Trang kết quả 48 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.50 0.91 USD |
-1.04
|
NT$1.12B 35.48M USD | NT$33.00K 1.05K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$1.12B 35.48M USD | 0 | -NT$0.45 -0.01 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,875 3.68 USD |
+0.31
|
₩46B 35.1M USD | ₩46K 35.09 USD | ₩4,665 3.52 USD | ₩4,875 3.68 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥191 1.29 USD |
+1.06
|
¥5B 35.06M USD | ¥146K 986.89 USD | ¥187 1.26 USD | ¥192 1.3 USD | ¥5B 35.06M USD | 0 | -¥9 -0.06 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥475 3.21 USD |
-0.21
|
¥5B 35.03M USD | ¥891K 6.01K USD | ¥466 3.15 USD | ¥497 3.35 USD | ¥5B 35.03M USD | 0 | -¥196 -1.3 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.80 1.07 USD |
+1.81
|
NT$1.10B 34.85M USD | NT$33.66K 1.07K USD | NT$33.40 1.06 USD | NT$33.80 1.07 USD | NT$1.10B 34.85M USD | 13.62 | NT$2.48 0.08 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Mentice AB (publ) MN2.F | €1.13 1.23 USD |
+8.17
|
€31.64M 34.59M USD | €3.18K 3.48K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.64M 34.59M USD | 0 | -€0.20 -0.2 USD | |
| Mediera Corporation 5398.TWO | NT$21.95 0.7 USD |
-0.45
|
NT$1.09B 34.5M USD | NT$720.25K 22.89K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$1.09B 34.5M USD | 104.52 | NT$0.21 0.006 USD | |
| Mabion S.A. 272.F | €1.85 2.02 USD |
-0.54
|
€31.47M 34.4M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €31.47M 34.4M USD | 0 | -€0.95 -1.03 USD | |
| Molecure S.A. 1B1.F | €1.41 1.54 USD |
-0.56
|
€31.37M 34.29M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €31.37M 34.29M USD | 0 | -€0.23 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.58 USD |
0
|
€31.35M 34.27M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €31.35M 34.27M USD | 0 | -€0.16 -0.1 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.40 0.78 USD |
+2.52
|
NT$1.07B 33.97M USD | NT$1.15K 36.38 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.07B 33.97M USD | 53.04 | NT$0.46 0.01 USD | |
| Soiken Holdings Inc. 2385.T | ¥191 1.29 USD |
+1.06
|
¥5B 33.73M USD | ¥38K 253.81 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥5B 33.73M USD | 0 | -¥8 -0.05 USD | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹97.10 1.17 USD |
-1.91
|
₹2.75B 33.31M USD | ₹44.88K 542.92 USD | ₹97.10 1.17 USD | ₹98.00 1.19 USD | ₹2.75B 33.31M USD | 66.05 | ₹1.47 0.02 USD | |
| Cessatech A/S 8GN.F | €1.46 1.6 USD |
-1.62
|
€30.39M 33.22M USD | €325.00 355.27 USD | €1.46 1.59 USD | €1.48 1.62 USD | €30.39M 33.22M USD | 0 | -€0.12 -0.1 USD | |
| Third Age Health Services Limited TAH.NZ | NZ$5.40 3.33 USD |
+5.06
|
NZ$53.75M 33.17M USD | NZ$4.07K 2.51K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$53.75M 33.17M USD | 23.47 | NZ$0.23 0.14 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$73.30 2.33 USD |
+2.37
|
NT$1.04B 33.14M USD | NT$8.23K 261.35 USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$1.04B 33.14M USD | 0 | -NT$0.53 -0.01 USD | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$33.09M — | $756.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | |
| Next Science NXSCF | $0.11 — |
0
|
$33.07M — | $2.50K — | $0.11 — | $0.11 — | $33.07M — | 0 | -$0.03 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥525 3.54 USD |
+2.14
|
¥5B 33.01M USD | ¥111K 749.96 USD | ¥511 3.45 USD | ¥525 3.54 USD | ¥5B 33.01M USD | 19.64 | ¥27 0.18 USD | |
| Nureca Limited NURECA.NS | ₹272.60 3.3 USD |
-2.05
|
₹2.73B 32.98M USD | ₹8.74K 105.76 USD | ₹270.00 3.27 USD | ₹282.00 3.41 USD | ₹2.73B 32.98M USD | 66.16 | ₹4.12 0.05 USD | |
| Nureca Limited NURECA.BO | ₹270.80 3.28 USD |
-4.46
|
₹2.71B 32.76M USD | ₹1.73K 20.92 USD | ₹270.50 3.27 USD | ₹285.00 3.45 USD | ₹2.71B 32.76M USD | 65.88 | ₹4.11 0.05 USD | |
