Trang kết quả 24 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.36M 5.14M USD | A$1.06M 743.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.02 -0.01 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.85M 5.13M USD | SGD 646.30K 484.37K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.14 USD |
+3.31
|
€4.44M 5.13M USD | €141.33K 163.14K USD | €0.11 0.13 USD | €0.13 0.14 USD | €4.44M 5.13M USD | 0 | -€0.06 -0.06 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Mustang Bio
MBIO
US
|
$0.67 — |
+3.69
|
$5.11M — | $28.27K — | $0.64 — | $0.67 — | $5.11M — | 0 | -$0.48 — | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$7.18M 5.02M USD | A$1.60M 1.12M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.18M 5.02M USD | 0 | A$0.00 0 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+44.29
|
$5.00M — | $11.99K — | $0.01 — | $0.01 — | $5.00M — | 0 | $0.00 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.51 0.07 USD |
+5.37
|
DKK 34.05M 4.99M USD | DKK 8.90K 1.31K USD | DKK 0.50 0.07 USD | DKK 0.51 0.07 USD | DKK 34.05M 4.99M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
InMed Pharmaceuticals
INM
US
|
$1.50 — |
+0.67
|
$4.97M — | $34.29K — | $1.45 — | $1.55 — | $4.97M — | 0 | -$1.47 — | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+2.57
|
€4.26M 4.92M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.26M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.21
|
$4.87M — | $25.25K — | $0.32 — | $0.34 — | $4.87M — | 0 | -$1.04 — | ||
|
PRF
PRFX
US
|
$1.60 — |
-3.03
|
$4.83M — | $554.89K — | $1.57 — | $1.84 — | $4.83M — | 0 | -$7.47 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.83M — | $22.94K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.00 — |
+6.38
|
$4.75M — | $11.59K — | $4.54 — | $5.18 — | $4.75M — | 0 | -$3.71 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-1.49
|
$4.75M — | $79.00K — | $0.04 — | $0.04 — | $4.75M — | 0 | -$0.02 — | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$6.79M 4.74M USD | A$2.20M 1.54M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.69M — | $121.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
+1.2
|
SEK 47.89M 4.67M USD | SEK 70.26K 6.86K USD | SEK 0.84 0.08 USD | SEK 0.88 0.09 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
Alzamend Neuro
ALZN
US
|
$1.22 — |
0
|
$4.64M — | $114.92K — | $1.17 — | $1.25 — | $4.64M — | 0 | -$3.67 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.88 0.18 USD |
-5.81
|
SEK 47.19M 4.61M USD | SEK 22.37K 2.18K USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 47.19M 4.61M USD | 0 | -SEK 0.42 -0.04 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$35.83M 4.58M USD | HK$5.24M 670.26K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+170
|
$4.47M — | $125.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | -$0.02 — | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 628.81K 17.69K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
RedHill Biopharma
RDHL
US
|
$0.84 — |
+3.22
|
$4.36M — | $160.53K — | $0.81 — | $0.87 — | $4.36M — | 0 | $0.00 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 17.10K 3.64K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.23 — |
-2.38
|
$4.29M — | $104.35K — | $1.23 — | $1.27 — | $4.29M — | 0 | -$29.01 — | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.22 0.03 USD |
-18.89
|
HK$33.48M 4.28M USD | HK$575.70K 73.61K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$33.48M 4.28M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.10 — |
-4.11
|
$4.26M — | $61.86K — | $2.07 — | $2.25 — | $4.26M — | 0.0052 | $402.84 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$5.68M 4.22M USD | CA$42.00K 31.17K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+0.63
|
$4.19M — | $860.80K — | $0.27 — | $0.28 — | $4.19M — | 0 | -$3.11 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$5.93M 4.14M USD | A$49.20K 34.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.93M 4.14M USD | 0 | -A$0.06 -0.04 USD | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
0
|
$4.13M — | $8.10K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.05 — |
+7.14
|
$4.10M — | $51.96K — | $1.01 — | $1.05 — | $4.10M — | 0 | -$1.32 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $37.93K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
CordovaCann
LVRLF
US
|
$0.04 — |
+12.12
|
$4.06M — | $10.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+4.47
|
$4.04M — | $26.37K — | $0.62 — | $0.67 — | $4.04M — | 0 | -$1.97 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.44M 4.04M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹333.70M 4.04M USD | ₹2.38M 28.84K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
SciSparc
SPRC
US
|
$6.97 — |
-5.94
|
$4.00M — | $16.99K — | $6.86 — | $7.36 — | $4.00M — | 0.071 | $98.07 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.86 — |
-13.45
|
$3.99M — | $51.27K — | $3.81 — | $4.32 — | $3.99M — | 0 | -$3.74 — | ||
BioVaxys Technology
