Trang kết quả 51 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 10.20 1.5 USD |
0
|
DKK 94.68M 13.88M USD | DKK 872.00 127.85 USD | DKK 10.20 1.5 USD | DKK 10.20 1.5 USD | DKK 94.68M 13.88M USD | 0 | -DKK 1.24 -0.1 USD | ||
AHC Group Inc.
7083.T
JP
|
¥979 6.61 USD |
+0.93
|
¥2B 13.6M USD | ¥6K 40.5 USD | ¥971 6.55 USD | ¥989 6.68 USD | ¥2B 13.6M USD | 1997.95 | ¥0 0.003 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 116.00 5 USD |
-3.33
|
CZK 314.01M 13.55M USD | CZK 350.00 15.1 USD | CZK 116.00 5 USD | CZK 117.00 5.05 USD | CZK 314.01M 13.55M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-6.78
|
€11.69M 13.49M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$19.80 1.17 USD |
0
|
MX$227.20M 13.45M USD | MX$780.00 46.19 USD | MX$19.80 1.17 USD | MX$20.10 1.19 USD | MX$227.20M 13.45M USD | 0 | -MX$77.40 -4.5 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
-4.65
|
€11.54M 13.32M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.54M 13.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥191 1.29 USD |
+1.06
|
¥2B 13.24M USD | ¥29K 197.11 USD | ¥183 1.24 USD | ¥193 1.3 USD | ¥2B 13.24M USD | 7.59 | ¥25 0.17 USD | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.60 0.56 USD |
+10
|
NT$410.15M 13.03M USD | NT$87.47K 2.78K USD | NT$16.15 0.51 USD | NT$17.60 0.56 USD | NT$410.15M 13.03M USD | 293.33 | NT$0.06 0.001 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$409.03M 13M USD | NT$74.45K 2.37K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$409.03M 13M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$50.14K 1.59K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$11.00 0.35 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+2.03
|
€11.08M 12.79M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.08M 12.79M USD | 0 | -€0.12 -0.1 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 8.00 0.78 USD |
-2.44
|
SEK 130.09M 12.7M USD | SEK 19.16K 1.87K USD | SEK 8.00 0.78 USD | SEK 8.86 0.86 USD | SEK 130.09M 12.7M USD | 0 | -SEK 4.51 -0.4 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.67 0.77 USD |
-0.3
|
€10.98M 12.67M USD | €2.05K 2.36K USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.98M 12.67M USD | 0 | -€0.17 -0.1 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.90 4.5 USD |
-2.5
|
€10.95M 12.64M USD | €50.00 57.72 USD | €3.90 4.5 USD | €4.00 4.62 USD | €10.95M 12.64M USD | 3.64 | €1.07 1.24 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-10
|
€10.90M 12.58M USD | €23.67K 27.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.90M 12.58M USD | 0 | -€20.51 -23.6 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.30 0.32 USD |
-2.08
|
SEK 128.15M 12.51M USD | SEK 21.42K 2.09K USD | SEK 3.30 0.32 USD | SEK 3.49 0.34 USD | SEK 128.15M 12.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹74.01 0.9 USD |
-0.34
|
₹1.03B 12.43M USD | ₹9.76K 118.03 USD | ₹73.50 0.89 USD | ₹75.00 0.91 USD | ₹1.03B 12.43M USD | 12.21 | ₹6.06 0.07 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$189.56K 132.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 12.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹76.05 0.92 USD |
-0.11
|
₹1.00B 12.12M USD | ₹4.43K 53.55 USD | ₹76.00 0.92 USD | ₹79.39 0.96 USD | ₹1.00B 12.12M USD | 80.05 | ₹0.95 0.01 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.66 0.85 USD |
-3.13
|
SEK 123.91M 12.1M USD | SEK 3.18K 310.11 USD | SEK 8.66 0.85 USD | SEK 8.80 0.86 USD | SEK 123.91M 12.1M USD | 34.64 | SEK 0.25 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.11 0.64 USD |
+0.47
|
