Trang kết quả 49 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.82 0.38 USD |
+0.7
|
₹2.44B 29.5M USD | ₹8.77K 106.1 USD | ₹31.44 0.38 USD | ₹32.25 0.39 USD | ₹2.44B 29.5M USD | 13.71 | ₹2.32 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹67.30 0.81 USD |
-1.42
|
₹2.43B 29.44M USD | ₹23.91K 289.25 USD | ₹65.81 0.8 USD | ₹69.64 0.84 USD | ₹2.43B 29.44M USD | 0 | -₹2.81 -0.03 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥513 3.46 USD |
-0.58
|
¥4B 29.26M USD | ¥105K 710.8 USD | ¥509 3.44 USD | ¥518 3.5 USD | ¥4B 29.26M USD | 15.60 | ¥33 0.22 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹67.48 0.82 USD |
-1.49
|
₹2.41B 29.14M USD | ₹2.30K 27.77 USD | ₹65.66 0.79 USD | ₹69.18 0.84 USD | ₹2.41B 29.14M USD | 114.37 | ₹0.59 0.007 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,932 1.46 USD |
-6.21
|
₩38B 29.06M USD | ₩74K 55.8 USD | ₩1,910 1.44 USD | ₩2,065 1.56 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹183.70 2.22 USD |
-3.34
|
₹2.39B 28.88M USD | ₹16.32K 197.41 USD | ₹182.10 2.2 USD | ₹191.85 2.32 USD | ₹2.39B 28.88M USD | 0 | -₹13.52 -0.1 USD | ||
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.50 1.19 USD |
-1.32
|
NT$904.05M 28.73M USD | NT$31.10K 988.21 USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$904.05M 28.73M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹236.80 2.86 USD |
-0.75
|
₹2.37B 28.64M USD | ₹8.61K 104.11 USD | ₹235.10 2.84 USD | ₹243.65 2.95 USD | ₹2.37B 28.64M USD | 112.76 | ₹2.10 0.03 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.80 0.63 USD |
-1.49
|
NT$897.93M 28.53M USD | NT$48.13K 1.53K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$897.93M 28.53M USD | 104.21 | NT$0.19 0.006 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,265 1.71 USD |
-10.47
|
₩38B 28.5M USD | ₩192K 145.17 USD | ₩2,260 1.71 USD | ₩2,530 1.91 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.96 2.26 USD |
+4.27
|
€24.66M 28.46M USD | €230.00 265.5 USD | €1.96 2.26 USD | €1.96 2.26 USD | €24.66M 28.46M USD | 0 | -€0.14 -0.1 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.67 1.93 USD |
-4.02
|
€24.58M 28.37M USD | €908.00 1.05K USD | €1.67 1.93 USD | €1.67 1.93 USD | €24.58M 28.37M USD | 0 | -€0.19 -0.2 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$891.09M 28.31M USD | NT$7.48K 237.55 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$891.09M 28.31M USD | 0 | -NT$1.89 -0.06 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 992.37M 27.92M USD | THB 143.70K 4.04K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹639.75 7.74 USD |
+2.94
|
₹2.29B 27.65M USD | ₹6.81K 82.35 USD | ₹617.00 7.46 USD | ₹649.95 7.86 USD | ₹2.29B 27.65M USD | 13.94 | ₹45.87 0.55 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+2.49
|
€23.86M 27.54M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.86M 27.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,430 1.83 USD |
-4.89
|
₩36B 27.54M USD | ₩79K 59.5 USD | ₩2,350 1.77 USD | ₩2,545 1.92 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.80 — |
+27.66
|
$27.51M — | $5.15K — | $1.55 — | $2.00 — | $27.51M — | 0 | -$3.14 — | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,295 1.73 USD |
-7.46
|
₩36B 27.39M USD | ₩50K 37.99 USD | ₩2,265 1.71 USD | ₩2,440 1.84 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,310 4.01 USD |
-6.68
|
₩36B 27.33M USD | ₩54K 40.73 USD | ₩5,250 3.96 USD | ₩5,840 4.41 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹235.85 2.85 USD |
-1.36
|
₹2.25B 27.23M USD | ₹374.00 4.52 USD | ₹234.55 2.84 USD | ₹243.50 2.95 USD | ₹2.25B 27.23M USD | 112.30 | ₹2.10 0.03 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,857 1.4 USD |
+2.09
|
₩36B 27.19M USD | ₩128K 96.49 USD | ₩1,810 1.37 USD | ₩2,030 1.53 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.30 0.55 USD |
