$66.23 -0.8 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.7 1.86 USD |
0
|
$8.66M 9.46M USD | $2.73K 2.98K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.66M 9.46M USD | 6.53 | $0.26 0.28 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $24.22 0.29 USD |
-4.19
|
$780.36M 9.44M USD | $203.09K 2.46K USD | $24 0.29 USD | $25.56 0.31 USD | $780.36M 9.44M USD | 0 | -$66.23 -0.8 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
-10
|
$73.59M 9.41M USD | $128K 16.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| Amagasa Co., Ltd. 3070.T | $109 0.74 USD |
-0.91
|
$1.39B 9.4M USD | $45.3K 305.79 USD | $109 0.74 USD | $111 0.75 USD | $1.39B 9.4M USD | 0 | -$52.81 -0.3 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Pacific Software PFSF | $0.23 — |
0
|
$9.36M — | $1K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||