Trang kết quả 53 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomtec S.A. 4VI.F | $1.64 1.79 USD |
-2.26
|
$24.6M 26.89M USD | $100 109.31 USD | $1.64 1.79 USD | $1.68 1.84 USD | $24.6M 26.89M USD | 0 | -$0.21 -0.2 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.35 0.81 USD |
-0.39
|
$844.99M 26.85M USD | $34.09K 1.08K USD | $25 0.79 USD | $25.5 0.81 USD | $844.99M 26.85M USD | 17.12 | $1.48 0.05 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.72 1.88 USD |
-4.97
|
$24.55M 26.84M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $24.55M 26.84M USD | 0 | -$1.33 -1.4 USD | |
| Annovis Bio, Inc. 07X.F | $1.25 1.37 USD |
-10.57
|
$24.4M 26.67M USD | $590 644.95 USD | $1.25 1.37 USD | $1.25 1.37 USD | $24.4M 26.67M USD | 0 | -$2.12 -2.3 USD | |
| Mendus AB (publ) IMMU.ST | $5.41 0.53 USD |
-2.72
|
$272.4M 26.59M USD | $16.13K 1.57K USD | $5.2 0.51 USD | $5.98 0.58 USD | $272.4M 26.59M USD | 0 | -$2.64 -0.2 USD | |
| genOway Société anonyme JEH.F | $2.65 2.9 USD |
-6.03
|
$24.27M 26.53M USD | $60 65.59 USD | $2.65 2.9 USD | $2.65 2.9 USD | $24.27M 26.53M USD | 15.58 | $0.17 0.19 USD | |
| MRT Inc. 6034.T | $685 4.62 USD |
+0.74
|
$3.91B 26.39M USD | $19K 128.26 USD | $635 4.29 USD | $685 4.62 USD | $3.91B 26.39M USD | 103.78 | $6.6 0.04 USD | |
| Nureca Limited NURECA.BO | $218 2.64 USD |
-2.7
|
$2.18B 26.37M USD | $35 0.42 USD | $216.1 2.61 USD | $224.4 2.71 USD | $2.18B 26.37M USD | 0 | -$5.76 -0.06 USD | |
| Sincere Co., LTD. 7782.T | $610 4.12 USD |
+0.16
|
$3.91B 26.37M USD | $60.7K 409.74 USD | $588 3.97 USD | $613 4.14 USD | $3.91B 26.37M USD | 17.38 | $35.08 0.24 USD | |
| Marinomed Biotech AG 93Z.F | $12.75 13.94 USD |
-1.54
|
$24.07M 26.32M USD | $25 27.33 USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.07M 26.32M USD | 0 | -$9.3 -10.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,580 7.23 USD |
+1.81
|
$34.82B 26.29M USD | $1.63K 1.23 USD | $9,420 7.11 USD | $9,600 7.25 USD | $34.82B 26.29M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $217.2 2.63 USD |
-3.24
|
$2.17B 26.28M USD | $10.35K 125.27 USD | $215 2.6 USD | $225.69 2.73 USD | $2.17B 26.28M USD | 0 | -$5.77 -0.06 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $38.1 1.21 USD |
-2.31
|
$822.71M 26.14M USD | $3.11K 98.79 USD | $37.8 1.2 USD | $38.1 1.21 USD | $822.71M 26.14M USD | 44.82 | $0.85 0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05999 0.06 USD |
-5.59
|
$23.78M 26M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.78M 26M USD | 0 | -$0.02 -0.02 USD | |
| aap Implantate AG AAQ1.DE | $1.71 1.87 USD |
0
|
$23.75M 25.96M USD | $4.26K 4.65K USD | $1.71 1.87 USD | $1.71 1.87 USD | $23.75M 25.96M USD | 0 | -$0.49 -0.5 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-3.91
|
$23.67M 25.88M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.67M 25.88M USD | 0 | -$0.01 -0.01 USD | |
| Cryosite Limited CTE.AX | $0.8 0.53 USD |
+0.63
|
$39.05M 25.84M USD | $72.64K 48.08K USD | $0.76 0.5 USD | $0.8 0.53 USD | $39.05M 25.84M USD | 20.00 | $0.04 0.03 USD | |
| Marinomed Biotech AG MARI.VI | $13.25 14.48 USD |
-3.64
|
$23.56M 25.76M USD | $950 1.04K USD | $13.25 14.48 USD | $13.3 14.54 USD | $23.56M 25.76M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $642 4.33 USD |
-2.28
|
$3.8B 25.65M USD | $7.7K 51.98 USD | $627 4.23 USD | $651 4.39 USD | $3.8B 25.65M USD | 14.30 | $44.87 0.3 USD | |
| aap Implantate AG AAQ1.F | $1.62 1.77 USD |
-1.82
|
$23.32M 25.49M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $23.32M 25.49M USD | 0 | -$0.49 -0.5 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-5.93
|
$23.23M 25.39M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.23M 25.39M USD | 0 | -$0.22 -0.2 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $191.7 2.32 USD |
-2.37
|
$2.1B 25.39M USD | $116 1.4 USD | $189.95 2.3 USD | $193.6 2.34 USD | $2.1B 25.39M USD | 3.24 | $59 0.71 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $190.29 2.3 USD |
-2.66
|
$2.09B 25.31M USD | $1.95K 23.56 USD | $190.03 2.3 USD | $194 2.35 USD | $2.09B 25.31M USD | 3.22 | $59 0.71 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| EBM Technologies Incorporated 8409.TWO | $24.65 0.78 USD |
