Trang kết quả 50 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Biovica International AB (publ) 9II.F | €0.02 0.03 USD |
+2.56
|
€13.33M 14.57M USD | €700.00 765.19 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.33M 14.57M USD | 0 | -€0.07 -0.07 USD | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| PhoenixBio Co., Ltd. 6190.T | ¥519 3.5 USD |
+0.78
|
¥2B 14.26M USD | ¥6K 41.85 USD | ¥516 3.48 USD | ¥524 3.54 USD | ¥2B 14.26M USD | 0 | -¥111 -0.7 USD | |
| BioMaxima S.A. 944.F | €2.63 2.87 USD |
+1.54
|
€12.89M 14.09M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.63 2.87 USD | €12.89M 14.09M USD | 65.75 | €0.04 0.04 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$14.70 0.47 USD |
-4.23
|
NT$441.94M 14.04M USD | NT$56.17K 1.78K USD | NT$14.60 0.46 USD | NT$15.35 0.49 USD | NT$441.94M 14.04M USD | 0 | -NT$6.59 -0.2 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
-0.4
|
NT$436.66M 13.88M USD | NT$75.42K 2.4K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.65 0.59 USD |
-0.8
|
NT$434.62M 13.81M USD | NT$3.10K 98.5 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$434.62M 13.81M USD | 186.50 | NT$0.10 0.003 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.56 0.61 USD |
+0.9
|
€12.43M 13.58M USD | €8.00 8.75 USD | €0.56 0.61 USD | €0.56 0.61 USD | €12.43M 13.58M USD | 0 | -€0.94 -1.02 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
-1.79
|
€12.15M 13.28M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.15M 13.28M USD | 0 | -€0.01 -0.01 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$17.55 0.56 USD |
-1.68
|
NT$417.69M 13.27M USD | NT$3.00K 95.33 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$417.69M 13.27M USD | 0 | -NT$0.59 -0.01 USD | |
| Immuron Limited ANWA.F | €1.32 1.44 USD |
-2.94
|
€12.00M 13.12M USD | €3.60K 3.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €12.00M 13.12M USD | 0 | -€0.51 -0.5 USD | |
| Vivesto AB OASMY | $0.01 — |
0
|
$13.07M — | $42.00 — | $0.05 — | $0.05 — | $13.07M — | 0 | -$0.02 — | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.43 0.47 USD |
-0.23
|
€11.95M 13.06M USD | €419.00 458.02 USD | €0.43 0.47 USD | €0.43 0.47 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | |
| Biosynex SA 0DL.F | €0.54 0.59 USD |
+2.29
|
€11.92M 13.03M USD | €30.00 32.79 USD | €0.54 0.59 USD | €0.54 0.59 USD | €11.92M 13.03M USD | 0 | -€3.98 -4.3 USD | |
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$12.90M — | $115.00K — | $0.01 — | $0.01 — | $12.90M — | 0 | $0.00 — | |
| Predilife S.A. ALPRE.PA | €3.02 3.3 USD |
0
|
€11.79M 12.89M USD | €71.00 77.61 USD | €2.94 3.21 USD | €3.02 3.3 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
-1.75
|
€11.65M 12.73M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.65M 12.73M USD | 0 | -€0.03 -0.03 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+7.22
|
€11.60M 12.68M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.60M 12.68M USD | 0 | -€0.01 -0.01 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.05 0.73 USD |
+0.08
|
₹1.03B 12.45M USD | ₹29.25K 353.91 USD | ₹58.50 0.71 USD | ₹62.60 0.76 USD | ₹1.03B 12.45M USD | 0 | -₹2.60 -0.03 USD | |
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$16.69M 12.38M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.69M 12.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.97 4.34 USD |
0
|
€11.29M 12.34M USD | €82.00 89.64 USD | €3.97 4.34 USD | €3.97 4.34 USD | €11.29M 12.34M USD | 26.46 | €0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.87 4.23 USD |
+1.04
|
€11.27M 12.32M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €11.27M 12.32M USD | 25.79 | €0.15 0.16 USD | |
| Ayr Wellness Inc. 3KJB.F | €0.04 0.04 USD |
0
|
€11.24M 12.28M USD | €363.00 396.81 USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.24M 12.28M USD | 0 | -€2.30 -2.5 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€11.22M 12.27M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.22M 12.27M USD | 0 | -€0.01 -0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹60.03 0.73 USD |
-2.88
|
₹1.01B 12.27M USD | ₹39.33K 475.77 USD | ₹59.15 0.72 USD | ₹61.70 0.75 USD | ₹1.01B 12.27M USD | 0 | -₹6.17 -0.07 USD | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.08 0.03 USD |
0
|
THB 432.00M 12.16M USD | THB 87.30K 2.46K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 432.00M 12.16M USD | 13.50 | THB 0.08 0.002 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | ₩530 0.4 USD |
+0.76
