Trang kết quả 49 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,408 16.25 USD |
+0.38
|
$20.58B 138.89M USD | $4.7K 31.73 USD | $2,378 16.05 USD | $2,420 16.34 USD | $20.58B 138.89M USD | 15.56 | $154.74 1.04 USD | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| MediWound Ltd. M8W.F | $13.3 14.54 USD |
+8.13
|
$126.21M 137.96M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $126.21M 137.96M USD | 0 | -$1.27 -1.3 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $160 5.08 USD |
-0.62
|
$4.34B 137.78M USD | $13.47K 427.92 USD | $159 5.05 USD | $161.5 5.13 USD | $4.34B 137.78M USD | 16.59 | $9.64 0.31 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19 4.83 USD |
-2.06
|
$537.33M 136.57M USD | $1 0.25 USD | $19 4.83 USD | $19 4.83 USD | $537.33M 136.57M USD | 32.75 | $0.58 0.15 USD | |
| C-Rad AB (publ) CRAD-B.ST | $42.25 4.12 USD |
-0.47
|
$1.4B 136.28M USD | $7.11K 694.22 USD | $42 4.1 USD | $43.45 4.24 USD | $1.4B 136.28M USD | 29.75 | $1.42 0.14 USD | |
| Heidelberg Pharma AG HPHA.F | $2.53 2.77 USD |
0
|
$123.97M 135.52M USD | $1.4K 1.53K USD | $2.53 2.77 USD | $2.6 2.84 USD | $123.97M 135.52M USD | 0 | -$0.4 -0.4 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Cellectis S.A. 0WA2.IL | $1.71 1.87 USD |
-2.95
|
$123.61M 135.13M USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $123.61M 135.13M USD | 0 | -$1.42 -1.5 USD | |
| Bionime Corporation 4737.TW | $69.9 2.22 USD |
-0.29
|
$4.25B 135.09M USD | $4K 127.1 USD | $69.9 2.22 USD | $70.2 2.23 USD | $4.25B 135.09M USD | 635.45 | $0.11 0.003 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.58 2.82 USD |
+4.03
|
$123.54M 135.04M USD | $1.82K 1.99K USD | $2.34 2.56 USD | $2.58 2.82 USD | $123.54M 135.04M USD | 0 | -$0.13 -0.1 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Thai Optical Group Public Company Limited TOG.BK | $10 0.28 USD |
+0.5
|
$4.74B 133.46M USD | $140.04K 3.94K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.74B 133.46M USD | 11.11 | $0.9 0.03 USD | |
| Redwood Scientific RSCI | $0.65 — |
-9.74
|
$132.69M — | $6.48K — | $0.65 — | $0.75 — | $132.69M — | 0 | -$12.11 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| MPH Health Care AG 93M1.F | $27.6 30.17 USD |
-2.13
|
$120.68M 131.92M USD | $50 54.66 USD | $26 28.42 USD | $27.6 30.17 USD | $120.68M 131.92M USD | 4.00 | $6.9 7.54 USD | |
| Oryzon Genomics S.A. ORN.F | $1.86 2.04 USD |
+0.22
|
$120.31M 131.51M USD | $1.53K 1.67K USD | $1.86 2.04 USD | $1.86 2.04 USD | $120.31M 131.51M USD | 0 | -$0.05 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $171 5.43 USD |
+0.88
|
$4.14B 131.43M USD | $7.42K 235.9 USD | $170 5.4 USD | $171 5.43 USD | $4.14B 131.43M USD | 21.29 | $8.03 0.26 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.55 1.25 USD |
-0.43
|
$10.86B 131.4M USD | $14.95K 180.91 USD | $103.2 1.25 USD | $105 1.27 USD | $10.86B 131.4M USD | 14.56 | $7.11 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.49 1.25 USD |
-0.45
|
$10.86B 131.37M USD | $160.06K 1.94K USD | $103.2 1.25 USD | $104.97 1.27 USD | $10.86B 131.37M USD | 14.55 | $7.11 0.09 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
0
|
$119.85M 131.01M USD | $120 131.18 USD | $1.35 1.48 USD | $1.36 1.49 USD | $119.85M 131.01M USD | 0 | -$0.02 -0.02 USD | |
| Adagene Inc. 978.F | $2.58 2.82 USD |
-5.84
|
$119.62M 130.76M USD | $3 3.28 USD | $2.58 2.82 USD | $2.6 2.84 USD | $119.62M 130.76M USD | 0 | -$0.41 -0.4 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Vimta Labs Limited VIMTALABS.NS | $484.85 5.87 USD |
+0.28
|
