Trang kết quả 48 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7783)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,083 7.31 USD |
-1.28
|
$14.77B 99.73M USD | $3.7K 24.98 USD | $1,080 7.29 USD | $1,097 7.41 USD | $14.77B 99.73M USD | 5.59 | $193.51 1.31 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19 0.53 USD |
+2.7
|
$3.54B 99.52M USD | $15.3K 430.5 USD | $17.2 0.48 USD | $19 0.53 USD | $3.54B 99.52M USD | 59.37 | $0.32 0.009 USD | |
| BioSyent Inc. RX.V | $11.9 8.83 USD |
+0.85
|
$133.93M 99.38M USD | $240 178.09 USD | $11.9 8.83 USD | $11.9 8.83 USD | $133.93M 99.38M USD | 17.76 | $0.67 0.5 USD | |
| Venture Life Group plc 17V.F | $0.67 0.73 USD |
+0.76
|
$90.63M 99.07M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $90.63M 99.07M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.F | $2.02 2.21 USD |
-2.42
|
$90.51M 98.94M USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $90.51M 98.94M USD | 13.46 | $0.15 0.16 USD | |
| Medical System Network Co., Ltd. 4350.T | $501 3.38 USD |
-0.4
|
$14.64B 98.85M USD | $41.6K 280.81 USD | $495 3.34 USD | $505 3.41 USD | $14.64B 98.85M USD | 11.59 | $43.21 0.29 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
+2.8
|
$90.02M 98.41M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.45 USD | $90.02M 98.41M USD | 0 | -$1.22 -1.3 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
+1.9
|
$89.97M 98.35M USD | $250 273.28 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.97M 98.35M USD | 119.44 | $0.09 0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | $659 0.5 USD |
+0.3
|
$130.2B 98.28M USD | $36.23K 27.35 USD | $652 0.49 USD | $662 0.5 USD | $130.2B 98.28M USD | 0 | $0 0 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.35 0.21 USD |
-0.68
|
$3.49B 98.09M USD | $23K 647.16 USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.35 0.21 USD |
-0.68
|
$3.49B 98.09M USD | $23.14K 651.13 USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| BioSyent BIOYF | $8.69 — |
-1.25
|
$97.8M — | $290 — | $8.69 — | $8.69 — | $97.8M — | 17.73 | $0.49 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $550 3.71 USD |
-0.36
|
$14.48B 97.77M USD | $13.4K 90.45 USD | $549 3.71 USD | $552 3.73 USD | $14.48B 97.77M USD | 0 | -$17.55 -0.1 USD | |
| Omda AS 6Q1.F | $4.29 4.69 USD |
-0.23
|
$89.38M 97.71M USD | $400 437.25 USD | $4.29 4.69 USD | $4.29 4.69 USD | $89.38M 97.71M USD | 0 | -$0.19 -0.2 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| FamiCord AG V3V.DE | $5.1 5.57 USD |
+15.38
|
$88.9M 97.18M USD | $9.97K 10.89K USD | $4.3 4.7 USD | $5.1 5.57 USD | $88.9M 97.18M USD | 0 | -$0.69 -0.7 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Gentian Diagnostics ASA GENT.OL | $63.4 6.08 USD |
+1.93
|
$1.01B 96.81M USD | $1.29K 123.84 USD | $61.8 5.93 USD | $63.6 6.1 USD | $1.01B 96.81M USD | 20.51 | $3.09 0.3 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.5 1.64 USD |
+0.78
|
$3.04B 96.55M USD | $14.32K 454.89 USD | $51.3 1.63 USD | $51.5 1.64 USD | $3.04B 96.55M USD | 25.49 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
0
|
$3.04B 96.45M USD | $2K 63.55 USD | $111 3.53 USD | $112 3.56 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| SEED Co.,Ltd. 7743.T | $472 3.19 USD |
-0.21
|
$14.29B 96.43M USD | $14.6K 98.55 USD | $471 3.18 USD | $475 3.21 USD | $14.29B 96.43M USD | 13.07 | $36.09 0.24 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