-0.4
|
$788.8M 25.06M USD | $7.35K 233.58 USD | $24.6 0.78 USD | $24.75 0.79 USD | $788.8M 25.06M USD | 352.14 | $0.07 0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $12.15 0.39 USD |
+0.83
|
$786.36M 24.99M USD | $2K 63.55 USD | $12.15 0.39 USD | $12.15 0.39 USD | $786.36M 24.99M USD | 0 | -$2.46 -0.07 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
+2.27
|
$22.84M 24.97M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.84M 24.97M USD | 0 | -$0.18 -0.1 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.67M — | $224 — | $0.64 — | $0.64 — | $24.67M — | 0 | -$0.19 — | |
| Biomind Labs Inc. BMND.NE | $0.4199 0.31 USD |
0
|
$32.56M 24.16M USD | $6 4.45 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $32.56M 24.16M USD | 0 | -$0.02 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+4.76
|
$21.99M 24.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.99M 24.04M USD | 0 | -$0.01 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.2 0.99 USD |
0
|
$752.17M 23.9M USD | $10K 317.75 USD | $29.25 0.93 USD | $31.2 0.99 USD | $752.17M 23.9M USD | 0 | -$1.71 -0.05 USD | |
| Ikonisys S.A. 9W8.F | $1.45 1.59 USD |
+5.84
|
$21.81M 23.84M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $21.81M 23.84M USD | 0 | -$0.26 -0.2 USD | |
| Bal Pharma Limited BALPHARMA.NS | $122.23 1.48 USD |
+12.82
|
$1.96B 23.7M USD | $2.59M 31.38K USD | $113.02 1.37 USD | $128.74 1.56 USD | $1.96B 23.7M USD | 25.04 | $4.88 0.06 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
-7.29
|
$21.66M 23.67M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.66M 23.67M USD | 0 | -$0.03 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.65 0.5 USD |
+0.32
|
$741.93M 23.58M USD | $48.19K 1.53K USD | $15.55 0.49 USD | $15.65 0.5 USD | $741.93M 23.58M USD | 32.60 | $0.48 0.02 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $121.7 1.47 USD |
+11.61
|
$1.94B 23.44M USD | $118.97K 1.44K USD | $113.26 1.37 USD | $128.86 1.56 USD | $1.94B 23.44M USD | 24.98 | $4.87 0.06 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $9.03 0.29 USD |
0
|
$723.5M 22.99M USD | $16.27K 516.89 USD | $8.85 0.28 USD | $9.03 0.29 USD | $723.5M 22.99M USD | 0 | -$0.29 -0.009 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.15 USD |
-0.72
|
$21.01M 22.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.01M 22.96M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$21M 22.96M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| Health Italia S.p.A. HI.MI | $110 120.24 USD |
-2.22
|
$20.81M 22.75M USD | $160 174.9 USD | $110 120.24 USD | $113 123.52 USD | $20.81M 22.75M USD | 7.85 | $14.01 15.31 USD | |
| Finch Therapeutics FNCH | $14.15 — |
+1.07
|
$22.72M — | $100 — | $14 — | $14 — | $22.72M — | 0 | -$8.8 — | |
| TIANYUAN HEALTH 0557.HK | $0.45 0.06 USD |
0
|
$177.55M 22.7M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $177.55M 22.7M USD | 0 | -$0.04 -0.005 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-3.59
|
$20.65M 22.57M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $20.65M 22.57M USD | 0 | -$0.05 -0.05 USD | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-8.81
|
$20.59M 22.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $37 0.25 USD |
-9.76
|
$3.26B 22.02M USD | $2.36M 15.94K USD | $37 0.25 USD | $41 0.28 USD | $3.26B 22.02M USD | 0 | -$16.51 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.27 USD |
-1.6
|
$20.08M 21.95M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.08M 21.95M USD | 0 | -$0.11 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.22 0.24 USD |
+0.93
|
$20.05M 21.92M USD | $850 929.16 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.05M 21.92M USD | 0 | -$0.92 -1.005 USD | |
| Rubicon Organics Inc. R07.F | $0.33 0.36 USD |
+3.77
|
$20.03M 21.9M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.03M 21.9M USD | 0 | -$0.08 -0.08 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-5.65
|
$19.75M 21.59M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $19.75M 21.59M USD | 0 | -$0.67 -0.7 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+6.15
|
$19.67M 21.5M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $19.67M 21.5M USD | 0 | -$0.04 -0.04 USD | |
