Trang kết quả 48 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
-4.02
|
₩50B 37.52M USD | ₩647K 488.08 USD | ₩1,051 0.79 USD | ₩1,176 0.89 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.18B 37.36M USD | NT$120.86K 3.84K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.18B 37.36M USD | 0 | -NT$2.28 -0.07 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 16.20 1.55 USD |
-1.82
|
NOK 388.50M 37.27M USD | NOK 5.60K 537.29 USD | NOK 16.05 1.54 USD | NOK 16.20 1.55 USD | NOK 388.50M 37.27M USD | 0 | -NOK 1.24 -0.1 USD | ||
Care Twentyone Corporation
2373.T
JP
|
¥407 2.75 USD |
0
|
¥6B 37.16M USD | ¥5K 35.78 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥6B 37.16M USD | 52.11 | ¥8 0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$1.17B 37.07M USD | NT$41.02K 1.3K USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.40 8.54 USD |
+3.5
|
€32.01M 36.95M USD | €52.00 60.03 USD | €7.40 8.54 USD | €7.40 8.54 USD | €32.01M 36.95M USD | 0 | €0.00 0 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
-0.88
|
€32.00M 36.94M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.00M 36.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,535 1.91 USD |
-6.97
|
₩49B 36.81M USD | ₩37K 27.82 USD | ₩2,430 1.83 USD | ₩2,720 2.05 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.08 1.24 USD |
-0.92
|
€31.84M 36.75M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.08 1.24 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.13 1.3 USD |
-1.31
|
€31.78M 36.69M USD | €900.00 1.04K USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,820 2.13 USD |
-6.31
|
₩49B 36.64M USD | ₩67K 50.56 USD | ₩2,755 2.08 USD | ₩3,055 2.31 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$1.15B 36.59M USD | NT$15.60K 495.6 USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,203 8.12 USD |
+0.17
|
¥5B 36.42M USD | ¥8K 50.63 USD | ¥1,171 7.9 USD | ¥1,216 8.21 USD | ¥5B 36.42M USD | 13.59 | ¥89 0.6 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-3.54
|
NT$1.14B 36.26M USD | NT$23.96K 761.34 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,385 1.8 USD |
-7.56
|
₩48B 36.25M USD | ₩191K 144.14 USD | ₩2,350 1.77 USD | ₩2,600 1.96 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.74 USD |
0
|
A$51.74M 36.14M USD | A$31.10K 21.72K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$51.74M 36.14M USD | 26.50 | A$0.04 0.03 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
-0.16
|
€31.30M 36.13M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.30M 36.13M USD | 0 | -€0.23 -0.2 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.19 0.22 USD |
-14.91
|
€31.16M 35.97M USD | €86.00 99.27 USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.16M 35.97M USD | 0 | -€0.20 -0.2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.85
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.02 -0.02 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.46 1.68 USD |
+2.39
|
€31.09M 35.89M USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €31.09M 35.89M USD | 0 | -€2.39 -2.7 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩793 0.6 USD |
-9.99
|
₩47B 35.49M USD | ₩211K 158.97 USD | ₩747 0.56 USD | ₩886 0.67 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 368.00 0.02 USD |
+0.55
|
IDR 554.88B 35.46M USD | IDR 1.12M 71.79 USD | IDR 356.00 0.02 USD | IDR 378.00 0.02 USD | IDR 554.88B 35.46M USD | 8.63 | IDR 42.60 0.002 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥884 5.97 USD |
-0.11
|
¥5B 35.34M USD | ¥900 6.08 USD | ¥831 5.61 USD | ¥884 5.97 USD | ¥5B 35.34M USD | 120.27 | ¥7 0.05 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 35.35 3.45 USD |
-1.81
|
SEK 361.46M 35.28M USD | SEK 3.66K 357.07 USD | SEK 35.00 3.42 USD | SEK 36.00 3.51 USD | SEK 361.46M 35.28M USD | 0 | -SEK 16.08 -1.5 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$1.11B 35.11M USD | NT$14.85K 471.7 USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+0.65
|
€30.40M 35.09M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.40M 35.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
