Trang kết quả 48 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPH Health Care AG 93M1.DE | $21.4 23.39 USD |
-7.76
|
$91.62M 100.15M USD | $1.65K 1.8K USD | $21.4 23.39 USD | $22.8 24.92 USD | $91.62M 100.15M USD | 0.76 | $27.9 30.5 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260.15 3.15 USD |
+1.01
|
$8.28B 100.12M USD | $1.96K 23.76 USD | $251.5 3.04 USD | $262.3 3.17 USD | $8.28B 100.12M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $258.96 3.13 USD |
+0.42
|
$8.24B 99.66M USD | $46.51K 562.67 USD | $252.42 3.05 USD | $261.9 3.17 USD | $8.24B 99.66M USD | 0 | -$28.98 -0.3 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
-2.86
|
$90.46M 98.89M USD | $489 534.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $90.46M 98.89M USD | 15.69 | $0.13 0.14 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7299 0.79 USD |
+3.57
|
$89.96M 98.34M USD | $5 5.47 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $89.96M 98.34M USD | 3.15 | $0.23 0.25 USD | |
| Intech Biopharm Corporation 6461.TWO | $22.5 0.71 USD |
-0.22
|
$3.09B 98.24M USD | $44.2K 1.4K USD | $21.8 0.69 USD | $22.5 0.71 USD | $3.09B 98.24M USD | 0 | -$2.68 -0.08 USD | |
| Global Pharmatech GBLP | $0.2399 — |
0
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| Wanbury Limited WANBURY.BO | $247.25 2.99 USD |
-4.09
|
$8.1B 98.03M USD | $20.58K 248.95 USD | $240 2.9 USD | $262.55 3.18 USD | $8.1B 98.03M USD | 18.91 | $13.07 0.16 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.74 1.15 USD |
-7.99
|
$1B 98.02M USD | $8.73K 852.25 USD | $11.74 1.15 USD | $12.98 1.27 USD | $1B 98.02M USD | 0 | -$3.01 -0.2 USD | |
| Wanbury Limited WANBURY.NS | $246.89 2.99 USD |
-4.45
|
$8.09B 97.88M USD | $180.87K 2.19K USD | $240 2.9 USD | $262.48 3.18 USD | $8.09B 97.88M USD | 18.88 | $13.07 0.16 USD | |
| AB Science S.A. A8D.F | $1.33 1.45 USD |
+1.53
|
$89.45M 97.78M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $89.45M 97.78M USD | 0 | -$0.07 -0.07 USD | |
| Vaxart, Inc. NB11.F | $0.3599 0.39 USD |
+12.5
|
$89.34M 97.66M USD | $400 437.25 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $89.34M 97.66M USD | 0 | -$0.3 -0.3 USD | |
| PT Merck Tbk MERK.JK | $3,410 0.22 USD |
+2.71
|
$1.53T 97.62M USD | $5K 0.32 USD | $3,300 0.21 USD | $3,420 0.22 USD | $1.53T 97.62M USD | 12.26 | $277.92 0.02 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,400 4.08 USD |
+4.85
|
$129.1B 97.45M USD | $24.89K 18.79 USD | $5,110 3.86 USD | $5,430 4.1 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
| Max India Limited MAXIND.NS | $184.57 2.23 USD |
-2.22
|
$8.05B 97.43M USD | $35.05K 424.03 USD | $182.81 2.21 USD | $188 2.27 USD | $8.05B 97.43M USD | 0 | -$26.83 -0.3 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $53K 1.68K USD | $22.75 0.72 USD | $23 0.73 USD | $3.04B 96.72M USD | 17.61 | $1.3 0.04 USD | |
| ReproCELL Incorporated 6RC.F | $0.6199 0.67 USD |
+8.85
|
$88.39M 96.62M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $88.39M 96.62M USD | 0 | -$0.01 -0.01 USD | |
| I-Tech AB ITECH.ST | $83 8.1 USD |
-3.26
|
$988.41M 96.48M USD | $25.23K 2.46K USD | $82.4 8.04 USD | $86.8 8.47 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.48 2.71 USD |
-4.98
|
$88.22M 96.44M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $88.22M 96.44M USD | 0 | -$0.08 -0.08 USD | |
| Enzymatica AB (publ) EN9.F | $0.34 0.37 USD |
-2.59
|
$87.93M 96.12M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.93M 96.12M USD | 0 | -$0.03 -0.03 USD | |
| Apontis Pharma AG APPH.F | $10.55 11.53 USD |
-1.4
|
$87.88M 96.07M USD | $470 513.77 USD | $10.55 11.53 USD | $11.05 12.08 USD | $87.88M 96.07M USD | 117.22 | $0.09 0.1 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9699 1.06 USD |
+2.04
|
$87.35M 95.49M USD | $676 738.96 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $87.35M 95.49M USD | 0 | -$2.64 -2.8 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $373 2.52 USD |
-4.6
|
$14.12B 95.32M USD | $272.6K 1.84K USD | $366 2.47 USD | $384 2.59 USD | $14.12B 95.32M USD | 0 | -$19.76 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,505 30.41 USD |
-0.55
|
$14.05B 94.85M USD | $2.1K 14.18 USD | $4,340 29.3 USD | $4,520 30.51 USD | $14.05B 94.85M USD | 10.04 | $448.7 3.03 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.14 3.43 USD |
-3.09
|
