Trang kết quả 52 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | |
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | |
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.46M 4.88M USD | 0 | -€1.27 -1.3 USD | |
| Invion Limited 7C8.F | €0.03 0.03 USD |
-1.54
|
€4.45M 4.86M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.45M 4.86M USD | 0 | -€0.07 -0.07 USD | |
| PD-Rx Pharmaceuticals PDRX | $2.80 — |
0
|
$4.80M — | $250.00 — | $2.80 — | $2.80 — | $4.80M — | 2.59 | $1.08 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0.00 — |
0
|
$4.73M — | $2.48K — | $0.00 — | $0.00 — | $4.73M — | 0 | -$0.02 — | |
| Sweet Earth SEHCF | $0.36 — |
-27.04
|
$4.70M — | $19.00 — | $0.36 — | $0.36 — | $4.70M — | 2.42 | $0.15 — | |
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
-30.3
|
€4.27M 4.67M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.27M 4.67M USD | 1.14 | €0.01 0.01 USD | |
| Ayala Pharmaceuticals ADXS | $0.11 — |
+113.5
|
$4.65M — | $10.01K — | $0.08 — | $0.10 — | $4.65M — | 0 | -$7.99 — | |
| Sunniva SNNVF | $0.00 — |
0
|
$4.62M — | $10.00 — | $0.00 — | $0.00 — | $4.62M — | 0 | -$0.79 — | |
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | |
| Fuse Medical FZMD | $0.06 — |
+2.17
|
$4.53M — | $9.39K — | $0.06 — | $0.06 — | $4.53M — | 1.53 | $0.04 — | |
| Medical Supply International USA MSIU | $0.00 — |
0
|
$4.46M — | $25.00K — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.03 — | |
| NanoSphere Health Sciences NSHSF | $0.10 — |
+2339.02
|
$4.46M — | $16.00K — | $0.10 — | $0.10 — | $4.46M — | 3.33 | $0.03 — | |
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.00 — |
0
|
$4.31M — | $254.00 — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-11.11
|
€3.91M 4.27M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.91M 4.27M USD | 0 | -€0.02 -0.02 USD | |
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | |
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $500.00 — | $0.28 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| Orgenesis ORGS | $0.80 — |
0
|
$4.14M — | $100.00 — | $0.91 — | $0.91 — | $4.14M — | 0 | -$24.46 — | |
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | |
| Lattice Biologics LBLTF | $0.00 — |
0
|
$4.07M — | $1.00K — | $0.00 — | $0.00 — | $4.07M — | 0 | -$0.01 — | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 583.90 1.7 USD |
-0.07
|
ILA 1.37B 3.98M USD | ILA 6.74K 19.66 USD | ILA 568.80 1.66 USD | ILA 596.50 1.74 USD | ILA 1.37B 3.98M USD | 0 | -ILA 0.95 -0.002 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
0
|
€3.63M 3.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.63M 3.97M USD | 0 | -€0.03 -0.03 USD | |
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | |
| Wellness Matrix WMGR | $0.00 — |
0
|
$3.90M — | $5.60K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+3.03
|
€3.54M 3.87M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.54M 3.87M USD | 0 | -€0.02 -0.02 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,300.00 6.71 USD |
+0.48
|
ILA 1.32B 3.86M USD | ILA 80.03K 233.36 USD | ILA 2,279.00 6.65 USD | ILA 2,319.00 6.76 USD | ILA 1.32B 3.86M USD | 21.90 | ILA 1.05 0.003 USD | |
| Aino Health AB (publ) AINO.ST | SEK 0.19 0.02 USD |
-0.52
|
SEK 39.48M 3.85M USD | SEK 6.39K 623.55 USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 39.48M 3.85M USD | 0 | SEK 0.00 0 USD | |
| Nova Mentis Life Science NMLSF | $0.07 — |
+12.42
|
$3.82M — | $5.00K — | $0.07 — | $0.07 — | $3.82M — | 0 | $0.00 — | |
| Mosaic ImmunoEngineering CPMV | $0.52 — |
0
|
$3.77M — | $591.00 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.10 — | |
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.44M 3.76M USD | 0 | -€0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | |
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€3.41M 3.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.41M 3.72M USD | 0 | €0.00 0 USD | |
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.01 USD |
-8
|
€3.37M 3.68M USD | €10.44K 11.41K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | |
| Kane Biotech KNBIF | $0.02 — |
0
|
$3.62M — | $50.00K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| ForU FORU | $0.00 — |
0
|
$3.61M — | $3.34K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | |
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.25M 3.55M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | |
| CompuMed CMPD | $2.67 — |
-9.49
|
$3.53M — | $1.00K — | $2.67 — | $2.67 — | $3.53M — | 0 | -$0.19 — | |
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | |
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.15M 3.44M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| FluoroPharma Medical FPMI | $0.00 — |
0
|
