Trang kết quả 24 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EvoNext Holdings SA EVE.SW | CHF 0.91 1.04 USD |
+0.66
|
CHF 6.85M 7.8M USD | CHF 300.00 341.34 USD | CHF 0.91 1.04 USD | CHF 0.94 1.07 USD | CHF 6.85M 7.8M USD | 0 | -CHF 0.12 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-11.54
|
CA$10.47M 7.77M USD | CA$6.80K 5.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | |
| TRON TGRP | $0.04 — |
+0.24
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.22M 7.58M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$736.86K 546.79K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$25.82K 19.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$11.20M 7.41M USD | A$989.48K 654.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.20M 7.41M USD | 0 | -A$0.02 -0.01 USD | |
| Lyra Therapeutics LYRA | $4.50 — |
-2.39
|
$7.40M — | $48.77K — | $4.41 — | $4.74 — | $7.40M — | 0 | -$28.98 — | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$9.87M 7.33M USD | CA$80.00K 59.36K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | SEK 0.65 0.06 USD |
-5.22
|
SEK 74.55M 7.28M USD | SEK 22.98K 2.24K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 74.55M 7.28M USD | 0 | -SEK 0.15 -0.01 USD | |
| Matinas BioPharma MTNB | $1.31 — |
+2.34
|
$7.28M — | $5.34K — | $1.28 — | $1.33 — | $7.28M — | 0 | -$3.87 — | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
+8.82
|
CA$9.80M 7.27M USD | CA$111.50K 82.74K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| IM Cannabis IMCC | $1.39 — |
+3.61
|
$7.27M — | $62.97K — | $1.36 — | $1.39 — | $7.27M — | 0 | -$0.48 — | |
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
0
|
A$10.96M 7.25M USD | A$45.00K 29.78K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | |
| Aprea Therapeutics APRE | $1.25 — |
+1.22
|
$7.25M — | $26.29K — | $1.21 — | $1.27 — | $7.25M — | 0 | -$2.30 — | |
| Biomerica BMRA | $2.46 — |
0
|
$7.25M — | $10.30K — | $2.41 — | $2.53 — | $7.25M — | 0 | -$1.53 — | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$480.54K 318.05K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Glow Lifetech GLWLF | $0.04 — |
+2.69
|
$7.19M — | $127.75K — | $0.04 — | $0.04 — | $7.19M — | 0 | -$0.01 — | |
| AnTix IMTH | $0.12 — |
+0.71
|
$7.18M — | $5.00K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| NuCana NCNA | $3.74 — |
+1.6
|
$7.13M — | $40.15K — | $3.61 — | $3.85 — | $7.13M — | 0 | -$1,696.00 — | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.40 0.23 USD |
+5.49
|
SEK 72.99M 7.12M USD | SEK 336.00K 32.8K USD | SEK 2.30 0.22 USD | SEK 2.44 0.24 USD | SEK 72.99M 7.12M USD | 0 | -SEK 0.37 -0.03 USD | |
| cbdMD YCBD | $0.80 — |
-0.72
|
$7.11M — | $124.18K — | $0.76 — | $0.83 — | $7.11M — | 1.56 | $0.51 — | |
| Full Alliance FAGI | $0.05 — |
+9.4
|
$7.08M — | $15.75K — | $0.05 — | $0.05 — | $7.08M — | 0 | $0.00 — | |
| Mainz Biomed MYNZ | $1.31 — |
-0.38
|
$7.06M — | $90.88K — | $1.28 — | $1.37 — | $7.06M — | 0 | -$5.28 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.50 0.05 USD |
-1.98
|
SEK 71.80M 7.01M USD | SEK 239.16K 23.34K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 71.80M 7.01M USD | 0 | -SEK 0.30 -0.02 USD | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-1.72
|
$6.99M — | $178.48K — | $0.32 — | $0.33 — | $6.99M — | 0 | -$0.71 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.11 0.01 USD |
+3.45
|
SEK 71.46M 6.98M USD | SEK 4.50M 438.85K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 71.46M 6.98M USD | 0 | -SEK 0.13 -0.01 USD | |
| Futura Medical FAMDF | $0.02 — |
-12.28
|
$6.97M — | $19.00K — | $0.02 — | $0.02 — | $6.97M — | 0 | -$0.03 — | |
| GT Biopharma GTBP | $0.66 — |
+5.69
|
$6.97M — | $560.99K — | $0.60 — | $0.66 — | $6.97M — | 0 | -$3.98 — | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Nextleaf OILFF | $0.04 — |
-4.21
|
$6.91M — | $19.80K — | $0.04 — | $0.04 — | $6.91M — | 4.00 | $0.01 — | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0052 USD |
0
|
