Trang kết quả 50 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integrum AB (publ)
6Y1.F
DE
|
€0.67 0.77 USD |
-4.04
|
€17.73M 20.47M USD | €400.00 461.73 USD | €0.67 0.77 USD | €0.67 0.77 USD | €17.73M 20.47M USD | 0 | -€0.18 -0.2 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 7.30K 205.51 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 7.30K 205.4 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 316.25B 20.21M USD | IDR 138.10K 8.82 USD | IDR 210.00 0.01 USD | IDR 244.00 0.02 USD | IDR 316.25B 20.21M USD | 4.43 | IDR 51.84 0.003 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-4.12
|
€17.47M 20.16M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.47M 20.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
+0.54
|
€17.41M 20.1M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.41M 20.1M USD | 0 | -€0.04 -0.04 USD | ||
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹159.20 1.93 USD |
+0.7
|
₹1.66B 20.05M USD | ₹1.31K 15.85 USD | ₹151.50 1.83 USD | ₹163.50 1.98 USD | ₹1.66B 20.05M USD | 0 | -₹23.83 -0.2 USD | ||
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩856 0.65 USD |
+29.89
|
₩27B 20.02M USD | ₩5M 4.12K USD | ₩710 0.54 USD | ₩856 0.65 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥453 3.06 USD |
-1.31
|
¥3B 19.95M USD | ¥6K 37.8 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥3B 19.95M USD | 11.12 | ¥41 0.27 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,997 1.51 USD |
-3.99
|
₩26B 19.86M USD | ₩283K 213.54 USD | ₩1,997 1.51 USD | ₩2,105 1.59 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.01 0.99 USD |
+1.23
|
₹1.63B 19.76M USD | ₹14.78K 178.84 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹1.63B 19.76M USD | 157.71 | ₹0.52 0.006 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,360 2.54 USD |
-1.75
|
₩26B 19.6M USD | ₩10K 7.53 USD | ₩3,205 2.42 USD | ₩3,420 2.58 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$604.80M 19.22M USD | NT$6.01K 191.1 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$604.80M 19.22M USD | 78.75 | NT$0.24 0.007 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
+0.75
|
€16.63M 19.19M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.63M 19.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹119.95 1.45 USD |
-0.12
|
₹1.58B 19.11M USD | ₹4.40K 53.26 USD | ₹119.10 1.44 USD | ₹122.00 1.48 USD | ₹1.58B 19.11M USD | 14.61 | ₹8.21 0.1 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.30 3.06 USD |
-0.47
|
₹1.58B 19.1M USD | ₹18.76K 226.9 USD | ₹253.00 3.06 USD | ₹268.00 3.24 USD | ₹1.58B 19.1M USD | 44.59 | ₹5.68 0.07 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.90 2.24 USD |
-0.43
|
SEK 194.60M 19M USD | SEK 3.27K 319.19 USD | SEK 22.20 2.17 USD | SEK 23.50 2.29 USD | SEK 194.60M 19M USD | 0 | -SEK 7.07 -0.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
-2.83
|
SEK 194.59M 18.99M USD | SEK 3.00K 292.84 USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.00 0.4 USD |
+0.61
|
₹1.56B 18.89M USD | ₹8.75K 105.86 USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹1.56B 18.89M USD | 0 | ₹0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
+5.1
|
€16.32M 18.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.32M 18.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.74 2.01 USD |
+2.35
|
€16.32M 18.84M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €16.32M 18.84M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 290.54B 18.57M USD | IDR 3.20M 204.74 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 290.54B 18.57M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹133.35 1.61 USD |
-1.22
|
₹1.53B 18.53M USD | ₹1.62K 19.6 USD | ₹131.05 1.59 USD | ₹134.95 1.63 USD | ₹1.53B 18.53M USD | 12.98 | ₹10.27 0.12 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+6.24
|
€15.83M 18.28M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.83M 18.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
+0.24
|
€15.67M 18.09M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.67M 18.09M USD | 0 | -€4.03 -4.6 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
-4.25
|
NT$566.56M 18M USD | NT$45.00K 1.43K USD | NT$18.10 0.58 USD | NT$19.50 0.62 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
-7.59
|
€15.51M 17.9M USD | €873.00 1.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.51M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩560 0.42 USD |