-1.7
|
NT$855.75M 27.19M USD | NT$65.17K 2.07K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$855.75M 27.19M USD | 49.42 | NT$0.35 0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.18 USD |
-3.7
|
€23.50M 27.13M USD | €1.23K 1.42K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.50M 27.13M USD | 0 | -€0.11 -0.1 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.58 0.66 USD |
+4.55
|
€23.49M 27.11M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €23.49M 27.11M USD | 0 | -€1.13 -1.3 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.52 0.14 USD |
-2.95
|
₹2.24B 27.07M USD | ₹25.74K 311.46 USD | ₹11.50 0.14 USD | ₹11.97 0.14 USD | ₹2.24B 27.07M USD | 0 | -₹2.08 -0.02 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.51 0.14 USD |
-2.62
|
₹2.24B 27.05M USD | ₹134.08K 1.62K USD | ₹11.50 0.14 USD | ₹12.00 0.15 USD | ₹2.24B 27.05M USD | 0 | -₹2.62 -0.03 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩698 0.53 USD |
-3.06
|
₩36B 27.02M USD | ₩321K 242.51 USD | ₩694 0.52 USD | ₩733 0.55 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥875 5.91 USD |
-0.34
|
¥4B 26.98M USD | ¥3K 18.23 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥4B 26.98M USD | 36.36 | ¥24 0.16 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.90 0.89 USD |
-0.89
|
NT$838.40M 26.64M USD | NT$48.60K 1.54K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$838.40M 26.64M USD | 0 | -NT$0.71 -0.02 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
-3.36
|
€23.02M 26.57M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.02M 26.57M USD | 0 | -€0.05 -0.05 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.20 4.88 USD |
+6.67
|
PLN 104.25M 26.5M USD | PLN 5.56K 1.41K USD | PLN 17.50 4.45 USD | PLN 19.30 4.91 USD | PLN 104.25M 26.5M USD | 0 | -PLN 5.86 -1.4 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹74.19 0.9 USD |
+5
|
₹2.19B 26.44M USD | ₹24.09K 291.4 USD | ₹73.00 0.88 USD | ₹74.19 0.9 USD | ₹2.19B 26.44M USD | 8.88 | ₹8.35 0.1 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹73.51 0.89 USD |
+5
|
₹2.17B 26.2M USD | ₹61.08K 738.92 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹2.17B 26.2M USD | 8.80 | ₹8.35 0.1 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,200 2.42 USD |
-3.03
|
₩35B 26.15M USD | ₩20K 14.93 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$821.56M 26.11M USD | NT$468.07K 14.87K USD | NT$10.90 0.35 USD | NT$12.00 0.38 USD | NT$821.56M 26.11M USD | 1.55 | NT$7.44 0.24 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥593 4 USD |
-2.63
|
¥4B 25.95M USD | ¥78K 529.22 USD | ¥588 3.97 USD | ¥610 4.12 USD | ¥4B 25.95M USD | 6.26 | ¥95 0.64 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$814.07M 25.87M USD | NT$121.91K 3.87K USD | NT$34.65 1.1 USD | NT$37.70 1.2 USD | NT$814.07M 25.87M USD | 0 | -NT$0.43 -0.01 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.09 0.01 USD |
+3.3
|
HK$202.10M 25.84M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$202.10M 25.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.49 0.53 USD |
-0.73
|
₹2.13B 25.79M USD | ₹46.24K 559.46 USD | ₹43.17 0.52 USD | ₹44.30 0.54 USD | ₹2.13B 25.79M USD | 22.53 | ₹1.93 0.02 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$805.11M 25.58M USD | NT$15.01K 477.01 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.66
|
NZ$44.80M 25.56M USD | NZ$1.86K 1.06K USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$44.80M 25.56M USD | 16.07 | NZ$0.28 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥67 0.45 USD |
-5.63
|
¥4B 25.55M USD | ¥293K 1.98K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥4B 25.55M USD | 0 | -¥13 -0.08 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
internet infinity Inc.