$10.78B 130.45M USD | $22.63K 273.74 USD | $481.6 5.83 USD | $494.95 5.99 USD | $10.78B 130.45M USD | 26.59 | $18.23 0.22 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $337.5 4.08 USD |
-1.9
|
$10.74B 129.89M USD | $44.61K 539.72 USD | $335.6 4.06 USD | $348.15 4.21 USD | $10.74B 129.89M USD | 120.96 | $2.79 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $337.45 4.08 USD |
-1.7
|
$10.73B 129.87M USD | $3.38K 40.87 USD | $334.85 4.05 USD | $350.55 4.24 USD | $10.73B 129.87M USD | 121.38 | $2.78 0.03 USD | |
| Vimta Labs Limited VIMTALABS.BO | $483.9 5.85 USD |
-0.23
|
$10.73B 129.8M USD | $2.47K 29.89 USD | $480.85 5.82 USD | $496.6 6.01 USD | $10.73B 129.8M USD | 26.52 | $18.24 0.22 USD | |
| FibroGen, Inc. FGEN.MX | $22 1.3 USD |
+9.24
|
$2.19B 129.58M USD | $332 19.66 USD | $22 1.3 USD | $22.11 1.31 USD | $2.19B 129.58M USD | 0 | -$43.82 -2.5 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$128.98M — | $300 — | $1.41 — | $1.41 — | $128.98M — | 0 | -$0.05 — | |
| Adicet Bio, Inc. 1IJA.F | $1.36 1.49 USD |
+12.01
|
$117.78M 128.75M USD | $285 311.54 USD | $1.36 1.49 USD | $1.36 1.49 USD | $117.78M 128.75M USD | 0 | -$2.75 -3.006 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.6 2.88 USD |
+0.22
|
$4.04B 128.37M USD | $31.01K 985.45 USD | $90.3 2.87 USD | $90.7 2.88 USD | $4.04B 128.37M USD | 14.82 | $6.11 0.19 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.3 9.07 USD |
-1.43
|
$116.45M 127.3M USD | $0 0 USD | $8.28 9.05 USD | $8.4 9.18 USD | $116.45M 127.3M USD | 0 | -$0.89 -0.9 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,110 1.59 USD |
+0.48
|
$168.44B 127.15M USD | $62.7K 47.33 USD | $2,085 1.57 USD | $2,125 1.6 USD | $168.44B 127.15M USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.34 2.56 USD |
-2.5
|
$115.78M 126.56M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $115.78M 126.56M USD | 0 | -$0.13 -0.1 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$126.56M — | $289 — | $2.47 — | $2.47 — | $126.56M — | 0 | -$0.06 — | |
| ArcticZymes Technologies ASA B4V.F | $2.25 2.46 USD |
+4.65
|
$115.75M 126.53M USD | $1.3K 1.42K USD | $2.15 2.34 USD | $2.31 2.52 USD | $115.75M 126.53M USD | 75.00 | $0.03 0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96 9.37 USD |
-2.44
|
$1.3B 126.49M USD | $5.95K 580.6 USD | $95.8 9.35 USD | $102 9.96 USD | $1.3B 126.49M USD | 0 | -$10.01 -0.9 USD | |
| Intech Biopharm Corporation 6461.TWO | $28.9 0.92 USD |
+0.17
|
$3.97B 126.18M USD | $68.25K 2.17K USD | $28.5 0.91 USD | $28.9 0.92 USD | $3.97B 126.18M USD | 0 | -$2.66 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.6 2.84 USD |
+0.78
|
$115.28M 126.02M USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $115.28M 126.02M USD | 0 | -$0.19 -0.2 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $865 5.84 USD |
+1.41
|
$18.61B 125.62M USD | $500 3.38 USD | $865 5.84 USD | $878 5.93 USD | $18.61B 125.62M USD | 8.97 | $96.39 0.65 USD | |
| Veru Inc. FMW.F | $0.78 0.86 USD |
+3.71
|
$114.62M 125.29M USD | $11K 12.02K USD | $0.78 0.86 USD | $0.78 0.86 USD | $114.62M 125.29M USD | 0 | -$0.33 -0.3 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Diamyd Medical AB (publ) DMN.F | $1.16 1.27 USD |
-2.36
|
$113.79M 124.38M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $113.79M 124.38M USD | 0 | -$0.12 -0.1 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Carasent ASA C34.F | $1.5 1.64 USD |
-4.15
|
$113.27M 123.82M USD | $500 546.57 USD | $1.5 1.64 USD | $1.58 1.73 USD | $113.27M 123.82M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TGNA.F | $1.09 1.19 USD |
+2.06
|