| Advicenne S.A. 3MM.F | $1.57 1.71 USD |
-0.63
|
$19.65M 21.48M USD | $8.47K 9.25K USD | $1.55 1.69 USD | $1.58 1.72 USD | $19.65M 21.48M USD | 0 | -$0.75 -0.8 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $594 4.01 USD |
0
|
$3.17B 21.38M USD | $57.4K 387.47 USD | $533 3.6 USD | $599 4.04 USD | $3.17B 21.38M USD | 13.49 | $44.02 0.3 USD | |
| Pilulka Lékárny a.s. PINK.PR | $183 7.9 USD |
+3.39
|
$495.38M 21.37M USD | $2.38K 102.73 USD | $182 7.85 USD | $189 8.15 USD | $495.38M 21.37M USD | 0 | -$64.62 -2.7 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$21.28M — | $3.1K — | $2.3 — | $2.3 — | $21.28M — | 0 | -$0.02 — | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $331.6K 9.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $73 0.88 USD |
-1.42
|
$1.75B 21.13M USD | $1.36K 16.48 USD | $70.61 0.85 USD | $74.05 0.9 USD | $1.75B 21.13M USD | 40.10 | $1.82 0.02 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$21.11M — | $1K — | $0.51 — | $0.51 — | $21.11M — | 0 | -$0.39 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $8.76 0.86 USD |
-2.23
|
$214.54M 20.94M USD | $18.5K 1.81K USD | $8.66 0.85 USD | $9.72 0.95 USD | $214.54M 20.94M USD | 0 | -$1.06 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Alzinova AB (publ) 78D.F | $0.19 0.21 USD |
+21.83
|
$19.03M 20.8M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.19 0.21 USD | $19.03M 20.8M USD | 0 | -$0.03 -0.03 USD | |
| Care Service Co.,Ltd. 2425.T | $809 5.46 USD |
+0.5
|
$3.07B 20.71M USD | $6.3K 42.53 USD | $785 5.3 USD | $809 5.46 USD | $3.07B 20.71M USD | 7.18 | $112.62 0.76 USD | |
| NextCell Pharma AB 65G.F | $0.2399 0.26 USD |
-0.41
|
$18.88M 20.64M USD | $3.75K 4.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.88M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| MedRx Co., Ltd 4586.T | $64 0.43 USD |
-5.88
|
$3.04B 20.52M USD | $1.66M 11.2K USD | $61 0.41 USD | $67 0.45 USD | $3.04B 20.52M USD | 0 | -$13.35 -0.09 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.46 3.78 USD |
-0.57
|
$18.73M 20.47M USD | $777 849.37 USD | $3.46 3.78 USD | $3.5 3.83 USD | $18.73M 20.47M USD | 0 | -$0.18 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1799 0.2 USD |
-5.03
|
$18.55M 20.28M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.55M 20.28M USD | 0 | -$0.04 -0.04 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $960 6.48 USD |
-2.04
|
$2.99B 20.22M USD | $4.9K 33.08 USD | $958 6.47 USD | $978 6.6 USD | $2.99B 20.22M USD | 8.19 | $117.11 0.79 USD | |
| SynBiotic SE SBX.DE | $3.29 3.6 USD |
+1.23
|
$18.42M 20.14M USD | $4.15K 4.54K USD | $3.12 3.41 USD | $3.4 3.72 USD | $18.42M 20.14M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.F | $3.38 3.69 USD |
-4.52
|
$18.29M 20M USD | $360 393.53 USD | $3.38 3.69 USD | $3.38 3.69 USD | $18.29M 20M USD | 0 | -$0.18 -0.1 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Cessatech A/S 8GN.F | $0.9699 1.06 USD |
-5.83
|
$18.25M 19.95M USD | $1.07K 1.17K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $18.25M 19.95M USD | 0 | -$0.11 -0.1 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.85 0.66 USD |
0
|
$627.27M 19.93M USD | $12K 381.3 USD | $20.6 0.65 USD | $21.65 0.69 USD | $627.27M 19.93M USD | 0 | -$0.53 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $12.4 0.39 USD |
-0.8
|
$625.77M 19.88M USD | $5K 158.88 USD | $12.4 0.39 USD | $12.4 0.39 USD | $625.77M 19.88M USD | 0 | -$1.64 -0.05 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
-1.79
|
$18.08M 19.76M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.08M 19.76M USD | 0 | -$0.06 -0.06 USD | |
| Third Age Health Services Limited TAH.NZ | $3.2 1.97 USD |
0
|
$31.99M 19.74M USD | $106 65.41 USD | $3.2 1.97 USD | $3.2 1.97 USD | $31.99M 19.74M USD | 16.00 | $0.2 0.12 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2 0.21 USD |
0
|
$17.97M 19.64M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $17.97M 19.64M USD | 0 | -$0.17 -0.1 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,148 7.75 USD |
-4.57
|
$2.89B 19.52M USD | $32.7K 220.73 USD | $1,100 7.43 USD | $1,240 8.37 USD | $2.89B 19.52M USD | 0 | -$10.11 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||