Trang kết quả 69 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
+0.26
|
₹481.25M 5.82M USD | ₹63.86K 772.65 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
A.F.W Co., Ltd.
312610.KQ
KR
|
₩380 0.29 USD |
-24.15
|
₩8B 5.81M USD | ₩283K 213.81 USD | ₩365 0.28 USD | ₩507 0.38 USD | ₩8B 5.81M USD | 0 | ₩0 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹27.78 0.34 USD |
-0.32
|
₹479.53M 5.8M USD | ₹4.95K 59.89 USD | ₹27.53 0.33 USD | ₹28.60 0.35 USD | ₹479.53M 5.8M USD | 27.50 | ₹1.01 0.01 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹111.95 1.35 USD |
-2.78
|
₹477.42M 5.78M USD | ₹90.00 1.09 USD | ₹111.95 1.35 USD | ₹113.05 1.37 USD | ₹477.42M 5.78M USD | 0 | -₹13.28 -0.1 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.60 0.27 USD |
+6.67
|
THB 204.77M 5.76M USD | THB 4.80K 135.09 USD | THB 9.10 0.26 USD | THB 10.50 0.3 USD | THB 204.77M 5.76M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.60 0.27 USD |
+6.67
|
THB 204.77M 5.76M USD | THB 4.80K 135.06 USD | THB 9.10 0.26 USD | THB 10.50 0.3 USD | THB 204.77M 5.76M USD | 0 | -THB 0.08 -0.002 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 184.00 0.01 USD |
-2.65
|
IDR 89.79B 5.74M USD | IDR 9.30K 0.59 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 89.79B 5.74M USD | 0 | -IDR 5.41 -0.0003 USD | ||
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.04 0.34 USD |
-0.28
|
₹470.78M 5.7M USD | ₹7.24K 87.62 USD | ₹27.60 0.33 USD | ₹29.25 0.35 USD | ₹470.78M 5.7M USD | 19.47 | ₹1.44 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.43 0.85 USD |
-0.44
|
₹469.03M 5.67M USD | ₹103.00 1.25 USD | ₹70.40 0.85 USD | ₹70.44 0.85 USD | ₹469.03M 5.67M USD | 14.89 | ₹4.73 0.06 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.82 0.09 USD |
-4.98
|
₹466.69M 5.65M USD | ₹2.79K 33.75 USD | ₹7.81 0.09 USD | ₹8.16 0.1 USD | ₹466.69M 5.65M USD | 0 | -₹2.77 -0.03 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,030.00 72.99 USD |
+0.93
|
ILA 1.93B 5.63M USD | ILA 1.79K 5.22 USD | ILA 25,020.00 72.96 USD | ILA 25,510.00 74.39 USD | ILA 1.93B 5.63M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 199.00M 5.6M USD | THB 10.60K 298.34 USD | THB 9.55 0.27 USD | THB 9.95 0.28 USD | THB 199.00M 5.6M USD | 2.98 | THB 3.33 0.09 USD | ||
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €205.00 236.64 USD | €10.00 11.54 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹94.00 1.14 USD |
+0.86
|
₹459.50M 5.56M USD | ₹2.63K 31.87 USD | ₹93.00 1.13 USD | ₹97.20 1.18 USD | ₹459.50M 5.56M USD | 47.47 | ₹1.98 0.02 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,050 4.57 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩6,050 4.57 USD | ₩6,050 4.57 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 197.00M 5.54M USD | THB 10.40K 292.63 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 197.00M 5.54M USD | 2.95 | THB 3.33 0.09 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 196.80M 5.54M USD | THB 12.50K 351.72 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
Jowell Global
JWEL
US
|
$2.31 — |
-3.79
|
$5.49M — | $4.07K — | $2.10 — | $2.33 — | $5.49M — | 0 | -$2.87 — | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.00 0.31 USD |
-1.22
|
₹447.00M 5.41M USD | ₹30.00 0.36 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹447.00M 5.41M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.52 0.77 USD |
-0.7
|
₹444.64M 5.38M USD | ₹2.47K 29.85 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹444.64M 5.38M USD | 21.03 | ₹3.02 0.04 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹67.30 0.81 USD |
-4.97
|
₹437.40M 5.29M USD | ₹1.73K 20.98 USD | ₹67.30 0.81 USD | ₹70.50 0.85 USD | ₹437.40M 5.29M USD | 0 | -₹56.46 -0.6 USD | ||
Acma Ltd.