$3.43M — | $1.19M — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | |
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | |
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
+1.67
|
HK$25.38M 3.24M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | |
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€2.94M 3.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.94M 3.22M USD | 3.05 | €0.01 0.01 USD | |
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,809.00 8.19 USD |
-4.16
|
ILA 1.06B 3.09M USD | ILA 165.24K 481.84 USD | ILA 2,809.00 8.19 USD | ILA 3,000.00 8.75 USD | ILA 1.06B 3.09M USD | 468.16 | ILA 0.06 0.0001 USD | |
| HealthLynked HLYK | $1.06 — |
-15.2
|
$3.02M — | $500.00 — | $1.06 — | $1.25 — | $3.02M — | 0 | -$2.00 — | |
| BrainsWay Ltd. BWAY.TA | ILA 2,540.00 7.41 USD |
-3.24
|
ILA 1.03B 3M USD | ILA 285.56K 832.67 USD | ILA 2,465.00 7.19 USD | ILA 2,717.00 7.92 USD | ILA 1.03B 3M USD | 55.21 | ILA 0.46 0.001 USD | |
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | |
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | |
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | |
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.03 — |
0
|
$2.74M — | $9.90K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | |
| 2cureX AB (publ) 2QE.F | €0.09 0.1 USD |
-0.88
|
€2.49M 2.73M USD | €6.60K 7.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.49M 2.73M USD | 0 | -€0.04 -0.04 USD | |
| Body and Mind BMMJ | $0.01 — |
0
|
$2.66M — | $400.00 — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.15 — | |
| ODI Pharma AB (publ) 6OD.F | €0.10 0.1 USD |
0
|
€2.42M 2.64M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.42M 2.64M USD | 0 | -€0.03 -0.03 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.33 0.22 USD |
0
|
A$3.93M 2.6M USD | A$26.00 17.21 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$3.93M 2.6M USD | 0 | -A$0.32 -0.2 USD | |
| Zelira Therapeutics Limited G1G.F | €0.18 0.2 USD |
0
|
€2.36M 2.58M USD | €276.00 301.71 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.36M 2.58M USD | 0 | -€0.18 -0.1 USD | |
| Novakand Pharma AB (publ) 3EE0.F | €0.00 0.00010 USD |
0
|
€2.34M 2.56M USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.34M 2.56M USD | 0 | -€0.03 -0.03 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.03 — |
0
|
$2.51M — | $0.00 — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.10 — | |
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | |
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | |
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | |
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-8.33
|
€2.23M 2.43M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.23M 2.43M USD | 0 | €0.00 0 USD | |
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | |
| North Bud Farms NOBDF | $0.00 — |
0
|
$2.42M — | $1.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | |
| Viropro VPRO | $0.00 — |
0
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | |
| Biotron BITRF | $0.00 — |
-88.46
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€2.08M 2.28M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.08M 2.28M USD | 0 | -€0.22 -0.2 USD | |
| ManifestSeven MNFSF | $0.00 — |
0
|
$2.26M — | $1.50K — | $0.00 — | $0.00 — | $2.26M — | 0 | -$0.03 — | |
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€2.05M 2.24M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.05M 2.24M USD | 0 | €0.00 0 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,849.00 19.97 USD |
+1.66
|
ILA 766.27M 2.23M USD | ILA 1.41K 4.12 USD | ILA 6,701.00 19.54 USD | ILA 6,912.00 20.16 USD | ILA 766.27M 2.23M USD | 15.15 | ILA 4.52 0.01 USD | |
| Lancer Orthodontics LANZ | $0.00 — |
0
|
$2.14M — | $8.07K — | $0.00 — | $0.00 — | $2.14M — | 0 | $0.00 — | |
| Zelira Therapeutics ZLDAF | $0.18 — |
-16.88
|
$2.13M — | $5.00 — | $0.18 — | $0.18 — | $2.13M — | 0 | -$0.20 — | |
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | |
| Doseology Sciences Inc. MOOD.CN | CA$0.35 0.26 USD |
0
|
CA$2.80M 2.08M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$2.80M 2.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Elixinol Wellness Limited E8M.F | €0.01 0.0060 USD |
0
|
€1.88M 2.06M USD | €6.73K 7.36K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.88M 2.06M USD | 0 | €0.00 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | |
| Craftport Cannabis BHHKF | $0.00 — |
0
|
$2.01M — | $1.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | |
| GlobeImmune GBIM | $0.00 — |
0
|
$2.01M — | $756.00 — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | |
| Pathfinder Cell Therapy PFND | $0.00 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||