₹995.37M 12.04M USD | ₹6.13K 74.19 USD | ₹52.52 0.64 USD | ₹53.97 0.65 USD | ₹995.37M 12.04M USD | 24.03 | ₹2.21 0.03 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
-3.38
|
NT$375.46M 11.93M USD | NT$30.62K 973.05 USD | NT$7.32 0.23 USD | NT$7.70 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹820.00 9.92 USD |
-2.38
|
₹984.00M 11.9M USD | ₹61.00 0.74 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹984.00M 11.9M USD | 20.33 | ₹40.32 0.49 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.36 0.72 USD |
-2.52
|
SEK 120.58M 11.77M USD | SEK 3.03K 295.28 USD | SEK 7.32 0.71 USD | SEK 7.64 0.75 USD | SEK 120.58M 11.77M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.43 0.09 USD |
+0.41
|
₹969.33M 11.73M USD | ₹123.19K 1.49K USD | ₹7.06 0.09 USD | ₹7.73 0.09 USD | ₹969.33M 11.73M USD | 123.83 | ₹0.06 0.0007 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.27 1.47 USD |
+0.95
|
€10.11M 11.67M USD | €1.70K 1.96K USD | €1.24 1.43 USD | €1.27 1.47 USD | €10.11M 11.67M USD | 0 | -€1.66 -1.9 USD | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+21.21
|
$11.62M — | $4.90K — | $0.40 — | $0.40 — | $11.62M — | 0 | -$0.16 — | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹163.00 1.97 USD |
+1.27
|
₹929.28M 11.24M USD | ₹2.62K 31.71 USD | ₹158.40 1.92 USD | ₹164.75 1.99 USD | ₹929.28M 11.24M USD | 17.39 | ₹9.37 0.11 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.76 0.88 USD |
+4.37
|
€9.68M 11.18M USD | €1.20K 1.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.68M 11.18M USD | 0 | -€0.26 -0.3 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.73 0.4 USD |
+1.11
|
DKK 75.91M 11.13M USD | DKK 31.77K 4.66K USD | DKK 2.69 0.39 USD | DKK 2.73 0.4 USD | DKK 75.91M 11.13M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
-0.91
|
€9.50M 10.96M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.50M 10.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥123 0.83 USD |
-3.91
|
¥2B 10.94M USD | ¥110K 739.83 USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥2B 10.94M USD | 0 | -¥140 -0.9 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €220.00 253.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-0.72
|
€9.45M 10.91M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.45M 10.91M USD | 0 | -€0.02 -0.02 USD | ||
|
DATATRAK
DTRK
US
|
$0.39 — |
0
|
$10.80M — | $3.45K — | $0.30 — | $0.30 — | $10.80M — | 0 | -$0.08 — | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.76 0.87 USD |
+4.14
|
€9.21M 10.63M USD | €8.08K 9.32K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.21M 10.63M USD | 0 | -€0.40 -0.4 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.19 1.37 USD |
-1.65
|
€9.20M 10.62M USD | €230.00 265.5 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.20M 10.62M USD | 2.05 | €0.58 0.67 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹125.90 1.52 USD |
0
|
₹876.93M 10.61M USD | ₹3.42K 41.38 USD | ₹119.75 1.45 USD | ₹127.15 1.54 USD | ₹876.93M 10.61M USD | 44.64 | ₹2.82 0.03 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.90 0.44 USD |
+3.73
|
NT$330.82M 10.51M USD | NT$43.04K 1.37K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$330.82M 10.51M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,615 2.73 USD |
-2.43
|
₩14B 10.47M USD | ₩32K 24.14 USD | ₩3,155 2.38 USD | ₩3,995 3.02 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
-5.88
|
€9.06M 10.45M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $5.00K — | $0.55 — | $0.55 — | $10.40M — | 0 | -$0.01 — | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
+2.5
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.03 -0.03 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$3.50 — |