AAX1.F
DE
|
€0.09 0.1 USD |
0
|
€4.58M 5.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.58M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.50 0.38 USD |
+5.88
|
₹436.28M 5.28M USD | ₹2.00 0.02 USD | ₹31.50 0.38 USD | ₹32.70 0.4 USD | ₹436.28M 5.28M USD | 31.81 | ₹0.99 0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 184.70K 5.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.97 0.39 USD |
-4.99
|
₹433.51M 5.24M USD | ₹4.49K 54.32 USD | ₹31.96 0.39 USD | ₹34.99 0.42 USD | ₹433.51M 5.24M USD | 7.28 | ₹4.39 0.05 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.38 0.61 USD |
+4.98
|
₹432.32M 5.23M USD | ₹10.00 0.12 USD | ₹50.38 0.61 USD | ₹50.38 0.61 USD | ₹432.32M 5.23M USD | 0 | -₹3.85 -0.04 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.84 0.39 USD |
-5.49
|
₹431.75M 5.22M USD | ₹41.15K 497.81 USD | ₹31.60 0.38 USD | ₹34.81 0.42 USD | ₹431.75M 5.22M USD | 7.25 | ₹4.39 0.05 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹129.90 1.57 USD |
+0.46
|
₹422.49M 5.11M USD | ₹18.00 0.22 USD | ₹122.85 1.49 USD | ₹130.00 1.57 USD | ₹422.49M 5.11M USD | 74.22 | ₹1.75 0.02 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
0
|
€4.41M 5.09M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$39.73M 5.08M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$39.73M 5.08M USD | 0 | HK$0.00 0 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 179.56M 5.05M USD | THB 29.80K 838.49 USD | THB 3.86 0.11 USD | THB 4.18 0.12 USD | THB 179.56M 5.05M USD | 5.71 | THB 0.69 0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.76 0.08 USD |
+8.16
|
₹414.87M 5.02M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹414.87M 5.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 78.00B 4.98M USD | IDR 13.60K 0.87 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 78.00B 4.98M USD | 0 | -IDR 89.40 -0.005 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$100.00 74.21 USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.75 0.19 USD |
+2.61
|
₹403.80M 4.89M USD | ₹32.30K 390.82 USD | ₹15.50 0.19 USD | ₹16.93 0.2 USD | ₹403.80M 4.89M USD | 131.25 | ₹0.12 0.001 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 4.89 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 5.66 | THB 2.54 0.07 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 5.40K 4.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.84 0.97 USD |
0
|
€4.19M 4.83M USD | €22.00 25.4 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.19M 4.83M USD | 10.93 | €0.08 0.09 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.25 0.08 USD |
+1.79
|
₹399.37M 4.83M USD | ₹879.07K 10.64K USD | ₹6.02 0.07 USD | ₹6.70 0.08 USD | ₹399.37M 4.83M USD | 24.03 | ₹0.26 0.003 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.87 0.43 USD |
+1.33
|
₹393.70M 4.76M USD | ₹4.61K 55.82 USD | ₹34.70 0.42 USD | ₹36.39 0.44 USD | ₹393.70M 4.76M USD | 9.03 | ₹3.97 0.05 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹100.30 1.21 USD |
-1.67
|
₹393.38M 4.76M USD | ₹340.00 4.11 USD | ₹100.20 1.21 USD | ₹103.00 1.25 USD | ₹393.38M 4.76M USD | 13.26 | ₹7.56 0.09 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.02 0.52 USD |
-2.34
|
₹392.76M 4.75M USD | ₹5.60K 67.75 USD | ₹42.24 0.51 USD | ₹46.28 0.56 USD | ₹392.76M 4.75M USD | 11.35 | ₹3.79 0.05 USD | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹30.00 0.36 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
+0.45
|
€4.08M 4.71M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.08M 4.71M USD | 0 | -€0.07 -0.08 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.14M 4.71M USD | 7.49 | MYR 0.07 0.01 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $10.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | $0.00 — | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.40 0.66 USD |
+4.86
|
₹387.24M 4.68M USD | ₹12.08K 146.16 USD | ₹51.00 0.62 USD | ₹54.47 0.66 USD | ₹387.24M 4.68M USD | 1.41 | ₹38.57 0.47 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 22.00M 4.68M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 22.00M 4.68M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.00 1.33 USD |
0
|