$113.22M 123.76M USD | $121 132.27 USD | $1.09 1.19 USD | $1.09 1.19 USD | $113.22M 123.76M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA A89.F | $6.99 7.64 USD |
+0.58
|
$113.01M 123.54M USD | $100 109.31 USD | $6.89 7.53 USD | $6.99 7.64 USD | $113.01M 123.54M USD | 0 | -$1.9 -2.07 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $689 4.65 USD |
+1.77
|
$18.14B 122.48M USD | $90.5K 610.9 USD | $673 4.54 USD | $692 4.67 USD | $18.14B 122.48M USD | 14.25 | $48.34 0.33 USD | |
| Eurofins-Cerep SA ALECR.PA | $22,200 24267.6 USD |
0
|
$111.98M 122.41M USD | $1 1.09 USD | $22,200 24267.6 USD | $22,200 24267.6 USD | $111.98M 122.41M USD | 14.66 | $1.51K 1655.05 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| BioPorto A/S 2P4.F | $0.26 0.28 USD |
-2.07
|
$111.71M 122.12M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $111.71M 122.12M USD | 0 | -$0.02 -0.02 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.1 1.4 USD |
+1.15
|
$3.83B 121.56M USD | $22.3K 708.59 USD | $44 1.4 USD | $44.3 1.41 USD | $3.83B 121.56M USD | 146.99 | $0.3 0.009 USD | |
| Vaxart, Inc. NB11.F | $0.63 0.68 USD |
-5.15
|
$111.16M 121.51M USD | $1.9K 2.08K USD | $0.63 0.68 USD | $0.63 0.68 USD | $111.16M 121.51M USD | 0 | -$0.49 -0.5 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$110.75M 121.07M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $110.75M 121.07M USD | 4.10 | $0.03 0.03 USD | |
| OptiNose, Inc. 0OP.F | $0.9799 1.07 USD |
-1.52
|
$110.59M 120.89M USD | $17.5K 19.13K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $110.59M 120.89M USD | 0 | -$0.25 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $1.04 1.14 USD |
+5.31
|
$110.57M 120.87M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $110.57M 120.87M USD | 0 | -$2.28 -2.4 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-0.6
|
$109.19M 119.36M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.19M 119.36M USD | 0 | -$0.01 -0.01 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
-2.35
|
$107.06M 117.03M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $107.06M 117.03M USD | 0 | -$0.02 -0.02 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6899 0.76 USD |
-2.48
|
$107.04M 117.01M USD | $2.99K 3.26K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $107.04M 117.01M USD | 0 | -$0.54 -0.5 USD | |
| Medical System Network Co., Ltd. 4350.T | $590 3.98 USD |
+1.37
|
$17.24B 116.41M USD | $10.2K 68.85 USD | $586 3.96 USD | $594 4.01 USD | $17.24B 116.41M USD | 9.53 | $61.87 0.42 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,380 6.33 USD |
+0.36
|
$153.95B 116.21M USD | $81.38K 61.43 USD | $8,310 6.27 USD | $8,700 6.57 USD | $153.95B 116.21M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9399 1.02 USD |
-2.04
|
$106.28M 116.18M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $106.28M 116.18M USD | 0 | -$0.93 -1.01 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| StemCell Institute Inc. 7096.T | $1,667 11.25 USD |
+0.12
|
$17.08B 115.3M USD | $4.9K 33.08 USD | $1,656 11.18 USD | $1,679 11.33 USD | $17.08B 115.3M USD | 60.68 | $27.47 0.19 USD | |
| aTyr Pharma, Inc. 471A.F | $1.48 1.62 USD |
+9.63
|
$105.3M 115.1M USD | $1.15K 1.26K USD | $1.48 1.62 USD | $1.48 1.62 USD | $105.3M 115.1M USD | 0 | -$0.82 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.98 3.26 USD |
+2.76
|
$105.2M 114.99M USD | $740 808.92 USD | $2.98 3.26 USD | $2.98 3.26 USD | $105.2M 114.99M USD | 0 | -$2.88 -3.1 USD | |
| SEED Co.,Ltd. 7743.T | $562 3.79 USD |
+0.36
|
$17.01B 114.82M USD | $18.6K 125.56 USD | $561 3.79 USD | $568 3.83 USD | $17.01B 114.82M USD | 21.67 | $25.93 0.18 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