+4.67
|
₩24B 17.82M USD | ₩768K 579.49 USD | ₩463 0.35 USD | ₩587 0.44 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.02 1.17 USD |
0
|
€15.31M 17.67M USD | €2.00K 2.31K USD | €1.02 1.17 USD | €1.04 1.2 USD | €15.31M 17.67M USD | 0 | -€0.18 -0.2 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
-1.83
|
€15.28M 17.64M USD | €71.00 81.96 USD | €5.00 5.77 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 14.07 | €0.38 0.44 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩23B 17.6M USD | ₩24K 18.27 USD | ₩1,995 1.51 USD | ₩2,115 1.6 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$549.93M 17.47M USD | NT$87.06K 2.77K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$549.93M 17.47M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.30 6.12 USD |
+6.85
|
€15.14M 17.47M USD | €527.00 608.33 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 13.94 | €0.38 0.44 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.79 3.22 USD |
+2.2
|
€15.10M 17.43M USD | €873.00 1.01K USD | €2.66 3.07 USD | €2.79 3.22 USD | €15.10M 17.43M USD | 0 | -€0.15 -0.1 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.46 0.53 USD |
0
|
SEK 177.49M 17.33M USD | SEK 10.59K 1.03K USD | SEK 5.46 0.53 USD | SEK 5.46 0.53 USD | SEK 177.49M 17.33M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.00 0.2 USD |
0
|
SEK 177.23M 17.3M USD | SEK 210.00 20.5 USD | SEK 2.00 0.2 USD | SEK 2.00 0.2 USD | SEK 177.23M 17.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹67.66 0.82 USD |
+0.12
|
₹1.42B 17.22M USD | ₹33.84K 409.42 USD | ₹66.61 0.81 USD | ₹69.50 0.84 USD | ₹1.42B 17.22M USD | 9.47 | ₹7.14 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹67.55 0.82 USD |
-0.07
|
₹1.42B 17.2M USD | ₹1.04K 12.53 USD | ₹67.00 0.81 USD | ₹68.88 0.83 USD | ₹1.42B 17.2M USD | 9.47 | ₹7.13 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
+2.78
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.45 0.79 USD |
+1.38
|
₹1.41B 17.07M USD | ₹4.06K 49.08 USD | ₹64.25 0.78 USD | ₹66.99 0.81 USD | ₹1.41B 17.07M USD | 0 | -₹7.85 -0.09 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.70 3.12 USD |
+1.5
|
€14.61M 16.87M USD | €420.00 484.82 USD | €2.70 3.12 USD | €2.70 3.12 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥991 6.69 USD |
-0.8
|
¥2B 16.85M USD | ¥2K 14.18 USD | ¥979 6.61 USD | ¥1,000 6.75 USD | ¥2B 16.85M USD | 24.49 | ¥40 0.27 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,850 4.42 USD |
-4.88
|
₩22B 16.78M USD | ₩14K 10.94 USD | ₩5,850 4.42 USD | ₩6,130 4.63 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
+0.93
|
€14.48M 16.72M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.48M 16.72M USD | 0 | -€0.02 -0.02 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€0.99 1.14 USD |
-9.91
|
€14.42M 16.64M USD | €1.68K 1.94K USD | €0.99 1.14 USD | €1.00 1.15 USD | €14.42M 16.64M USD | 0 | -€0.65 -0.7 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.18 0.21 USD |
0
|
€14.41M 16.63M USD | €550.00 634.88 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,720 1.3 USD |
-11.84
|
₩22B 16.6M USD | ₩145K 109.71 USD | ₩1,717 1.3 USD | ₩1,980 1.49 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹85.90 1.04 USD |
-1.58
|
₹1.37B 16.55M USD | ₹5.95K 72.03 USD | ₹85.50 1.03 USD | ₹89.34 1.08 USD | ₹1.37B 16.55M USD | 21.74 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹85.82 1.04 USD |
-1.5
|
₹1.37B 16.53M USD | ₹48.10K 581.88 USD | ₹85.31 1.03 USD | ₹89.70 1.09 USD | ₹1.37B 16.53M USD | 21.72 | ₹3.95 0.05 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥144 0.97 USD |
-5.26
|
¥2B 16.52M USD | ¥572K 3.86K USD | ¥142 0.96 USD | ¥152 1.03 USD | ¥2B 16.52M USD | 0 | -¥48 -0.3 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,470 1.86 USD |
-7.66
|
₩22B 16.48M USD | ₩39K 29.73 USD | ₩2,460 1.86 USD | ₩2,695 2.03 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹118.80 1.44 USD |
-0.21
|
₹1.36B 16.45M USD | ₹1.77K 21.37 USD | ₹115.80 1.4 USD | ₹119.60 1.45 USD | ₹1.36B 16.45M USD | 39.73 | ₹2.99 0.04 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.41M — | $1.85K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹131.70 1.59 USD |
+1.78
|
₹1.35B 16.33M USD | ₹8.41K 101.75 USD | ₹124.00 1.5 USD | ₹133.00 1.61 USD | ₹1.35B 16.33M USD | 19.65 | ₹6.70 0.08 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,962 1.48 USD |
