Trang kết quả 50 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7783)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
+0.54
|
$9.12B 61.58M USD | $37.2K 251.11 USD | $183 1.24 USD | $188 1.27 USD | $9.12B 61.58M USD | 0 | -$33.57 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $578 3.9 USD |
+2.12
|
$9.07B 61.24M USD | $29.2K 197.11 USD | $568 3.83 USD | $584 3.94 USD | $9.07B 61.24M USD | 12.52 | $46.13 0.31 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
+3.6
|
$55.95M 61.16M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $55.95M 61.16M USD | 0 | -$0.35 -0.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+2.97
|
$55.86M 61.06M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.86M 61.06M USD | 0 | -$0.26 -0.2 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,365 3.29 USD |
+1.16
|
$79.27B 59.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 59.83M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.78 1.94 USD |
-1.11
|
$54.64M 59.73M USD | $3.24K 3.54K USD | $1.77 1.93 USD | $1.8 1.96 USD | $54.64M 59.73M USD | 0 | -$0.19 -0.2 USD | |
| Viropro VPRO | $0.0005 — |
+400
|
$59.55M — | $75K — | $0 — | $0 — | $59.55M — | 0 | $0 — | |
| AIAI Group Corporation 6557.T | $1,326 8.95 USD |
-0.23
|
$8.74B 59.01M USD | $4.5K 30.38 USD | $1,326 8.95 USD | $1,335 9.01 USD | $8.74B 59.01M USD | 20.61 | $64.32 0.43 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,135 14.41 USD |
+0.66
|
$8.73B 58.96M USD | $1.3K 8.78 USD | $2,124 14.34 USD | $2,137 14.43 USD | $8.73B 58.96M USD | 15.94 | $133.86 0.9 USD | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+2350
|
$58.82M — | $394 — | $0.02 — | $0.02 — | $58.82M — | 0 | -$0.01 — | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.7
|
$53.74M 58.74M USD | $424 463.49 USD | $283 309.36 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.27 | $14.01 15.31 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.75 1.52 USD |
-0.42
|
$1.83B 58.26M USD | $11.03K 350.58 USD | $47.25 1.5 USD | $47.75 1.52 USD | $1.83B 58.26M USD | 17.88 | $2.67 0.08 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
0
|
$1.83B 58.13M USD | $44.51K 1.41K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-0.37
|
$53.14M 58.09M USD | $560 612.16 USD | $1.35 1.47 USD | $1.36 1.48 USD | $53.14M 58.09M USD | 0 | -$0.41 -0.4 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44 1.4 USD |
-0.79
|
$1.82B 57.97M USD | $23.44K 744.94 USD | $44 1.4 USD | $44.4 1.41 USD | $1.82B 57.97M USD | 0 | -$0.18 -0.005 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,032 6.97 USD |
-0.96
|
$8.49B 57.34M USD | $57K 384.77 USD | $1,029 6.95 USD | $1,043 7.04 USD | $8.49B 57.34M USD | 13.54 | $76.17 0.51 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
0
|
$1.8B 57.09M USD | $5.01K 159.07 USD | $117 3.72 USD | $119 3.78 USD | $1.8B 57.09M USD | 0 | -$1.8 -0.05 USD | |
| Koken Ltd. 7963.T | $1,706 11.52 USD |
0
|
$8.44B 56.95M USD | $1.9K 12.83 USD | $1,706 11.52 USD | $1,708 11.53 USD | $8.44B 56.95M USD | 11.68 | $146.03 0.99 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $6.3K 177.35 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $6.3K 177.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
+1.09
|
$75.33B 56.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.75 1.26 USD |
-0.38
|
$1.78B 56.5M USD | $7.51K 238.6 USD | $39.1 1.24 USD | $40 1.27 USD | $1.78B 56.5M USD | 17.06 | $2.33 0.07 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
+2.34
|
$8.37B 56.5M USD | $379.4K 2.56K USD | $172 1.16 USD | $177 1.19 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $34.53K 1.1K USD | $20.1 0.64 USD | $20.85 0.66 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.6999 0.77 USD |
-0.85
|
$51.37M 56.16M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $51.37M 56.16M USD | 0 | -$0.12 -0.1 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $0 — | $0 — | $0 — | $55.98M — | 0 | $0 — | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+4.19