$86.55M 94.61M USD | $590 644.95 USD | $3.14 3.43 USD | $3.14 3.43 USD | $86.55M 94.61M USD | 9.51 | $0.33 0.36 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.05 2.54 USD |
-9.86
|
$967.46M 94.44M USD | $22.07K 2.15K USD | $26.15 2.55 USD | $29.5 2.88 USD | $967.46M 94.44M USD | 0 | -$8.62 -0.8 USD | |
| PhytoHealth Corporation 4108.TW | $14.95 0.48 USD |
+1.01
|
$2.97B 94.35M USD | $42.63K 1.35K USD | $14.85 0.47 USD | $15 0.48 USD | $2.97B 94.35M USD | 0 | -$0.37 -0.01 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$94.25M — | $100 — | $1.62 — | $1.62 — | $94.25M — | 0 | -$0.31 — | |
| Jeil Pharma Holdings Inc 002620.KS | $7,890 5.96 USD |
-2.83
|
$124.65B 94.09M USD | $83.56K 63.07 USD | $7,740 5.84 USD | $8,250 6.23 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.62 2.86 USD |
-5.07
|
$85.65M 93.62M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $85.65M 93.62M USD | 0 | -$0.57 -0.6 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $525 3.54 USD |
-4.02
|
$13.83B 93.33M USD | $300.9K 2.03K USD | $519 3.5 USD | $550 3.71 USD | $13.83B 93.33M USD | 10.16 | $51.66 0.35 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| C-Rad AB (publ) 24C.F | $2.44 2.66 USD |
-2.4
|
$84.39M 92.25M USD | $435 475.51 USD | $2.44 2.66 USD | $2.44 2.66 USD | $84.39M 92.25M USD | 15.21 | $0.16 0.17 USD | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-3.01
|
$13.65B 92.14M USD | $213.4K 1.44K USD | $441 2.98 USD | $460 3.11 USD | $13.65B 92.14M USD | 7.44 | $60.61 0.41 USD | |
| Daiken Medical Co., Ltd. 7775.T | $475 3.21 USD |
-2.06
|
$13.65B 92.11M USD | $194.6K 1.31K USD | $472 3.19 USD | $479 3.23 USD | $13.65B 92.11M USD | 12.88 | $36.86 0.25 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $26.7 2.61 USD |
-6.32
|
$935.67M 91.33M USD | $3.88K 379.03 USD | $25.6 2.5 USD | $28.5 2.78 USD | $935.67M 91.33M USD | 0 | -$0.85 -0.08 USD | |
| Transgene SA TGNA.F | $0.63 0.69 USD |
-3.81
|
$83.48M 91.25M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $83.48M 91.25M USD | 0 | -$0.29 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.DE | $284 310.45 USD |
+1.43
|
$83.27M 91.02M USD | $22 24.05 USD | $284 310.45 USD | $284 310.45 USD | $83.27M 91.02M USD | 19.46 | $14.59 15.95 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.27 USD |
+7.02
|
$82.95M 90.68M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $82.95M 90.68M USD | 0 | -$0.28 -0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.6 2.69 USD |
-0.36
|
$926.76M 90.46M USD | $73.68K 7.19K USD | $26.8 2.62 USD | $28.5 2.78 USD | $926.76M 90.46M USD | 16.52 | $1.67 0.16 USD | |
| Kintor Pharmaceutical KNTPF | $0.2099 — |
0
|
$90.04M — | $1.31K — | $0.1499 — | $0.1499 — | $90.04M — | 0 | -$0.29 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-0.79
|
$81.69M 89.3M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $81.69M 89.3M USD | 0 | -$0.02 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,289 8.7 USD |
-6.05
|
$13.2B 89.11M USD | $19.8K 133.66 USD | $1,266 8.55 USD | $1,349 9.11 USD | $13.2B 89.11M USD | 33.22 | $38.8 0.26 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7399 0.81 USD |
-0.54
|
$81.13M 88.69M USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $81.13M 88.69M USD | 0 | -$0.15 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
-0.72
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $18.6 0.59 USD |
+0.81
|
$2.77B 87.92M USD | $41.69K 1.32K USD | $18 0.57 USD | $18.6 0.59 USD | $2.77B 87.92M USD | 0 | -$0.32 -0.01 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
0
|
$80.12M 87.58M USD | $275 300.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $80.12M 87.58M USD | 11.41 | $1.06 1.16 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.8 2.06 USD |
+0.78
|
$2.74B 87.06M USD | $16.93K 537.86 USD | $63.7 2.02 USD | $65.3 2.07 USD | $2.74B 87.06M USD | 39.27 | $1.65 0.05 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $256 1.73 USD |
-4.12
|
$12.85B 86.74M USD | $328.4K 2.22K USD | $252 1.7 USD | $262 1.77 USD | $12.85B 86.74M USD | 0 | -$47.61 -0.3 USD | |
| Cellectis S.A. 0WA2.IL | $1.1 1.2 USD |
-7.74
|
$79.21M 86.59M USD | $743 812.2 USD | $1.15 1.25 USD | $1.2 1.31 USD | $79.21M 86.59M USD | 0 | -$1.42 -1.5 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
-7.44
|
$78.93M 86.28M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $78.93M 86.28M USD | 0 | -$0.03 -0.03 USD | |
| CellSource Co., Ltd. 4880.T | $644 4.35 USD |
-8
|