-2.04
|
$985.23M 96.17M USD | $523 51.05 USD | $27.8 2.71 USD | $29.3 2.86 USD | $985.23M 96.17M USD | 0 | -$0.7 -0.06 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
+0.43
|
$127.27B 96.07M USD | $31.04K 23.43 USD | $22,700 17.13 USD | $23,350 17.63 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $2.01 2.19 USD |
+2.82
|
$87.18M 95.3M USD | $15K 16.4K USD | $2.01 2.19 USD | $2.01 2.19 USD | $87.18M 95.3M USD | 0 | -$0.19 -0.2 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,510 30.44 USD |
0
|
$14.09B 95.09M USD | $900 6.08 USD | $4,500 30.38 USD | $4,510 30.44 USD | $14.09B 95.09M USD | 9.61 | $469.04 3.17 USD | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,270 15.36 USD |
+1.52
|
$7.85B 94.92M USD | $117 1.42 USD | $1,249 15.11 USD | $1,290 15.61 USD | $7.85B 94.92M USD | 37.18 | $34.15 0.41 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+1.16
|
$85.93M 93.93M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.93M 93.93M USD | 0 | -$0.03 -0.03 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
-2.82
|
$13.85B 93.51M USD | $276.6K 1.87K USD | $274 1.85 USD | $287 1.94 USD | $13.85B 93.51M USD | 0 | -$49.64 -0.3 USD | |
| Cassava Sciences, Inc. PX91.F | $1.74 1.91 USD |
+7.69
|
$85.23M 93.17M USD | $3.36K 3.67K USD | $1.74 1.91 USD | $1.74 1.91 USD | $85.23M 93.17M USD | 0 | -$1.35 -1.4 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Stella Pharma Corporation 4888.T | $404 2.73 USD |
-0.49
|
$13.75B 92.8M USD | $49.8K 336.16 USD | $404 2.73 USD | $408 2.75 USD | $13.75B 92.8M USD | 0 | -$4.22 -0.02 USD | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$92.79M — | $4K — | $0.4199 — | $0.4299 — | $92.79M — | 0 | -$0.03 — | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
+0.34
|
$84.81M 92.7M USD | $5K 5.47K USD | $1.17 1.28 USD | $1.18 1.29 USD | $84.81M 92.7M USD | 39.26 | $0.03 0.03 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Sakar Healthcare Limited SAKAR.NS | $351.5 4.25 USD |
+0.37
|
$7.65B 92.49M USD | $11.24K 136.03 USD | $345 4.17 USD | $358.45 4.34 USD | $7.65B 92.49M USD | 51.46 | $6.83 0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.12 3.41 USD |
-0.64
|
$84.39M 92.25M USD | $590 644.95 USD | $3.12 3.41 USD | $3.12 3.41 USD | $84.39M 92.25M USD | 0 | -$0.1 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.21
|
$83.96M 91.78M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.96M 91.78M USD | 0 | -$0.05 -0.05 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
0
|
$2.88B 91.65M USD | $3K 95.33 USD | $21.7 0.69 USD | $21.7 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| CellSource Co., Ltd. 4880.T | $684 4.62 USD |
-0.87
|
$13.55B 91.49M USD | $9.2K 62.1 USD | $684 4.62 USD | $691 4.66 USD | $13.55B 91.49M USD | 0 | -$2.55 -0.01 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,070 3.83 USD |
+0.8
|
$121.21B 91.49M USD | $4.32K 3.26 USD | $5,000 3.77 USD | $5,100 3.85 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $13.2 14.43 USD |
+0.76
|
$83.26M 91.02M USD | $385 420.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $83.26M 91.02M USD | 12.33 | $1.07 1.17 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.32 USD |
+2.91
|
$83.01M 90.74M USD | $76 83.08 USD | $2.12 2.32 USD | $2.12 2.32 USD | $83.01M 90.74M USD | 0 | -$0.55 -0.6 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