|
$51.1M 55.86M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.1M 55.86M USD | 0 | -$0.17 -0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.47 0.2 USD |
-11.12
|
$4.62B 55.85M USD | $2.98M 36.06K USD | $15.61 0.19 USD | $17.19 0.21 USD | $4.62B 55.85M USD | 0 | -$5.07 -0.06 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.97B 55.44M USD | $64K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.97B 55.44M USD | 9.81 | $0.33 0.009 USD | |
| ImmuCell Corporation IUL.F | $5.6 6.12 USD |
0
|
$50.61M 55.32M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $50.61M 55.32M USD | 0 | -$0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$50.61M 55.32M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $50.61M 55.32M USD | 48.79 | $0.05 0.05 USD | |
| FluoGuide A/S FLUO.ST | $41.1 4.01 USD |
+3.79
|
$562.61M 54.92M USD | $1.06K 103.76 USD | $38.8 3.79 USD | $41.1 4.01 USD | $562.61M 54.92M USD | 0 | -$3.38 -0.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $64.01K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.32
|
$8.08B 54.54M USD | $12.7K 85.73 USD | $944 6.37 USD | $957 6.46 USD | $8.08B 54.54M USD | 9.99 | $95.38 0.64 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| EDAP TMS S.A. EDA.F | $1.26 1.38 USD |
0
|
$49.84M 54.48M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.29 1.41 USD | $49.84M 54.48M USD | 0 | -$0.58 -0.6 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$54.11M — | $20.03K — | $0.17 — | $0.17 — | $54.11M — | 0 | -$0.06 — | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $38.5 9.79 USD |
+1.85
|
$212.86M 54.1M USD | $11.89K 3.02K USD | $37.8 9.61 USD | $38.7 9.84 USD | $212.86M 54.1M USD | 0 | -$8.16 -2.07 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.88
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| Softmax Co., Ltd 3671.T | $332 2.24 USD |
+1.53
|
$7.97B 53.78M USD | $300.7K 2.03K USD | $320 2.16 USD | $333 2.25 USD | $7.97B 53.78M USD | 16.58 | $20.02 0.14 USD | |
| PDS Biotechnology Corporation EU6.F | $1.07 1.17 USD |
+3.88
|
$49.18M 53.76M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.18M 53.76M USD | 0 | -$0.8 -0.8 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+3.36
|
$49.02M 53.58M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.02M 53.58M USD | 0 | -$0.74 -0.8 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.15 0.96 USD |
+0.5
|
$1.68B 53.51M USD | $58.11K 1.85K USD | $30.1 0.96 USD | $30.2 0.96 USD | $1.68B 53.51M USD | 17.32 | $1.74 0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50.1 1.59 USD |
-1.76
|
$1.68B 53.46M USD | $24.45K 776.84 USD | $49.35 1.57 USD | $50.1 1.59 USD | $1.68B 53.46M USD | 22.36 | $2.24 0.07 USD | |
| Solasia Pharma K.K. 9SO.F | $0.22 0.24 USD |
-3.45
|
$48.84M 53.39M USD | $230 251.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.84M 53.39M USD | 0 | -$0.06 -0.06 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $50 37.1 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| Context Therapeutics Inc. 6K9.F | $0.51 0.55 USD |
-0.98
|
$48.78M 53.32M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $48.78M 53.32M USD | 0 | -$0.24 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.53 0.58 USD |
+6.96
|
$48.75M 53.29M USD | $14.07K 15.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.75M 53.29M USD | 0 | -$1.1 -1.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $13.94 — |
+7.23
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| FluoGuide A/S 96X.F | $3.38 3.69 USD |
+0.3
|
$48.24M 52.74M USD | $99 108.22 USD | $3.38 3.69 USD | $3.38 3.69 USD | $48.24M 52.74M USD | 0 | -$0.3 -0.3 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.63M — | $1K — | $0.66 — | $0.66 — | $52.63M — | 0 | -$0.76 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Modulight Oyj 78W.F | $1.09 1.19 USD |
-8.09
|