$12.76B 86.11M USD | $152.9K 1.03K USD | $633 4.27 USD | $690 4.66 USD | $12.76B 86.11M USD | 58.49 | $11.01 0.07 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.91 2.09 USD |
-2.23
|
$78.75M 86.08M USD | $2.1K 2.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $78.75M 86.08M USD | 0 | -$0.44 -0.4 USD | |
| XBiotech Inc. 4XB.F | $2.52 2.75 USD |
-4.55
|
$78.73M 86.06M USD | $468 511.59 USD | $2.5 2.73 USD | $2.52 2.75 USD | $78.73M 86.06M USD | 0 | -$1.16 -1.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
0
|
$668.79M 85.51M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
0
|
$2.66B 84.67M USD | $85.11K 2.7K USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.67M USD | 0 | -$1.84 -0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 42.72 | $0.44 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.54 1.68 USD |
-5.64
|
$77.13M 84.31M USD | $150 163.97 USD | $1.54 1.68 USD | $1.58 1.72 USD | $77.13M 84.31M USD | 0 | -$0.19 -0.2 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,092 14.12 USD |
-1.46
|
$12.39B 83.67M USD | $8.4K 56.7 USD | $2,010 13.57 USD | $2,119 14.3 USD | $12.39B 83.67M USD | 7.58 | $275.93 1.86 USD | |
| BioSyent BIOYF | $7.42 — |
-3.53
|
$83.57M — | $2.11K — | $7.38 — | $7.5 — | $83.57M — | 17.25 | $0.43 — | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,107.4 13.4 USD |
-2
|
$6.84B 82.77M USD | $143 1.73 USD | $1,107.4 13.4 USD | $1,149.9 13.91 USD | $6.84B 82.77M USD | 20.98 | $52.77 0.64 USD | |
| BioSyent Inc. RX.V | $9.9 7.35 USD |
-8.33
|
$111.5M 82.74M USD | $4.33K 3.21K USD | $9.9 7.35 USD | $11.12 8.25 USD | $111.5M 82.74M USD | 15.96 | $0.62 0.46 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
-5.43
|
$74.71M 81.67M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $74.71M 81.67M USD | 0 | -$3.18 -3.4 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
-1.28
|
$74.58M 81.53M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $74.58M 81.53M USD | 0 | -$0.04 -0.04 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.15 2.34 USD |
-5.92
|
$74.4M 81.33M USD | $330 360.73 USD | $2.15 2.34 USD | $2.15 2.34 USD | $74.4M 81.33M USD | 0 | -$1.14 -1.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
-3.68
|
$74.39M 81.31M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $74.39M 81.31M USD | 52.39 | $0.02 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5699 0.63 USD |
-4.81
|
$74.14M 81.05M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $74.14M 81.05M USD | 0 | -$0.18 -0.1 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.7K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Omda AS 6Q1.F | $3.43 3.75 USD |
+1.48
|
$73.48M 80.32M USD | $17 18.58 USD | $3.43 3.75 USD | $3.43 3.75 USD | $73.48M 80.32M USD | 0 | -$0.26 -0.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
-1.75
|
$73.14M 79.96M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $73.14M 79.96M USD | 0 | -$0.7 -0.7 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,700 11.48 USD |
-2.19
|
$11.78B 79.52M USD | $7.6K 51.3 USD | $1,700 11.48 USD | $1,738 11.73 USD | $11.78B 79.52M USD | 10.94 | $155.38 1.05 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.3 4.7 USD |
-1.38
|
$72.35M 79.09M USD | $1.12K 1.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $72.35M 79.09M USD | 11.31 | $0.38 0.42 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
-1.62
|
$11.7B 78.96M USD | $39.6K 267.31 USD | $840 5.67 USD | $864 5.83 USD | $11.7B 78.96M USD | 19.56 | $43.44 0.29 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
-5.57
|
$71.87M 78.56M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $71.87M 78.56M USD | 0 | -$0.18 -0.1 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Adagene Inc. 978.F | $1.46 1.6 USD |
+0.69
|
$71.34M 77.98M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $71.34M 77.98M USD | 0 | -$0.68 -0.7 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
-2.65
|
$71.29M 77.93M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.36 2.58 USD | $71.29M 77.93M USD | 0 | -$0.7 -0.7 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,100 11.4 USD |
-0.13
|
$103.05B 77.79M USD | $1.62K 1.22 USD | $15,000 11.32 USD | $15,110 11.41 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.06 2.25 USD |
-16.94
|
$71.07M 77.69M USD | $160 174.9 USD | $2.06 2.25 USD | $2.44 2.67 USD | $71.07M 77.69M USD | 0 | -$4.23 -4.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||