|
₩16B 12.03M USD | ₩68K 51.47 USD | ₩526 0.4 USD | ₩541 0.41 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹59.96 0.73 USD |
-5.04
|
₹991.30M 11.99M USD | ₹2.00K 24.15 USD | ₹58.60 0.71 USD | ₹61.61 0.75 USD | ₹991.30M 11.99M USD | 0 | -₹6.17 -0.07 USD | |
| MYND Life Sciences MYNDF | $0.07 — |
+389.13
|
$11.92M — | $7.92K — | $0.05 — | $0.07 — | $11.92M — | 0 | -$0.01 — | |
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| AHC Group Inc. 7083.T | ¥831 5.61 USD |
-0.12
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥824 5.56 USD | ¥832 5.62 USD | ¥2B 11.81M USD | 30.26 | ¥27 0.19 USD | |
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| genedrive plc D6M.F | €0.01 0.0081 USD |
-11.76
|
€10.79M 11.79M USD | €13.33K 14.57K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.79M 11.79M USD | 0 | -€0.02 -0.02 USD | |
| Stenocare A/S S7C.F | €0.28 0.31 USD |
-9.62
|
€10.77M 11.77M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.33 0.36 USD | €10.77M 11.77M USD | 0 | -€0.06 -0.06 USD | |
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | |
| Chalice Brands CHALF | $0.00 — |
0
|
$11.63M — | $209.00 — | $0.00 — | $0.00 — | $11.63M — | 0 | $0.00 — | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 145.00 0.0092 USD |
+0.69
|
IDR 181.25B 11.58M USD | IDR 3.05M 194.82 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 181.25B 11.58M USD | 2.79 | IDR 51.84 0.003 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.02 USD |
0
|
€10.58M 11.57M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.58M 11.57M USD | 0 | €0.00 0 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
-5.63
|
€10.56M 11.54M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.56M 11.54M USD | 0 | -€0.02 -0.02 USD | |
| Memphasys Limited IG7.F | €0.00 0.0032 USD |
+100
|
€10.54M 11.52M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0032 USD | €10.54M 11.52M USD | 0 | €0.00 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.12 1.22 USD |
-1.75
|
€10.43M 11.4M USD | €649.00 709.44 USD | €1.12 1.22 USD | €1.17 1.28 USD | €10.43M 11.4M USD | 0 | -€1.09 -1.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
+100
|
€10.29M 11.25M USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €10.29M 11.25M USD | 0 | €0.00 0 USD | |
| Arcoma AB ARCOMA.ST | SEK 7.50 0.73 USD |
-1.06
|
SEK 114.68M 11.19M USD | SEK 7.54K 735.61 USD | SEK 7.42 0.72 USD | SEK 7.50 0.73 USD | SEK 114.68M 11.19M USD | 16.30 | SEK 0.46 0.04 USD | |
| SpineGuard SA 6W5.F | €0.14 0.15 USD |
+30.81
|
€10.21M 11.16M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.14 0.15 USD | €10.21M 11.16M USD | 0 | -€0.05 -0.05 USD | |
| Ligua Inc. 7090.T | ¥1,109 7.49 USD |
-0.72
|
¥2B 11.15M USD | ¥2K 14.85 USD | ¥1,101 7.43 USD | ¥1,117 7.54 USD | ¥2B 11.15M USD | 0 | -¥202 -1.3 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 137.00 0.0087 USD |
-0.72
|
IDR 174.54B 11.15M USD | IDR 522.20K 33.37 USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 174.54B 11.15M USD | 9.51 | IDR 14.40 0.0009 USD | |
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€10.15M 11.1M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.15M 11.1M USD | 0 | €0.00 0 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
+9.76
|
€10.10M 11.04M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.10M 11.04M USD | 0 | -€0.02 -0.02 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
+5.3
|
€10.08M 11.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.09 USD |
-1.67
|
€10.02M 10.95M USD | €75.00 81.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.02M 10.95M USD | 0 | -€0.04 -0.04 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+30.19
|
€9.91M 10.83M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.91M 10.83M USD | 0 | -€0.02 -0.02 USD | |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.59 0.25 USD |
+0.39
|
SEK 110.36M 10.77M USD | SEK 200.00 19.52 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 110.36M 10.77M USD | 0 | -SEK 0.52 -0.05 USD | |
| EXACT Therapeutics AS 56F.F | €0.08 0.09 USD |
+15.22
|
€9.83M 10.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.83M 10.75M USD | 0 | -€0.12 -0.1 USD | |
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | |
| OPKO Health, Inc. OPK.TA | ILA 430.60 1.26 USD |
-1.85
|
ILA 3.58B 10.43M USD | ILA 393.01K 1.15K USD | ILA 428.40 1.25 USD | ILA 437.70 1.28 USD | ILA 3.58B 10.43M USD | 0 | -ILA 0.79 -0.002 USD | |
| Artra Group Corporation 6029.T | ¥150 1.01 USD |