$47.87M 52.33M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $47.87M 52.33M USD | 0 | -$0.15 -0.1 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $3.22 3.52 USD |
+19.26
|
$47.81M 52.26M USD | $8.6K 9.4K USD | $3.22 3.52 USD | $3.22 3.52 USD | $47.81M 52.26M USD | 0 | -$13.71 -14.9 USD | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52M — | $1K — | $0.01 — | $0.01 — | $52M — | 0 | $0 — | |
| Brooks Laboratories Limited BROOKS.NS | $145.76 1.76 USD |
+1.99
|
$4.29B 51.95M USD | $12.87K 155.65 USD | $144.15 1.74 USD | $145.76 1.76 USD | $4.29B 51.95M USD | 0 | -$3.72 -0.04 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.6099 0.67 USD |
+5
|
$47.03M 51.41M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $47.03M 51.41M USD | 0 | -$0.55 -0.6 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.25 1.12 USD |
-0.7
|
$1.61B 51.25M USD | $38.33K 1.22K USD | $35.25 1.12 USD | $36.55 1.16 USD | $1.61B 51.25M USD | 73.43 | $0.48 0.02 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
-14.74
|
$46.72M 51.07M USD | $80K 87.45K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $46.72M 51.07M USD | 0 | -$0.05 -0.05 USD | |
| JTEC Corporation 3446.T | $1,282 8.65 USD |
+3.22
|
$7.55B 50.97M USD | $24.1K 162.68 USD | $1,242 8.38 USD | $1,288 8.69 USD | $7.55B 50.97M USD | 39.67 | $32.31 0.22 USD | |
| Brooks Laboratories Limited BROOKS.BO | $142.35 1.72 USD |
+1.97
|
$4.21B 50.97M USD | $7 0.08 USD | $142.25 1.72 USD | $142.35 1.72 USD | $4.21B 50.97M USD | 0 | -$3.71 -0.04 USD | |
| CannLabs CANL | $0.01 — |
+9900.02
|
$50.95M — | $392 — | $0.01 — | $0.01 — | $50.95M — | 0 | $0 — | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
+0.98
|
$397.85M 50.87M USD | $24K 3.07K USD | $1.03 0.13 USD | $1.03 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
-0.91
|
$7.45B 50.31M USD | $13.5K 91.13 USD | $327 2.21 USD | $332 2.24 USD | $7.45B 50.31M USD | 0 | -$23.87 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
-0.54
|
$45.81M 50.08M USD | $2.19K 2.39K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $45.81M 50.08M USD | 0 | -$0.02 -0.02 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| TransCanna TCNAF | $0.005499 — |
+5400.01
|
$49.69M — | $25 — | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.16 USD |
-0.69
|
$45.35M 49.58M USD | $524 572.8 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.35M 49.58M USD | 0 | -$0.02 -0.02 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-9.53
|
$45.14M 49.34M USD | $4.5K 4.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $45.14M 49.34M USD | 0 | -$0.17 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+3.76
|
$44.95M 49.14M USD | $60K 65.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.95M 49.14M USD | 0 | -$0.21 -0.2 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.8 1.17 USD |
-0.94
|
$1.55B 49.11M USD | $243.16K 7.73K USD | $36.5 1.16 USD | $37.15 1.18 USD | $1.55B 49.11M USD | 47.79 | $0.77 0.02 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,540 5.69 USD |
0
|
$65.05B 49.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.06 2.25 USD |
-2.61
|
$44.92M 49.1M USD | $666 728.03 USD | $2.06 2.25 USD | $2.06 2.25 USD | $44.92M 49.1M USD | 0 | -$1.37 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.94 4.3 USD |
+2.34
|
$44.68M 48.84M USD | $250 273.28 USD | $3.94 4.3 USD | $3.94 4.3 USD | $44.68M 48.84M USD | 0.038 | $101.39 110.83 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $11 12.02 USD | $24.4 26.67 USD | $24.6 26.89 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.65 1.34 USD |
+0.59
|
$4.01B 48.52M USD | $116 1.4 USD | $108.9 1.32 USD | $111.6 1.35 USD | $4.01B 48.52M USD | 48.96 | $2.26 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.57 1.34 USD |
+0.48
|
$4.01B 48.46M USD | $51.8K 626.68 USD | $107.8 1.3 USD | $112 1.36 USD | $4.01B 48.46M USD | 48.92 | $2.26 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||