0
|
$2.85B 90.52M USD | $9.22K 292.84 USD | $61.2 1.94 USD | $63.4 2.01 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$88.87M — | $6.3K — | $0.52 — | $0.52 — | $88.87M — | 0 | -$0.11 — | |
| Gentian Diagnostics ASA 6FK.F | $5.16 5.64 USD |
-3.01
|
$80.99M 88.53M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $80.99M 88.53M USD | 19.84 | $0.26 0.28 USD | |
| MPH Health Care AG 93M1.F | $18.75 20.5 USD |
+2.18
|
$80.93M 88.47M USD | $50 54.66 USD | $18.4 20.11 USD | $18.75 20.5 USD | $80.93M 88.47M USD | 2.50 | $7.48 8.18 USD | |
| Sequana Medical NV 2SE.F | $1.27 1.39 USD |
-8.23
|
$80.37M 87.86M USD | $4.27K 4.67K USD | $1.27 1.39 USD | $1.27 1.39 USD | $80.37M 87.86M USD | 0 | -$1.22 -1.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,436 9.69 USD |
+0.07
|
$13.01B 87.85M USD | $1K 6.75 USD | $1,436 9.69 USD | $1,448 9.77 USD | $13.01B 87.85M USD | 10.36 | $138.48 0.93 USD | |
| MPH Health Care AG 93M1.DE | $18.75 20.5 USD |
0
|
$80.28M 87.75M USD | $401 438.35 USD | $18.55 20.28 USD | $18.85 20.61 USD | $80.28M 87.75M USD | 2.50 | $7.48 8.18 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.68 0.75 USD |
+8.91
|
$79.98M 87.43M USD | $3.6K 3.94K USD | $0.68 0.75 USD | $0.68 0.75 USD | $79.98M 87.43M USD | 1.84 | $0.37 0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $530 3.58 USD |
-1.67
|
$12.95B 87.4M USD | $63.2K 426.62 USD | $528 3.56 USD | $539 3.64 USD | $12.95B 87.4M USD | 0 | -$22.85 -0.1 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.64 1.79 USD |
+0.61
|
$79.67M 87.09M USD | $39 42.63 USD | $1.64 1.79 USD | $1.65 1.8 USD | $79.67M 87.09M USD | 12.61 | $0.13 0.14 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,859 12.55 USD |
-0.21
|
$12.88B 86.94M USD | $1.4K 9.45 USD | $1,859 12.55 USD | $1,875 12.66 USD | $12.88B 86.94M USD | 12.80 | $145.13 0.98 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $116.6 1.41 USD |
-1.06
|
$7.19B 86.93M USD | $10.49K 126.88 USD | $116.05 1.4 USD | $120.55 1.46 USD | $7.19B 86.93M USD | 1.94 | $59.91 0.72 USD | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
-2.84
|
$79.39M 86.78M USD | $136 148.67 USD | $6.85 7.49 USD | $6.85 7.49 USD | $79.39M 86.78M USD | 0 | -$0.77 -0.8 USD | |
| MacroGenics, Inc. M55.F | $1.24 1.36 USD |
+8.47
|
$79.01M 86.37M USD | $342 373.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $79.01M 86.37M USD | 0 | -$0.75 -0.8 USD | |
| MaaT Pharma SA 4RD.F | $4.47 4.89 USD |
-6.29
|
$78.98M 86.34M USD | $1.1K 1.2K USD | $4.47 4.89 USD | $4.77 5.21 USD | $78.98M 86.34M USD | 0 | -$2.2 -2.4 USD | |
| XBiotech Inc. 4XB.F | $2.44 2.67 USD |
0
|
$78.94M 86.29M USD | $468 511.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $78.94M 86.29M USD | 0 | -$1.1 -1.2 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$86.08M — | $50K — | $0.3599 — | $0.3599 — | $86.08M — | 0 | -$0.03 — | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
-2.26
|
$78.7M 86.03M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $78.7M 86.03M USD | 0 | -$0.03 -0.03 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.8 2 USD |
0
|
$2.7B 85.93M USD | $3K 95.33 USD | $62.8 2 USD | $62.8 2 USD | $2.7B 85.93M USD | 22.91 | $2.74 0.09 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
+0.23
|
$12.73B 85.91M USD | $3.5K 23.63 USD | $442 2.98 USD | $444 3 USD | $12.73B 85.91M USD | 11.59 | $38.19 0.26 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19 0.53 USD |