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
-5.35
|
€29.88M 32.66M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.88M 32.66M USD | 0 | -€0.05 -0.05 USD | |
| Defence Therapeutics DTCFF | $0.59 — |
-1.67
|
$32.46M — | $2.60K — | $0.59 — | $0.60 — | $32.46M — | 0 | -$0.05 — | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Bioretec Oy 0TN.F | €0.90 0.99 USD |
-0.22
|
€29.12M 31.83M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.99 USD | €29.12M 31.83M USD | 0 | -€0.26 -0.2 USD | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
+0.96
|
NT$1.00B 31.8M USD | NT$4.20K 133.49 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.00B 31.8M USD | 0 | -NT$0.76 -0.02 USD | |
| Arecor Therapeutics plc 6UI.F | €0.56 0.61 USD |
-5.93
|
€28.88M 31.57M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €28.88M 31.57M USD | 0 | -€0.26 -0.2 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.70 0.35 USD |
0
|
NOK 327.44M 31.41M USD | NOK 1.81K 173.73 USD | NOK 3.70 0.35 USD | NOK 3.73 0.36 USD | NOK 327.44M 31.41M USD | 28.46 | NOK 0.13 0.01 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹117.59 1.42 USD |
+0.15
|
₹2.59B 31.28M USD | ₹12.57K 152.06 USD | ₹115.00 1.39 USD | ₹118.59 1.43 USD | ₹2.59B 31.28M USD | 367.46 | ₹0.32 0.003 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹204.70 2.48 USD |
-1.59
|
₹2.55B 30.82M USD | ₹770.00 9.32 USD | ₹202.60 2.45 USD | ₹208.00 2.52 USD | ₹2.55B 30.82M USD | 31.06 | ₹6.59 0.08 USD | |
| Poltreg S.A. PTG.WA | PLN 26.00 6.61 USD |
+4.84
|
PLN 121.25M 30.82M USD | PLN 4.81K 1.22K USD | PLN 25.70 6.53 USD | PLN 28.50 7.24 USD | PLN 121.25M 30.82M USD | 0 | -PLN 5.23 -1.3 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-4.76
|
€28.09M 30.7M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 30.7M USD | 0 | -€0.01 -0.01 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+0.24
|
NT$952.35M 30.26M USD | NT$5.46K 173.49 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 60.00 | NT$0.35 0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.75 0.63 USD |
-0.25
|
NT$951.74M 30.24M USD | NT$11.22K 356.58 USD | NT$19.60 0.62 USD | NT$20.50 0.65 USD | NT$951.74M 30.24M USD | 0 | -NT$0.75 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
0
|
NT$951.30M 30.23M USD | NT$32.17K 1.02K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$951.30M 30.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| Perseus Proteomics Inc. 4882.T | ¥303 2.05 USD |
+4.48
|
¥4B 30.17M USD | ¥266K 1.8K USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥4B 30.17M USD | 0 | -¥63 -0.4 USD | |
| Nanexa AB (publ) 40M.F | €0.12 0.14 USD |
+2.48
|
€27.52M 30.08M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.52M 30.08M USD | 0 | -€0.02 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.10 0.29 USD |
-0.33
|
NT$943.21M 29.97M USD | NT$15.32K 486.7 USD | NT$8.85 0.28 USD | NT$9.20 0.29 USD | NT$943.21M 29.97M USD | 0 | -NT$0.62 -0.01 USD | |
| BioQuest BQST | $1.00 — |
+94.93
|
$29.90M — | $1.20K — | $0.60 — | $1.00 — | $29.90M — | 0 | -$0.03 — | |
| Living Platform,Ltd. 7091.T | ¥988 6.67 USD |
+0.51
|
¥4B 29.88M USD | ¥4K 24.3 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥4B 29.88M USD | 12.09 | ¥82 0.55 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.65 0.85 USD |
+2.3
|
NT$937.15M 29.78M USD | NT$9.36K 297.35 USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$937.15M 29.78M USD | 0 | -NT$1.50 -0.04 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.24 0.26 USD |
+15.38
|
€27.18M 29.71M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €27.18M 29.71M USD | 0 | -€0.04 -0.04 USD | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.51M — | $2.13K — | $0.09 — | $0.09 — | $29.51M — | 0 | -$0.03 — | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
0
|