A$10.37M 6.86M USD | A$124.12K 82.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.37M 6.86M USD | 0 | A$0.00 0 USD | |
| Genprex GNPX | $4.20 — |
-0.23
|
$6.85M — | $89.97K — | $4.10 — | $4.58 — | $6.85M — | 0.098 | $42.50 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3.00K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0.00 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $705.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.03 — |
+25.48
|
$6.75M — | $1.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.04 — | |
| Brainstorm Cell Therapeutics BCLI | $0.65 — |
+1.56
|
$6.74M — | $1.54K — | $0.65 — | $0.67 — | $6.74M — | 0 | -$1.73 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+4.76
|
SEK 69.05M 6.74M USD | SEK 140.83K 13.75K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 69.05M 6.74M USD | 0 | -SEK 0.07 -0.006 USD | |
| HCW Biologics HCWB | $3.13 — |
+3.64
|
$6.73M — | $7.47K — | $3.06 — | $3.24 — | $6.73M — | 0 | -$16.41 — | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.57 0.15 USD |
-5.99
|
SEK 68.78M 6.71M USD | SEK 717.46K 70.03K USD | SEK 1.52 0.15 USD | SEK 1.75 0.17 USD | SEK 68.78M 6.71M USD | 0.0072 | SEK 217.94 21.27 USD | |
| Galmed Pharmaceuticals GLMD | $1.22 — |
+1.15
|
$6.68M — | $32.26K — | $1.18 — | $1.27 — | $6.68M — | 0 | -$5.61 — | |
| WEED BUDZ | $0.05 — |
+11.36
|
$6.66M — | $10.11K — | $0.05 — | $0.05 — | $6.66M — | 0 | -$0.01 — | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.35 USD |
-1.04
|
CA$8.96M 6.65M USD | CA$1.22K 907.54 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$8.96M 6.65M USD | 0 | -CA$0.07 -0.05 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
-2.79
|
SEK 67.53M 6.59M USD | SEK 899.20K 87.77K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 67.53M 6.59M USD | 0 | -SEK 0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.30 0.52 USD |
+4.54
|
SEK 67.03M 6.54M USD | SEK 9.48K 925.27 USD | SEK 5.10 0.5 USD | SEK 5.36 0.52 USD | SEK 67.03M 6.54M USD | 0 | -SEK 0.72 -0.07 USD | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$9.83M 6.51M USD | A$2.33M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.83M 6.51M USD | 0 | -A$0.01 -0.006 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.30 0.04 USD |
-3.23
|
HK$50.83M 6.5M USD | HK$790.00K 101.01K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$50.83M 6.5M USD | 0 | -HK$0.06 -0.007 USD | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$1.67K 1.24K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| iSpecimen ISPC | $0.66 — |
+3.49
|
$6.45M — | $50.56K — | $0.63 — | $0.67 — | $6.45M — | 0 | -$8.91 — | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$76.00K 56.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
+0.94
|
$6.43M — | $54.83K — | $1.01 — | $1.08 — | $6.43M — | 0.46 | $2.30 — | |
| Silo Pharma SILO | $0.48 — |
+4.02
|
$6.41M — | $102.92K — | $0.47 — | $0.49 — | $6.41M — | 0 | -$1.01 — | |
| CV Sciences CVSI | $0.03 — |
-0.58
|
$6.34M — | $78.97K — | $0.03 — | $0.03 — | $6.34M — | 0 | $0.00 — | |
| Selectis Health GBCS | $2.05 — |
-6.82
|
$6.29M — | $200.00 — | $2.05 — | $2.05 — | $6.29M — | 0 | -$1.04 — | |
| Curative Biotechnology CUBT | $0.01 — |
+9.09
|
$6.28M — | $50.00K — | $0.01 — | $0.01 — | $6.28M — | 0 | $0.00 — | |
| Cann Group Limited CAN.AX | A$0.01 0.0076 USD |
+4.55
|
A$9.48M 6.27M USD | A$1.67M 1.11M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.48M 6.27M USD | 0 | -A$0.04 -0.02 USD | |
| ELEGANCEOPTICAL 0907.HK | HK$0.06 0.0071 USD |
+3.7
|
HK$48.88M 6.25M USD | HK$1.64M 209.69K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$48.88M 6.25M USD | 0 | -HK$0.02 -0.002 USD | |
| Sonoma Pharmaceuticals SNOA | $3.66 — |
-0.54
|
$6.23M — | $6.88K — | $3.60 — | $3.72 — | $6.23M — | 0 | -$2.21 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
+13.64
|
$6.20M — | $143.19K — | $0.02 — | $0.03 — | $6.20M — | 2.50 | $0.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
+6.82
|
$6.18M — | $9.25K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Jaguar Health JAGX | $1.66 — |