BVAXF
US
|
$0.10 — |
-30.28
|
$3.99M — | $10.10K — | $0.09 — | $0.11 — | $3.99M — | 0 | -$0.17 — | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 35.80K 26.83K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-4.96
|
$3.90M — | $779.78K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-0.34
|
$3.85M — | $50.00K — | $0.01 — | $0.01 — | $3.85M — | 0 | $0.00 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$558.91K 390.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.74
|
$3.72M — | $748.71K — | $0.53 — | $0.61 — | $3.72M — | 0 | -$2.39 — | ||
|
Biotricity
BTCY
US
|
$0.13 — |
+7.49
|
$3.71M — | $102.11K — | $0.13 — | $0.13 — | $3.71M — | 0 | -$0.16 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$2.52 — |
-2.7
|
$3.62M — | $40.64K — | $2.45 — | $2.62 — | $3.62M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.06 — |
-1.44
|
$3.56M — | $9.13K — | $2.00 — | $2.08 — | $3.56M — | 0 | -$2.45 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.56M — | $85.25K — | $0.03 — | $0.06 — | $3.56M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-16.67
|
$3.56M — | $951.13K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-11.36
|
$3.55M — | $200.51K — | $0.04 — | $0.05 — | $3.55M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+18.18
|
$3.52M — | $1.93M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.50 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-20
|
$3.43M — | $73.34K — | $0.04 — | $0.05 — | $3.43M — | 0 | $0.00 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.14 0.11 USD |
0
|
NOK 35.54M 3.41M USD | NOK 27.02K 2.59K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 35.54M 3.41M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Propanc Biopharma
PPCB
US
|
$1.48 — |
+0.68
|
$3.37M — | $131.07K — | $1.37 — | $1.52 — | $3.37M — | 0.0025 | $570.50 — | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$105.00K 77.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 250.10K 53.18K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$1.02K 756.16 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Synergy CHC
SNYR
US
|
$0.22 — |
-6.28
|
$3.34M — | $446.42K — | $0.22 — | $0.24 — | $3.34M — | 0 | -$1.60 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.05 — |
-3.76
|
$3.31M — | $68.32K — | $2.03 — | $2.13 — | $3.31M — | 0 | -$12.50 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+3.64
|
$3.30M — | $181.28K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.38 — |
-26.98
|
$3.27M — | $703.55K — | $1.31 — | $1.75 — | $3.27M — | 0 | -$10.61 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 4.30M 3.22M USD | SGD 15.50M 11.62M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-7.33
|
$3.17M — | $15.07K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
-33.33
|
A$4.54M 3.17M USD | A$6.16M 4.3M USD | A$0.01 0.0041 USD | A$0.01 0.0062 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.48M 3.13M USD | A$11.04K 7.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.48M 3.13M USD | 0 | -A$0.14 -0.09 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-29.17
|
$3.05M — | $1.46M — | $0.01 — | $0.02 — | $3.05M — | 0 | -$1.09 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
WEED
BUDZ
US
|
$0.02 — |
-33.33
|
$2.97M — | $4.47K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-14.29
|
$2.96M — | $14.80M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
-2.7
|
$2.81M — | $12.60K — | $0.01 — | $0.01 — | $2.81M — | 0 | $0.00 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.48 0.05 USD |
-3.4
|
SEK 28.59M 2.79M USD | SEK 34.77K 3.39K USD | SEK 0.48 0.05 USD | SEK 0.53 0.05 USD | SEK 28.59M 2.79M USD | 0 | -SEK 1.32 -0.1 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.90M 2.72M USD | A$10.87M 7.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.90M 2.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+5.21
|
$2.61M — | $70.80K — | $0.57 — | $0.61 — | $2.61M — | 0 | -$4.95 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$3.72M 2.6M USD | A$90.02K 62.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.72M 2.6M USD | 0 | -A$0.84 -0.5 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.37M 2.5M USD | CA$2.30K 1.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 11.64M 2.48M USD | MYR 7.60K 1.62K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bone Biologics
BBLG
US
|
$1.37 — |
-6.16
|
$2.46M — | $64.95K — | $1.33 — | $1.42 — | $2.46M — | 0 | -$1.16 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$3.30M 2.45M USD | CA$6.56K 4.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.04 0.0040 USD |
-6.8
|
SEK 23.45M 2.29M USD | SEK 1.06M 103.18K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0043 USD | SEK 23.45M 2.29M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-1.25
|
$2.28M — | $136.38K — | $0.35 — | $0.39 — | $2.28M — | 0.058 | $6.27 — | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.20M — | $170.97K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||