+2.49
|
$10.29M — | $1.50K — | $3.45 — | $3.50 — | $10.29M — | 0 | -$1.35 — | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.50 9.81 USD |
0
|
€8.90M 10.27M USD | €710.00 819.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.90M 10.27M USD | 14.91 | €0.57 0.66 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.35 0.4 USD |
+2.35
|
€8.87M 10.23M USD | €5.07K 5.86K USD | €0.35 0.4 USD | €0.35 0.4 USD | €8.87M 10.23M USD | 0 | -€0.92 -1.06 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹143.25 1.73 USD |
-3.08
|
₹845.23M 10.23M USD | ₹5.81K 70.33 USD | ₹140.95 1.71 USD | ₹150.95 1.83 USD | ₹845.23M 10.23M USD | 35.90 | ₹3.99 0.05 USD | ||
Curative Biotechnology
CUBT
US
|
$1.33 — |
+1.48
|
$10.21M — | $100.00 — | $1.30 — | $1.30 — | $10.21M — | 0 | -$0.94 — | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-3.71
|
€8.68M 10.02M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.68M 10.02M USD | 0 | -€0.04 -0.04 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.42 0.31 USD |
+5.06
|
SGD 13.16M 9.86M USD | SGD 3.10K 2.32K USD | SGD 0.38 0.28 USD | SGD 0.42 0.31 USD | SGD 13.16M 9.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,680 2.02 USD |
-7.11
|
₩13B 9.84M USD | ₩19K 14.05 USD | ₩2,535 1.91 USD | ₩3,080 2.32 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Selectis Health
GBCS
US
|
$3.20 — |
-1.54
|
$9.81M — | $900.00 — | $3.00 — | $3.20 — | $9.81M — | 1.79 | $1.78 — | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$13.05M 9.68M USD | CA$3.70K 2.75K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥346 2.34 USD |
+0.58
|
¥1B 9.51M USD | ¥8K 56.03 USD | ¥340 2.3 USD | ¥351 2.37 USD | ¥1B 9.51M USD | 11.22 | ¥31 0.21 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.17 0.12 USD |
-13.16
|
CA$12.80M 9.5M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹18.18 0.22 USD |
-0.16
|
₹785.01M 9.5M USD | ₹16.35K 197.77 USD | ₹17.90 0.22 USD | ₹18.30 0.22 USD | ₹785.01M 9.5M USD | 0 | -₹3.71 -0.04 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.53 0.61 USD |
-1.12
|
€7.98M 9.21M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.63 USD | €7.98M 9.21M USD | 0 | -€0.39 -0.4 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹137.65 1.67 USD |
-1.71
|
₹758.48M 9.18M USD | ₹3.95K 47.8 USD | ₹136.20 1.65 USD | ₹143.90 1.74 USD | ₹758.48M 9.18M USD | 10.45 | ₹13.16 0.16 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 416.50 1.21 USD |
+2.23
|
ILA 3.14B 9.17M USD | ILA 184.04K 536.66 USD | ILA 407.40 1.19 USD | ILA 428.90 1.25 USD | ILA 3.14B 9.17M USD | 0 | -ILA 0.79 -0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$287.60M 9.14M USD | NT$13.01K 413.36 USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
0
|
€7.84M 9.05M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.91 2.21 USD | €7.84M 9.05M USD | 46.75 | €0.04 0.05 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.18 0.81 USD |
+0.95
|
PLN 35.42M 9M USD | PLN 535.00 135.98 USD | PLN 3.09 0.79 USD | PLN 3.20 0.81 USD | PLN 35.42M 9M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.95 1.1 USD |
+8.57
|
€7.76M 8.96M USD | €54.00 62.33 USD | €0.95 1.1 USD | €0.95 1.1 USD | €7.76M 8.96M USD | 0 | -€0.46 -0.5 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.75 1.24 USD |
+5.37
|
SEK 91.36M 8.92M USD | SEK 27.57K 2.69K USD | SEK 12.15 1.19 USD | SEK 13.00 1.27 USD | SEK 91.36M 8.92M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 312.00M 8.78M USD | THB 38.00K 1.07K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 312.00M 8.78M USD | THB 38.00K 1.07K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||