-1.89
|
€30.35M 35.03M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.11 0.13 USD | €30.35M 35.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.35 USD |
-0.43
|
€30.33M 35.01M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €30.33M 35.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.40 0.62 USD |
+2.92
|
NT$1.10B 34.98M USD | NT$37.31K 1.19K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.10B 34.98M USD | 20.86 | NT$0.93 0.03 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$273.28M 34.94M USD | HK$22.00K 2.81K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$273.28M 34.94M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.10B 34.9M USD | NT$13.01K 413.3 USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$1.10B 34.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥188 1.27 USD |
-4.08
|
¥5B 34.85M USD | ¥193K 1.3K USD | ¥188 1.27 USD | ¥194 1.31 USD | ¥5B 34.85M USD | 0 | -¥1 -0.008 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€30.18M 34.84M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.18M 34.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$17.45 3.54 USD |
-0.06
|
R$170.74M 34.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.74M 34.61M USD | 9.28 | R$1.88 0.38 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩750 0.57 USD |
-8.87
|
₩46B 34.56M USD | ₩232K 175.24 USD | ₩701 0.53 USD | ₩823 0.62 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.02
|
€29.92M 34.54M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.28 2.63 USD |
-0.87
|
€29.91M 34.52M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.28 2.63 USD | €29.91M 34.52M USD | 22.80 | €0.10 0.12 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$267.32M 34.18M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$267.32M 34.18M USD | 0 | -HK$0.09 -0.01 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
+3.43
|
NT$1.07B 34.06M USD | NT$35.54K 1.13K USD | NT$23.55 0.75 USD | NT$25.90 0.82 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.42 2.79 USD |
+8.04
|
€29.42M 33.96M USD | €999.00 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €29.42M 33.96M USD | 0 | -€2.23 -2.5 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.00 2.38 USD |
+3.02
|
NT$1.07B 33.91M USD | NT$14.01K 445.24 USD | NT$72.40 2.3 USD | NT$75.70 2.41 USD | NT$1.07B 33.91M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.35 1.21 USD |
-2.76
|
SEK 347.35M 33.91M USD | SEK 2.04K 198.84 USD | SEK 12.35 1.21 USD | SEK 12.60 1.23 USD | SEK 347.35M 33.91M USD | 0 | -SEK 0.66 -0.06 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.05B 33.33M USD | NT$75.32K 2.39K USD | NT$39.20 1.25 USD | NT$40.05 1.27 USD | NT$1.05B 33.33M USD | 49.12 | NT$0.80 0.03 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,090 3.84 USD |
-1.17
|
₩44B 33.23M USD | ₩14K 10.43 USD | ₩4,970 3.75 USD | ₩5,160 3.89 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
-4.55
|
€28.67M 33.09M USD | €106.00 122.36 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
+5.67
|
€28.64M 33.06M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.64M 33.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.10 0.23 USD |
-0.42
|
NT$1.04B 32.93M USD | NT$98.34K 3.12K USD | NT$6.86 0.22 USD | NT$7.20 0.23 USD | NT$1.04B 32.93M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
-2.41
|
€28.40M 32.78M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.40M 32.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.65 1.01 USD |
-0.47
|
NT$1.03B 32.64M USD | NT$46.13K 1.47K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.64M USD | 12.97 | NT$2.44 0.08 USD | ||
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.00 0.53 USD |
-1.06
|
₹2.69B 32.49M USD | ₹7.30K 88.26 USD | ₹43.51 0.53 USD | ₹45.38 0.55 USD | ₹2.69B 32.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
-2.94
|
¥5B 32.36M USD | ¥787K 5.31K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹274.85 3.33 USD |
+0.22
|