NT$916.10M 29.11M USD | NT$1.00K 31.78 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.47 -0.04 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,530 7.95 USD |
+0.1
|
₩38B 28.89M USD | ₩300 0.23 USD | ₩10,530 7.95 USD | ₩10,700 8.08 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-3.9
|
€26.38M 28.84M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €26.38M 28.84M USD | 0 | -€0.03 -0.03 USD | |
| teno. Holdings Company Limited 7037.T | ¥924 6.24 USD |
+0.11
|
¥4B 28.5M USD | ¥7K 44.55 USD | ¥919 6.2 USD | ¥930 6.28 USD | ¥4B 28.5M USD | 0 | -¥60 -0.4 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.49 0.21 USD |
-4.28
|
NT$889.13M 28.25M USD | NT$28.20K 896.16 USD | NT$6.31 0.2 USD | NT$6.74 0.21 USD | NT$889.13M 28.25M USD | 0 | -NT$0.28 -0.008 USD | |
| General Biologicals Corporation 4117.TWO | NT$12.35 0.39 USD |
+2.49
|
NT$874.68M 27.79M USD | NT$356.36K 11.32K USD | NT$12.05 0.38 USD | NT$12.80 0.41 USD | NT$874.68M 27.79M USD | 0 | -NT$3.94 -0.1 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€25.30M 27.66M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
-1.82
|
HK$216.26M 27.65M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.10 0.83 USD |
-3.33
|
NT$869.99M 27.64M USD | NT$3.50K 111.25 USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$869.99M 27.64M USD | 15.91 | NT$1.64 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$859.52M 27.31M USD | NT$93.18K 2.96K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$859.52M 27.31M USD | 0 | -NT$1.15 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.24 0.26 USD |
+3.49
|
€24.84M 27.16M USD | €10.70K 11.7K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.84M 27.16M USD | 0 | -€0.02 -0.02 USD | |
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
+0.48
|
¥4B 26.95M USD | ¥35K 234.91 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | |
| genOway Société anonyme JEH.F | €2.30 2.51 USD |
-2.54
|
€24.35M 26.62M USD | €35.00 38.26 USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.35M 26.62M USD | 12.77 | €0.18 0.2 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 12.80 1.25 USD |
-1.92
|
SEK 271.52M 26.5M USD | SEK 7.74K 755.23 USD | SEK 12.40 1.21 USD | SEK 12.80 1.25 USD | SEK 271.52M 26.5M USD | 0 | -SEK 2.19 -0.2 USD | |
| Exlites EXHI | $0.60 — |
+163.51
|
$26.46M — | $1.61K — | $0.51 — | $0.60 — | $26.46M — | 0 | $0.00 — | |
| genOway Société anonyme ALGEN.PA | €2.31 2.53 USD |
-3.35
|
€24.15M 26.4M USD | €16.59K 18.14K USD | €2.14 2.34 USD | €2.38 2.6 USD | €24.15M 26.4M USD | 12.83 | €0.18 0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥687 4.64 USD |
-0.58
|
¥4B 26.25M USD | ¥3K 19.58 USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥4B 26.25M USD | 15.73 | ¥44 0.29 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| Nortech Systems Incorporated NSYS | $9.36 — |
-3.25
|
$26.09M — | $1.15K — | $9.11 — | $9.50 — | $26.09M — | 0 | -$1.17 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.81M — | $2.50K — | $0.23 — | $0.23 — | $25.81M — | 0 | -$0.01 — | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.68 0.08 USD |
-1.47
|
THB 917.08M 25.8M USD | THB 184.70K 5.2K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 917.08M 25.8M USD | 17.86 | THB 0.15 0.004 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Healthy Extracts HYEX | $1.52 — |
-1.3
|
$25.64M — | $500.00 — | $1.52 — | $1.52 — | $25.64M — | 0 | -$0.14 — | |
| GenSight Biologics S.A. G49N.F | €0.12 0.13 USD |
-3.57
|
€23.40M 25.58M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.40M 25.58M USD | 0 | -€0.13 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | €0.51 0.55 USD |
-3.43
|
€23.09M 25.24M USD | €65.00 71.05 USD | €0.51 0.55 USD | €0.51 0.55 USD | €23.09M 25.24M USD | 0 | -€0.35 -0.3 USD | |
| Advicenne S.A. 3MM.F | €1.61 1.76 USD |