6545.T
JP
|
¥704 4.75 USD |
+0.43
|
¥4B 25.4M USD | ¥6K 39.15 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥4B 25.4M USD | 16.33 | ¥43 0.29 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$795.23M 25.27M USD | NT$108.08K 3.43K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
0
|
€21.11M 24.37M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.11M 24.37M USD | 0 | €0.00 0 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.38 0.32 USD |
0
|
NOK 251.84M 24.16M USD | NOK 1.97K 188.59 USD | NOK 3.25 0.31 USD | NOK 3.37 0.32 USD | NOK 251.84M 24.16M USD | 56.33 | NOK 0.06 0.005 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,115 2.35 USD |
-4.74
|
₩32B 24.03M USD | ₩18K 13.27 USD | ₩3,050 2.3 USD | ₩3,430 2.59 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$755.55M 24.01M USD | NT$2.00K 63.58 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥639 4.31 USD |
-3.18
|
¥4B 23.66M USD | ¥10K 65.48 USD | ¥629 4.25 USD | ¥660 4.46 USD | ¥4B 23.66M USD | 17.92 | ¥36 0.24 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,430 1.08 USD |
-7.38
|
₩31B 23.61M USD | ₩20K 14.75 USD | ₩1,417 1.07 USD | ₩1,554 1.17 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
MRT Inc.
6034.T
JP
|
¥634 4.28 USD |
+1.93
|
¥3B 23.42M USD | ¥9K 58.73 USD | ¥623 4.21 USD | ¥635 4.29 USD | ¥3B 23.42M USD | 64.10 | ¥10 0.07 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥208 1.4 USD |
-0.48
|
¥3B 23.38M USD | ¥33K 220.73 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥3B 23.38M USD | 0 | -¥5 -0.03 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$734.95M 23.35M USD | NT$201.00 6.39 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.25 0.98 USD |
0
|
₹1.90B 23M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.90B 23M USD | 56.81 | ₹1.43 0.02 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.94 1.09 USD |
+2.17
|
€19.71M 22.75M USD | €5.00 5.77 USD | €0.94 1.09 USD | €0.94 1.09 USD | €19.71M 22.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥60 0.41 USD |
-3.23
|
¥3B 22.66M USD | ¥109K 738.48 USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 22.66M USD | 0 | -¥23 -0.1 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
+5.74
|
€19.63M 22.65M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.63M 22.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.88 1.02 USD |
-1.68
|
€19.40M 22.39M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €19.40M 22.39M USD | 0 | -€0.66 -0.7 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹150.00 1.81 USD |
+0.07
|
₹1.84B 22.29M USD | ₹14.52K 175.69 USD | ₹150.00 1.81 USD | ₹154.80 1.87 USD | ₹1.84B 22.29M USD | 27.32 | ₹5.49 0.07 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,471 1.11 USD |
-7.08
|
₩29B 22.17M USD | ₩66K 50.07 USD | ₩1,470 1.11 USD | ₩1,581 1.19 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
-0.62
|
€19.12M 22.07M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 22.07M USD | 0 | €0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
+5.6
|
€19.02M 21.96M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
-2.25
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥948 6.4 USD |
+0.42
|
¥3B 21.64M USD | ¥5K 33.08 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥3B 21.64M USD | 17.93 | ¥53 0.36 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-3.23
|
€18.72M 21.61M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.72M 21.61M USD | 0 | €0.00 0 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$21.59M — | $10.00K — | $0.00 — | $0.00 — | $21.59M — | 0 | -$0.01 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
0
|
¥3B 21.37M USD | ¥700 4.73 USD | ¥1,130 7.63 USD | ¥1,132 7.64 USD | ¥3B 21.37M USD | 15.74 | ¥72 0.48 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$668.16M 21.23M USD | NT$26.10K 829.4 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,490 4.14 USD |
+0.92
|
₩28B 21.11M USD | ₩5K 3.64 USD | ₩5,410 4.08 USD | ₩6,580 4.97 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.37 USD |
-3.01
|
€18.19M 21M USD | €4.79K 5.53K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.19M 21M USD | 0 | -€0.07 -0.08 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.10 10.5 USD |
0
|
€18.19M 21M USD | €667.00 769.94 USD | €9.10 10.5 USD | €9.20 10.62 USD | €18.19M 21M USD | 1.67 | €5.44 6.28 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,625 2.74 USD |
-2.03
|
₩27B 20.72M USD | ₩9K 6.58 USD | ₩3,530 2.66 USD | ₩3,710 2.8 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$35.00 2.07 USD |
0
|
MX$349.12M 20.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$349.12M 20.67M USD | 0 | -MX$75.87 -4.4 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$10.00 7.42 USD |
0
|
CA$27.81M 20.64M USD | CA$500.00 371.03 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$27.81M 20.64M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||