-1.1
|
$104.96M 114.74M USD | $4 4.37 USD | $358 391.34 USD | $358 391.34 USD | $104.96M 114.74M USD | 30.91 | $11.58 12.66 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5699 0.62 USD |
+1.43
|
$104.25M 113.95M USD | $1.1K 1.2K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $104.25M 113.95M USD | 0 | -$0.22 -0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.98 3.26 USD |
+2.05
|
$104.01M 113.7M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $104.01M 113.7M USD | 0 | -$2.88 -3.1 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,810 7.4 USD |
+0.1
|
$150.59B 113.67M USD | $3.59K 2.71 USD | $9,790 7.39 USD | $9,880 7.46 USD | $150.59B 113.67M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $1.68 1.83 USD |
+0.6
|
$103.8M 113.47M USD | $50 54.66 USD | $1.68 1.83 USD | $1.68 1.83 USD | $103.8M 113.47M USD | 0 | -$0.3 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.DU | $354 386.97 USD |
0
|
$103.79M 113.46M USD | $5 5.47 USD | $354 386.97 USD | $354 386.97 USD | $103.79M 113.46M USD | 30.56 | $11.58 12.66 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.86 4.22 USD |
+0.52
|
$103.6M 113.25M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $103.6M 113.25M USD | 13.78 | $0.28 0.31 USD | |
| ECO Animal Health Group plc LWA.F | $1.47 1.61 USD |
+0.68
|
$103.24M 112.85M USD | $790 863.58 USD | $1.45 1.59 USD | $1.47 1.61 USD | $103.24M 112.85M USD | 0 | -$0.03 -0.03 USD | |
| LIMES Schlosskliniken AG LIK.F | $352 384.78 USD |
-0.56
|
$103.2M 112.82M USD | $5 5.47 USD | $352 384.78 USD | $352 384.78 USD | $103.2M 112.82M USD | 30.39 | $11.58 12.66 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
0
|
$443.48M 112.72M USD | $13 3.3 USD | $10.2 2.59 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 25.47 | $0.42 0.11 USD | |
| PT Merck Tbk MERK.JK | $3,930 0.25 USD |
+1.29
|
$1.76T 112.51M USD | $1.4K 0.09 USD | $3,880 0.25 USD | $3,930 0.25 USD | $1.76T 112.51M USD | 11.29 | $348.04 0.02 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
-5
|
$102.83M 112.41M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.83M 112.41M USD | 0 | -$0.75 -0.8 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $335.6 4.06 USD |
-2.36
|
$9.28B 112.3M USD | $600.72K 7.27K USD | $331.25 4.01 USD | $355 4.29 USD | $9.28B 112.3M USD | 0 | -$5.19 -0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $334.35 4.05 USD |
-2.93
|
$9.23B 111.64M USD | $71.28K 862.35 USD | $330.25 4 USD | $354.6 4.29 USD | $9.23B 111.64M USD | 0 | -$5.2 -0.06 USD | |
| Scope Fluidics S.A. S84.F | $34.75 37.99 USD |
-1.28
|
$101.97M 111.46M USD | $1 1.09 USD | $34.75 37.99 USD | $35.2 38.48 USD | $101.97M 111.46M USD | 0 | -$1.91 -2.08 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Healios K.K. 6VX.F | $0.9799 1.07 USD |
+1.03
|
$101.13M 110.55M USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $101.13M 110.55M USD | 0 | -$0.43 -0.4 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,535 0.1 USD |
+2.33
|
$1.72T 109.86M USD | $13.8K 0.88 USD | $1,500 0.1 USD | $1,535 0.1 USD | $1.72T 109.86M USD | 11.20 | $136.95 0.008 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,542 1.16 USD |
-1.91
|
$145.13B 109.55M USD | $239.54K 180.81 USD | $1,539 1.16 USD | $1,620 1.22 USD | $145.13B 109.55M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MRC.WA | $44 11.18 USD |
0
|
$429.9M 109.27M USD | $1.54K 390.67 USD | $43.65 11.09 USD | $44 11.18 USD | $429.9M 109.27M USD | 72.13 | $0.61 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||