-7.45
|
₩21B 16.2M USD | ₩30K 22.9 USD | ₩1,903 1.44 USD | ₩2,100 1.59 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
+500.67
|
$16.17M — | $5.00K — | $0.06 — | $0.06 — | $16.17M — | 0 | -$0.01 — | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.41 0.3 USD |
+7.89
|
CA$21.76M 16.15M USD | CA$13.75K 10.2K USD | CA$0.31 0.23 USD | CA$0.41 0.3 USD | CA$21.76M 16.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,243 0.94 USD |
-10.58
|
₩21B 16.12M USD | ₩25K 19.17 USD | ₩1,243 0.94 USD | ₩1,387 1.05 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 75.75M 16.11M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹66.97 0.81 USD |
0
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.00 | ₹1.81 0.02 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥622 4.2 USD |
-1.11
|
¥2B 15.93M USD | ¥7K 45.23 USD | ¥620 4.19 USD | ¥632 4.27 USD | ¥2B 15.93M USD | 8.98 | ¥69 0.47 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.84 0.18 USD |
0
|
SEK 162.61M 15.87M USD | SEK 202.00 19.72 USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 162.61M 15.87M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Exlites
EXHI
US
|
$0.36 — |
0
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,155 0.87 USD |
-5.48
|
₩21B 15.76M USD | ₩85K 63.97 USD | ₩1,149 0.87 USD | ₩1,330 1 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.45 1.53 USD |
+1.81
|
₹1.30B 15.75M USD | ₹756.00 9.15 USD | ₹126.40 1.53 USD | ₹126.45 1.53 USD | ₹1.30B 15.75M USD | 2529.00 | ₹0.05 0.0006 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
-0.97
|
¥2B 15.53M USD | ¥7K 45.23 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹101.30 1.23 USD |
-2.74
|
₹1.28B 15.43M USD | ₹6.55K 79.24 USD | ₹100.00 1.21 USD | ₹106.85 1.29 USD | ₹1.28B 15.43M USD | 21.64 | ₹4.68 0.06 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-3.33
|
€13.35M 15.41M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.35M 15.41M USD | 1.35 | €0.03 0.03 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.69 — |
0
|
$15.32M — | $3.00 — | $3.69 — | $3.69 — | $15.32M — | 0 | -$2.18 — | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹35.76 0.43 USD |
+7.61
|
₹1.26B 15.26M USD | ₹122.42K 1.48K USD | ₹34.68 0.42 USD | ₹39.87 0.48 USD | ₹1.26B 15.26M USD | 0 | -₹3.31 -0.04 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.62 0.27 USD |
-1.95
|
₹1.25B 15.11M USD | ₹32.49K 393.09 USD | ₹22.60 0.27 USD | ₹23.59 0.29 USD | ₹1.25B 15.11M USD | 87.00 | ₹0.26 0.003 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 184.00 0.01 USD |
+1.1
|
IDR 234.42B 14.98M USD | IDR 140.20K 8.96 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 234.42B 14.98M USD | 6.13 | IDR 30.01 0.001 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.00 1.48 USD |
+0.41
|
₹1.24B 14.95M USD | ₹2.42K 29.27 USD | ₹121.50 1.47 USD | ₹125.00 1.51 USD | ₹1.24B 14.95M USD | 22.76 | ₹5.36 0.06 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 278.00 0.02 USD |
+6.52
|
IDR 233.52B 14.92M USD | IDR 855.40K 54.66 USD | IDR 252.00 0.02 USD | IDR 288.00 0.02 USD | IDR 233.52B 14.92M USD | 6.61 | IDR 42.00 0.002 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 119.50K 3.36K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.93 1.07 USD |
-3.44
|
€12.63M 14.57M USD | €122.00 140.83 USD | €0.93 1.07 USD | €0.93 1.07 USD | €12.63M 14.57M USD | 0 | -€0.47 -0.5 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.39M 14.53M USD | SGD 5.10K 3.82K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.26M 14.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.26M 14.29M USD | 0 | CA$0.00 0 USD | ||
|
Welby Inc.
4438.T
JP
|
¥250 1.69 USD |
-0.79
|
¥2B 14.24M USD | ¥10K 65.48 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥2B 14.24M USD | 0 | -¥65 -0.4 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.47
|
€12.27M 14.17M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.27M 14.17M USD | 0 | -€0.26 -0.3 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹94.40 1.14 USD |
-0.29
|
₹1.16B 14.05M USD | ₹3.65K 44.17 USD | ₹94.03 1.14 USD | ₹96.50 1.17 USD | ₹1.16B 14.05M USD | 8.86 | ₹10.65 0.13 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.75 3.17 USD |
-4.18
|
€12.15M 14.03M USD | €340.00 392.47 USD | €2.75 3.17 USD | €2.77 3.2 USD | €12.15M 14.03M USD | 16.08 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||