-6.52
|
$6.17M — | $144.12K — | $1.60 — | $1.92 — | $6.17M — | 0.044 | $37.53 — | |
| Lobe Sciences LOBEF | $0.03 — |
+900
|
$6.16M — | $10.97K — | $0.03 — | $0.03 — | $6.16M — | 0 | -$0.03 — | |
| Ensysce Biosciences ENSC | $2.04 — |
0
|
$6.06M — | $51.33K — | $2.03 — | $2.10 — | $6.06M — | 0 | -$3.51 — | |
| Xenetic Biosciences XBIO | $2.66 — |
+2.91
|
$6.05M — | $49.51K — | $2.60 — | $2.77 — | $6.05M — | 0 | -$2.00 — | |
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
+0.48
|
SEK 61.87M 6.04M USD | SEK 79.38K 7.75K USD | SEK 1.04 0.1 USD | SEK 1.06 0.1 USD | SEK 61.87M 6.04M USD | 0 | -SEK 0.02 -0.001 USD | |
| PharmaCyte Biotech PMCB | $0.88 — |
+3.29
|
$5.98M — | $40.26K — | $0.85 — | $0.92 — | $5.98M — | 14.66 | $0.06 — | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
+4.35
|
A$9.02M 5.97M USD | A$130.44K 86.33K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$8.96M 5.93M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | |
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 92.70K 2.61K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| Alaunos Therapeutics TCRT | $2.53 — |
+2.85
|
$5.87M — | $14.78K — | $2.36 — | $2.54 — | $5.87M — | 0 | -$2.47 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 30.00K 6.38K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | |
| Spineway SA ALSPW.PA | €0.15 0.16 USD |
-5.31
|
€5.32M 5.82M USD | €483.86K 528.92K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.32M 5.82M USD | 14.98 | €0.01 0.01 USD | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Flora Growth FLGC | $8.02 — |
+0.06
|
$5.71M — | $6.55K — | $7.94 — | $9.09 — | $5.71M — | 0 | -$34.71 — | |
| Bioxytran BIXT | $0.06 — |
-4.33
|
$5.70M — | $7.11K — | $0.06 — | $0.06 — | $5.70M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.10 — |
-32.67
|
$5.69M — | $2.01K — | $0.10 — | $0.10 — | $5.69M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.00 — |
0
|
$5.67M — | $962.35K — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+4.1
|
SEK 57.19M 5.58M USD | SEK 1.55M 151.19K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 57.19M 5.58M USD | 0 | -SEK 0.02 -0.001 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
+25
|
CA$7.51M 5.57M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| BioVaxys Technology BVAXF | $0.19 — |
+7.85
|
$5.56M — | $19.00K — | $0.19 — | $0.19 — | $5.56M — | 0 | -$0.17 — | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.51M — | $12.00K — | $0.03 — | $0.03 — | $5.51M — | 0 | -$0.01 — | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| Pasithea Therapeutics KTTA | $0.74 — |
+7.17
|
$5.50M — | $52.24K — | $0.69 — | $0.75 — | $5.50M — | 0 | -$7.13 — | |
| Cyclerion Therapeutics CYCN | $1.70 — |
+4.81
|
$5.45M — | $8.86K — | $1.63 — | $1.72 — | $5.45M — | 0 | -$0.69 — | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
+4.17
|
CA$7.34M 5.44M USD | CA$10.78K 8K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$7.34M 5.44M USD | 0 | -CA$0.24 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.65 0.48 USD |
+10.17
|
CA$7.28M 5.4M USD | CA$2.50K 1.86K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$7.28M 5.4M USD | 0 | -CA$1.97 -1.4 USD | |
| Quoin Pharmaceuticals QNRX | $8.94 — |
-0.78
|
$5.39M — | $11.69K — | $8.78 — | $9.09 — | $5.39M — | 0.0093 | $958.65 — | |
| Qualigen Therapeutics QLGN | $2.63 — |
+5.2
|
$5.35M — | $96.86K — | $2.53 — | $2.66 — | $5.35M — | 0.41 | $6.32 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.26M — | $18.82K — | $0.01 — | $0.01 — | $5.26M — | 0 | $0.00 — | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| Cardiac Biotech CBSC | $0.03 — |
0
|
$5.25M — | $70.00K — | $0.03 — | $0.04 — | $5.25M — | 0 | -$0.01 — | |
| KALA BIO KALA | $0.73 — |
+2.44
|
$5.13M — | $377.03K — | $0.72 — | $0.79 — | $5.13M — | 0 | -$5.96 — | |
| GlucoTrack GCTK | $5.62 — |
+0.64
|
$5.11M — | $30.29K — | $5.44 — | $5.65 — | $5.11M — | 0 | -$2,441.00 — | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||