+2.7
|
$3.04B 85.54M USD | $15.45K 434.72 USD | $17.2 0.48 USD | $19 0.53 USD | $3.04B 85.54M USD | 59.37 | $0.32 0.009 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.2 2.64 USD |
-0.36
|
$2.69B 85.51M USD | $2.05K 65.14 USD | $83.2 2.64 USD | $83.3 2.65 USD | $2.69B 85.51M USD | 0 | -$2.46 -0.07 USD | |
| PT Merck Tbk MERK.JK | $2,980 0.19 USD |
-0.33
|
$1.34T 85.31M USD | $91.5K 5.85 USD | $2,900 0.19 USD | $2,990 0.19 USD | $1.34T 85.31M USD | 9.34 | $318.86 0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.6 2.34 USD |
+0.68
|
$2.67B 84.89M USD | $18.97K 602.9 USD | $73.1 2.32 USD | $75.8 2.41 USD | $2.67B 84.89M USD | 13.50 | $5.45 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.22 0.24 USD |
+5.6
|
$77.58M 84.8M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $77.58M 84.8M USD | 0 | -$0.02 -0.02 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.15 1.17 USD |
0
|
$662.08M 84.66M USD | $10.8K 1.38K USD | $9.15 1.17 USD | $9.19 1.18 USD | $662.08M 84.66M USD | 9.53 | $0.96 0.12 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.69 1.85 USD |
+20.71
|
$77.34M 84.55M USD | $2.05K 2.24K USD | $1.58 1.73 USD | $1.69 1.85 USD | $77.34M 84.55M USD | 0 | -$1.05 -1.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.55 0.6 USD |
-2.68
|
$77.12M 84.3M USD | $2.35K 2.57K USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.12M 84.3M USD | 0 | -$0.08 -0.08 USD | |
| FamiCord AG V3V.F | $4.3 4.7 USD |
0
|
$77.05M 84.22M USD | $1.35K 1.48K USD | $4.3 4.7 USD | $4.3 4.7 USD | $77.05M 84.22M USD | 0 | -$0.69 -0.7 USD | |
| Apyx Medical Corporation BOV.F | $1.98 2.16 USD |
-7.48
|
$76.59M 83.72M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $76.59M 83.72M USD | 0 | -$0.46 -0.5 USD | |
| PhytoHealth Corporation 4108.TW | $13.2 0.42 USD |
-0.75
|
$2.62B 83.31M USD | $4K 127.1 USD | $13.2 0.42 USD | $13.3 0.42 USD | $2.62B 83.31M USD | 0 | -$0.3 -0.009 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.8199 0.9 USD |
+15.49
|
$75.84M 82.91M USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.88 0.96 USD | $75.84M 82.91M USD | 0 | -$0.97 -1.06 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $421.2 5.1 USD |
-0.27
|
$6.82B 82.54M USD | $5.19K 62.81 USD | $420 5.08 USD | $429 5.19 USD | $6.82B 82.54M USD | 25.37 | $16.6 0.2 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| Kilitch Drugs (India) Limited KILITCH.BO | $421 5.09 USD |
-0.48
|
$6.81B 82.37M USD | $2.41K 29.21 USD | $415.5 5.03 USD | $430 5.2 USD | $6.81B 82.37M USD | 25.39 | $16.58 0.2 USD | |
| TaiRx, Inc. 6580.TWO | $23.3 0.74 USD |
+1.75
|
$2.58B 81.95M USD | $53.38K 1.7K USD | $22.3 0.71 USD | $23.3 0.74 USD | $2.58B 81.95M USD | 0 | -$1.26 -0.04 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.78 1.95 USD |
-0.64
|
$74.43M 81.36M USD | $45 49.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $74.43M 81.36M USD | 0 | -$0.6 -0.6 USD | |
| Adagene Inc. 978.F | $1.56 1.71 USD |
-4.88
|
$74.18M 81.09M USD | $444 485.35 USD | $1.56 1.71 USD | $1.56 1.71 USD | $74.18M 81.09M USD | 0 | -$0.63 -0.6 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.5 USD |
-1.41
|
$73.8M 80.67M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $73.8M 80.67M USD | 0 | -$0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||