-1.23
|
€23.00M 25.14M USD | €612.00 669 USD | €1.57 1.72 USD | €1.61 1.76 USD | €23.00M 25.14M USD | 0 | -€0.79 -0.8 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.80 0.98 USD |
-0.32
|
NT$788.85M 25.07M USD | NT$5.50K 174.76 USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$788.85M 25.07M USD | 16.21 | NT$1.90 0.06 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.60 1.75 USD |
-3.61
|
€22.88M 25.01M USD | €30.00 32.79 USD | €1.60 1.75 USD | €1.60 1.75 USD | €22.88M 25.01M USD | 0 | -€0.98 -1.07 USD | |
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.72 0.1 USD |
-1.59
|
THB 881.65M 24.81M USD | THB 35.11K 988.01 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 881.65M 24.81M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.72 0.1 USD |
-1.59
|
THB 881.65M 24.81M USD | THB 35.10K 987.62 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 881.65M 24.81M USD | 0 | -THB 0.67 -0.01 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.08 1.18 USD |
0
|
€22.65M 24.76M USD | €5.00 5.47 USD | €1.08 1.18 USD | €1.08 1.18 USD | €22.65M 24.76M USD | 0 | -€0.64 -0.6 USD | |
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-2.5
|
€22.56M 24.66M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.56M 24.66M USD | 0 | -€0.03 -0.03 USD | |
| FunPep Company Limited 4881.T | ¥90 0.61 USD |
-1.1
|
¥4B 24.64M USD | ¥77K 521.12 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥4B 24.64M USD | 0 | -¥42 -0.2 USD | |
| Sareum Holdings plc RYH0.F | €0.15 0.17 USD |
0
|
€22.52M 24.62M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.15 0.17 USD | €22.52M 24.62M USD | 0 | -€0.03 -0.03 USD | |
| Welby Inc. 4438.T | ¥440 2.97 USD |
+22.22
|
¥4B 24.58M USD | ¥863K 5.82K USD | ¥403 2.72 USD | ¥440 2.97 USD | ¥4B 24.58M USD | 0 | -¥90 -0.6 USD | |
| Geratherm Medical AG GME.DE | €3.57 3.9 USD |
+3.18
|
€22.34M 24.42M USD | €2.51K 2.75K USD | €3.56 3.89 USD | €3.81 4.16 USD | €22.34M 24.42M USD | 10.19 | €0.35 0.38 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.27
|
€22.30M 24.37M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.30M 24.37M USD | 0 | €0.00 0 USD | |
| MRT Inc. 6034.T | ¥646 4.36 USD |
+0.31
|
¥4B 24.37M USD | ¥2K 12.15 USD | ¥639 4.31 USD | ¥648 4.37 USD | ¥4B 24.37M USD | 0 | -¥49 -0.3 USD | |
| Starpharma SPHRF | $0.06 — |
-73.43
|
$24.24M — | $33.27K — | $0.07 — | $0.07 — | $24.24M — | 0 | -$0.02 — | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.85 0.93 USD |
0
|
€22.04M 24.1M USD | €13.41K 14.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €22.04M 24.1M USD | 0 | -€0.49 -0.5 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
0
|
€22.02M 24.07M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.02M 24.07M USD | 0 | -€0.64 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.76
|
€21.99M 24.04M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.99M 24.04M USD | 0 | -€0.03 -0.03 USD | |
| Sincere Co., LTD. 7782.T | ¥543 3.67 USD |
0
|
¥4B 23.95M USD | ¥4K 27 USD | ¥543 3.67 USD | ¥548 3.7 USD | ¥4B 23.95M USD | 9.29 | ¥58 0.39 USD | |
| Alpa Laboratories Limited ALPA.NS | ₹84.58 1.02 USD |
+2.21
|
₹1.97B 23.78M USD | ₹12.92K 156.26 USD | ₹82.24 0.99 USD | ₹85.46 1.03 USD | ₹1.97B 23.78M USD | 6.79 | ₹12.44 0.15 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
0
|
€21.65M 23.66M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.65M 23.66M USD | 10.02 | €0.35 0.38 USD | |
| NanoRepro AG NN6.F | €1.55 1.69 USD |
+0.98
|
€21.53M 23.53M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.53M 23.53M USD | 0 | -€0.16 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | ₹83.98 1.02 USD |
+0.67
|
₹1.94B 23.43M USD | ₹5.68K 68.74 USD | ₹82.61 1 USD | ₹85.37 1.03 USD | ₹1.94B 23.43M USD | 6.75 | ₹12.44 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||