-1.32
|
¥2B 10.4M USD | ¥11K 72.23 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥2B 10.4M USD | 10.77 | ¥14 0.09 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €1.32K 1.44K USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.48 9.27 USD |
0
|
€9.46M 10.35M USD | €10.00 10.93 USD | €8.48 9.27 USD | €8.48 9.27 USD | €9.46M 10.35M USD | 10.21 | €0.83 0.91 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€9.46M 10.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €9.46M 10.34M USD | 0 | -€0.03 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | |
| Underwood Capital MMJJF | $0.05 — |
+17.43
|
$10.27M — | $25.00K — | $0.05 — | $0.05 — | $10.27M — | 0 | $0.00 — | |
| MedNation AG EIF.F | €2.96 3.24 USD |
-1.33
|
€9.36M 10.24M USD | €90.00 98.38 USD | €2.90 3.17 USD | €2.96 3.24 USD | €9.36M 10.24M USD | 10.96 | €0.27 0.3 USD | |
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
-0.59
|
€9.34M 10.21M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.34M 10.21M USD | 0 | €0.00 0 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.80 0.87 USD |
+4.58
|
€9.28M 10.15M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.80 0.87 USD | €9.28M 10.15M USD | 0 | -€0.26 -0.2 USD | |
| Ortivus AB (publ) ORTI-B.ST | SEK 1.18 0.12 USD |
-5.6
|
SEK 103.78M 10.13M USD | SEK 42.31K 4.13K USD | SEK 0.80 0.08 USD | SEK 1.20 0.12 USD | SEK 103.78M 10.13M USD | 0 | -SEK 0.52 -0.05 USD | |
| Medicure MCUJF | $0.96 — |
+6.33
|
$10.00M — | $9.40K — | $0.91 — | $0.96 — | $10.00M — | 0 | -$0.09 — | |
| Medicure Inc. MPH.V | CA$1.29 0.96 USD |
-0.77
|
CA$13.46M 9.99M USD | CA$700.00 519.44 USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$13.46M 9.99M USD | 0 | -CA$0.13 -0.09 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
-1.84
|
€9.05M 9.89M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.05M 9.89M USD | 0 | -€0.04 -0.04 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
+2.5
|
€9.02M 9.86M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | -€0.05 -0.05 USD | |
| Pharmesis International Ltd. BFK.SI | SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 2.30K 1.72K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 13.16M 9.86M USD | 5.92 | SGD 0.07 0.05 USD | |
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-1.52
|
HK$76.97M 9.84M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.97M 9.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.25 0.33 USD |
0
|
NT$309.36M 9.83M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$10.25 0.33 USD | NT$309.36M 9.83M USD | 0 | -NT$0.04 -0.001 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.53 USD |
-1.22
|
€8.91M 9.74M USD | €161.00 175.99 USD | €0.48 0.53 USD | €0.49 0.54 USD | €8.91M 9.74M USD | 0 | -€0.06 -0.06 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.43 0.14 USD |
+2.14
|
NOK 101.45M 9.73M USD | NOK 28.30K 2.71K USD | NOK 1.21 0.12 USD | NOK 1.50 0.14 USD | NOK 101.45M 9.73M USD | 0 | -NOK 1.38 -0.1 USD | |
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | |
| baby calendar Inc. 7363.T | ¥1,588 10.72 USD |
-0.13
|
¥1B 9.55M USD | ¥300 2.03 USD | ¥1,588 10.72 USD | ¥1,588 10.72 USD | ¥1B 9.55M USD | 28.53 | ¥56 0.38 USD | |
| Iconovo AB (publ) ICO.ST | SEK 1.74 0.17 USD |
+0.87
|
SEK 97.68M 9.53M USD | SEK 12.09K 1.18K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 97.68M 9.53M USD | 0 | -SEK 1.26 -0.1 USD | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| Pharmena S.A. PHR.WA | PLN 3.35 0.85 USD |
+1.82
|
PLN 37.31M 9.48M USD | PLN 3.39K 862.16 USD | PLN 3.20 0.81 USD | PLN 3.36 0.85 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.19 -0.04 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| Curative Biosciences CBDX | $0.00 — |
0
|
$9.34M — | $600.00 — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
-0.53
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$7.10 0.23 USD |
+2.31
|
NT$288.42M 9.16M USD | NT$23.24K 738.46 USD | NT$6.85 0.22 USD | NT$7.20 0.23 USD | NT$288.42M 9.16M USD | 0 | -NT$1.52 -0.04 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 181.00 0.21 USD |
+6.78
|
ARS 7.71B 9.11M USD | ARS 112.88K 133.43 USD | ARS 167.50 0.2 USD | ARS 185.00 0.22 USD | ARS 7.71B 9.11M USD | 0 | -ARS 77.40 -0.09 USD | |
| Check-Cap Ltd. 7CC.F | €1.42 1.55 USD |
+8.4
|
€8.31M 9.08M USD | €440.00 480.98 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.31M 9.08M USD | 0 | -€3.73 -4.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||