₹2.67B 32.29M USD | ₹417.00 5.05 USD | ₹265.00 3.21 USD | ₹278.80 3.37 USD | ₹2.67B 32.29M USD | 48.21 | ₹5.70 0.07 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$1.01B 32.09M USD | NT$10.01K 318.04 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$1.01B 32.09M USD | 15.07 | NT$2.01 0.06 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,124 14.34 USD |
-0.19
|
¥5B 31.94M USD | ¥200 1.35 USD | ¥2,124 14.34 USD | ¥2,128 14.36 USD | ¥5B 31.94M USD | 10.47 | ¥203 1.37 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
+0.48
|
¥5B 31.87M USD | ¥13K 86.4 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
+0.34
|
€27.55M 31.8M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.55M 31.8M USD | 0 | -€0.66 -0.7 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.28 0.32 USD |
-9.54
|
€27.50M 31.75M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.50M 31.75M USD | 0 | €0.00 0 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
+3.27
|
NT$998.33M 31.72M USD | NT$1.99K 63.14 USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.38 0.44 USD |
+4.7
|
€27.46M 31.69M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.46M 31.69M USD | 0 | -€0.38 -0.4 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,980 2.25 USD |
-5.99
|
₩42B 31.62M USD | ₩20K 14.97 USD | ₩2,980 2.25 USD | ₩3,170 2.39 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,245 1.69 USD |
-2.39
|
₩42B 31.51M USD | ₩170K 128.13 USD | ₩2,190 1.65 USD | ₩2,400 1.81 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,225 0.92 USD |
-3.24
|
₩42B 31.4M USD | ₩92K 69.52 USD | ₩1,199 0.91 USD | ₩1,266 0.96 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.94 USD |
-2.66
|
€27.19M 31.38M USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €27.19M 31.38M USD | 0 | -€0.83 -0.9 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩360 0.27 USD |
-5.51
|
₩42B 31.37M USD | ₩332K 250.49 USD | ₩358 0.27 USD | ₩398 0.3 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹124.21 1.5 USD |
-2.48
|
₹2.58B 31.25M USD | ₹12.10K 146.43 USD | ₹122.05 1.48 USD | ₹130.00 1.57 USD | ₹2.58B 31.25M USD | 3105.25 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹90.96 1.1 USD |
+4
|
₹2.58B 31.2M USD | ₹115.94K 1.4K USD | ₹88.05 1.07 USD | ₹91.70 1.11 USD | ₹2.58B 31.2M USD | 65.43 | ₹1.39 0.02 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.70 1.63 USD |
-5.11
|
SEK 316.44M 30.89M USD | SEK 4.82K 470.88 USD | SEK 16.70 1.63 USD | SEK 17.60 1.72 USD | SEK 316.44M 30.89M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,205 2.42 USD |
-4.47
|
₩41B 30.8M USD | ₩24K 18.44 USD | ₩3,165 2.39 USD | ₩3,600 2.72 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$967.84M 30.75M USD | NT$12.15K 385.97 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$967.84M 30.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$966.58M 30.71M USD | NT$195.85K 6.22K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹439.95 5.32 USD |
-0.45
|
₹2.53B 30.64M USD | ₹1.94K 23.51 USD | ₹430.00 5.2 USD | ₹460.00 5.57 USD | ₹2.53B 30.64M USD | 23.42 | ₹18.78 0.23 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.65 0.14 USD |
-3.73
|
MYR 142.97M 30.4M USD | MYR 4.00K 850.52 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 142.97M 30.4M USD | 12.90 | MYR 0.05 0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.22 0.25 USD |
-13.02
|
€26.08M 30.1M USD | €10.50K 12.12K USD | €0.22 0.25 USD | €0.22 0.25 USD | €26.08M 30.1M USD | 0 | -€0.33 -0.3 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.64 USD |
+1.83
|
€26.00M 30.01M USD | €70.00 80.8 USD | €0.56 0.64 USD | €0.56 0.64 USD | €26.00M 30.01M USD | 0 | -€0.61 -0.7 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+8.82
|
€25.96M 29.97M USD | €16.52K 19.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,500 3.4 USD |
-6.44
|
₩40B 29.96M USD | ₩67K 50.42 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$940.46M 29.88M USD | NT$35.31K 1.12K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$940.46M 29.88M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,620 1.22 USD |
+0.06
|
₩39B 29.66M USD | ₩153K 115.42 USD | ₩1,539 1.16 USD | ₩1,650 1.25 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||