₹385.00M 4.66M USD | ₹201.00 2.43 USD | ₹105.30 1.27 USD | ₹110.00 1.33 USD | ₹385.00M 4.66M USD | 79.71 | ₹1.38 0.02 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹21.89 0.26 USD |
+3.25
|
₹383.96M 4.65M USD | ₹206.00 2.49 USD | ₹21.55 0.26 USD | ₹22.52 0.27 USD | ₹383.96M 4.65M USD | 0 | -₹6.11 -0.07 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.55 0.15 USD |
+1.95
|
₹383.80M 4.64M USD | ₹29.70K 359.37 USD | ₹11.55 0.14 USD | ₹12.60 0.15 USD | ₹383.80M 4.64M USD | 627.50 | ₹0.02 0.0002 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.09 1.26 USD |
-1.8
|
€4.02M 4.63M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.02M 4.63M USD | 0 | -€0.56 -0.6 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.50 0.83 USD |
-1.15
|
₹379.76M 4.59M USD | ₹11.56K 139.89 USD | ₹68.50 0.83 USD | ₹69.35 0.84 USD | ₹379.76M 4.59M USD | 17.29 | ₹3.96 0.05 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹68.20 0.83 USD |
-3.04
|
₹379.62M 4.59M USD | ₹97.00 1.17 USD | ₹68.20 0.83 USD | ₹71.80 0.87 USD | ₹379.62M 4.59M USD | 0 | ₹0.00 0 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹378.50M 4.58M USD | ₹33.00 0.4 USD | ₹67.98 0.82 USD | ₹70.27 0.85 USD | ₹378.50M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.50 0.73 USD |
-5.47
|
₹376.98M 4.56M USD | ₹655.00 7.92 USD | ₹60.21 0.73 USD | ₹64.00 0.77 USD | ₹376.98M 4.56M USD | 0 | -₹1.93 -0.02 USD | ||
|
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.12 2.45 USD |
0
|
€3.95M 4.56M USD | €1.90K 2.19K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.95M 4.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹88.20 1.07 USD |
0
|
₹374.01M 4.52M USD | ₹2.00 0.02 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹374.01M 4.52M USD | 0 | -₹1.81 -0.02 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,593.00 4.65 USD |
+0.19
|
ILA 1.54B 4.5M USD | ILA 208.98K 609.39 USD | ILA 1,551.00 4.52 USD | ILA 1,598.00 4.66 USD | ILA 1.54B 4.5M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
NR21 Société Anonyme
NR21.PA
FR
|
€53.00 61.18 USD |
0
|
€3.90M 4.5M USD | €4.00 4.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.90M 4.5M USD | 26.23 | €2.02 2.33 USD | ||
|
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹53.57 0.65 USD |
-3.48
|
₹368.51M 4.46M USD | ₹682.00 8.25 USD | ₹53.57 0.65 USD | ₹55.50 0.67 USD | ₹368.51M 4.46M USD | 0 | -₹2.29 -0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹61.40 0.74 USD |
-2.52
|
₹366.87M 4.44M USD | ₹785.00 9.5 USD | ₹61.00 0.74 USD | ₹63.95 0.77 USD | ₹366.87M 4.44M USD | 0 | -₹11.19 -0.1 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,007.00 26.26 USD |
-1.41
|
ILA 1.51B 4.42M USD | ILA 481.00 1.4 USD | ILA 8,981.00 26.19 USD | ILA 9,220.00 26.89 USD | ILA 1.51B 4.42M USD | 9.61 | ILA 9.37 0.03 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.37 0.19 USD |
+3.85
|
₹363.61M 4.4M USD | ₹16.00 0.19 USD | ₹15.37 0.19 USD | ₹15.54 0.19 USD | ₹363.61M 4.4M USD | 0 | -₹0.94 -0.01 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
0
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹25.59 0.31 USD |
-1.77
|
₹362.29M 4.38M USD | ₹1.45K 17.54 USD | ₹24.49 0.3 USD | ₹25.80 0.31 USD | ₹362.29M 4.38M USD | 0 | -₹0.56 -0.006 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.38 0.03 USD |
0
|
₹360.86M 4.37M USD | ₹39.02K 472.08 USD | ₹2.31 0.03 USD | ₹2.42 0.03 USD | ₹360.86M 4.37M USD | 6.26 | ₹0.38 0.004 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.24 0.6 USD |
-3.24
|
₹359.48M 4.35M USD | ₹1.67K 20.19 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹359.48M 4.35M USD | 18.79 | ₹2.62 0.03 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 119.00 0.0076 USD |
-11.85
|
IDR 67.64B 4.32M USD | IDR 1.18M 75.08 USD | IDR 118.00 0.0075 USD | IDR 138.00 0.0088 USD | IDR 67.64B 4.32M USD | 44.90 | IDR 2.65 0.0001 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹10.00K 120.98 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.89 0.05 USD |
+1.83
|
₹350.10M 4.24M USD | ₹32.60K 394.45 USD | ₹3.74 0.05 USD | ₹3.92 0.05 USD | ₹350.10M 4.24M USD | 11.78 | ₹0.33 0.003 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||