Trang kết quả 27 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.00T 177.45B USD | 25.57 | MX$315.30 18.67 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€410.50 473.85 USD |
+1.68
|
€152.55B 176.09B USD | €6.00 6.93 USD | €410.50 473.85 USD | €410.50 473.85 USD | €152.55B 176.09B USD | 25.86 | €15.87 18.32 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€406.10 468.78 USD |
+0.77
|
€150.92B 174.21B USD | €0.00 0 USD | €404.10 466.47 USD | €406.10 468.78 USD | €150.92B 174.21B USD | 25.63 | €15.84 18.28 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€403.00 465.2 USD |
-0.89
|
€149.76B 172.88B USD | €34.00 39.25 USD | €403.00 465.2 USD | €403.00 465.2 USD | €149.76B 172.88B USD | 25.40 | €15.86 18.31 USD | ||
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$320.43 64.95 USD |
-0.22
|
R$795.67B 161.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.67B 161.27B USD | 16.91 | R$18.94 3.84 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$37.76 7.65 USD |
-1.1
|
R$789.25B 159.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.25B 159.97B USD | 24.67 | R$1.53 0.31 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.58 127.65 USD |
+2.18
|
€137.29B 158.48B USD | €53.00 61.18 USD | €110.12 127.12 USD | €111.20 128.36 USD | €137.29B 158.48B USD | 17.25 | €6.41 7.4 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.28 127.3 USD |
+1.81
|
€136.92B 158.05B USD | €416.00 480.2 USD | €109.74 126.68 USD | €111.44 128.64 USD | €136.92B 158.05B USD | 17.20 | €6.41 7.4 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.16 127.16 USD |
+1.83
|
€136.77B 157.88B USD | €45.00 51.95 USD | €110.16 127.16 USD | €110.16 127.16 USD | €136.77B 157.88B USD | 17.15 | €6.42 7.41 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+2.44
|
$157.00B — | $243.00 — | $123.96 — | $127.79 — | $157.00B — | 28.96 | $4.35 — | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,515.00 89.71 USD |
-1.62
|
MX$2.64T 156.25B USD | MX$28.00 1.66 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$2.64T 156.25B USD | 24.45 | MX$61.96 3.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.64 89.62 USD |
+1.36
|
€135.23B 156.11B USD | €21.00 24.24 USD | €76.62 88.45 USD | €77.64 89.62 USD | €135.23B 156.11B USD | 24.88 | €3.12 3.6 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.52 89.48 USD |
+0.94
|
€135.03B 155.86B USD | €0.00 0 USD | €77.38 89.32 USD | €77.52 89.48 USD | €135.03B 155.86B USD | 24.92 | €3.11 3.59 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,116.00 125.29 USD |
-0.05
|
MX$2.63T 155.56B USD | MX$47.00 2.78 USD | MX$2,116.00 125.29 USD | MX$2,116.00 125.29 USD | MX$2.63T 155.56B USD | 16.58 | MX$127.59 7.55 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.26 89.18 USD |
+0.47
|
€134.57B 155.34B USD | €589.00 679.9 USD | €77.04 88.93 USD | €77.70 89.69 USD | €134.57B 155.34B USD | 24.84 | €3.11 3.59 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.00 21.48 USD |
-3.62
|
R$750.83B 152.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.83B 152.18B USD | 50.00 | R$2.12 0.43 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$32.31 6.55 USD |
-1.25
|
R$736.60B 149.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.60B 149.3B USD | 19.11 | R$1.69 0.34 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$434.00 25.7 USD |
-2.91
|
MX$2.47T 146.46B USD | MX$598.00 35.41 USD | MX$433.73 25.68 USD | MX$437.17 25.89 USD | MX$2.47T 146.46B USD | 19.08 | MX$22.74 1.35 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,976.30 413.08 USD |
-0.98
|
MX$2.47T 146.3B USD | MX$295.00 17.47 USD | MX$6,976.30 413.08 USD | MX$7,032.00 416.38 USD | MX$2.47T 146.3B USD | 48.78 | MX$143.01 8.47 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€352.75 407.19 USD |
-0.1
|
€124.93B 144.21B USD | €0.00 0 USD | €352.55 406.96 USD | €353.00 407.48 USD | €124.93B 144.21B USD | 49.19 | €7.17 8.28 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€352.30 406.67 USD |
-0.37
|
€124.77B 144.03B USD | €808.00 932.7 USD | €351.50 405.75 USD | €353.85 408.46 USD | €124.77B 144.03B USD | 49.06 | €7.18 8.29 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.89 25.27 USD |
-0.07
|
€124.76B 144.02B USD | €390.00 450.19 USD | €21.84 25.21 USD | €21.93 25.31 USD | €124.76B 144.02B USD | 19.20 | €1.14 1.32 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€350.10 404.13 USD |
-0.26
|
€123.99B 143.13B USD | €35.00 40.4 USD | €350.10 404.13 USD | €353.00 407.48 USD | €123.99B 143.13B USD | 48.62 | €7.20 8.31 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.70 10.68 USD |
+3.31
|
R$672.41B 136.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.41B 136.29B USD | 44.66 | R$1.18 0.24 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.80 7.85 USD |
-2.16
|
€114.13B 131.74B USD | €57.00 65.8 USD | €6.80 7.85 USD | €6.80 7.85 USD | €114.13B 131.74B USD | 17.43 | €0.39 0.45 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.91 103.02 USD |
+0.04
|
MX$2.22T 131.45B USD | MX$297.00 17.59 USD | MX$1,739.91 103.02 USD | MX$1,739.91 103.02 USD | MX$2.22T 131.45B USD | 44.04 | MX$39.50 2.34 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.69 6.63 USD |
-0.52
|
R$647.84B 131.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.84B 131.31B USD | 34.41 | R$0.95 0.19 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€89.06 102.81 USD |
-0.34
|
€113.63B 131.17B USD | €115.00 132.75 USD | €87.86 101.42 USD | €89.06 102.81 USD | €113.63B 131.17B USD | 44.97 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.82 102.53 USD |
-0.67
|
€113.33B 130.82B USD | €673.00 776.87 USD | €88.36 102 USD | €89.36 103.15 USD | €113.33B 130.82B USD | 44.63 | €1.99 2.3 USD | ||
CVS Health Corporation
CVS.F
DE
|
€88.00 101.58 USD |
-2.14
|
€112.28B 129.61B USD | €7.00 8.08 USD | €88.00 101.58 USD | €88.66 102.34 USD | €112.28B 129.61B USD | 44.22 | €1.99 2.3 USD | ||
Danaher Corporation
DAP.DE
DE
|
€155.95 180.02 USD |
+0.78
|
€110.38B 127.41B USD | €303.00 349.76 USD | €154.00 177.77 USD | €157.00 181.23 USD | €110.38B 127.41B USD | 34.65 | €4.50 5.19 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€155.80 179.85 USD |
+1.23
|
€110.27B 127.29B USD | €0.00 0 USD | €154.55 178.4 USD | €155.80 179.85 USD | €110.27B 127.29B USD | 34.69 | €4.49 5.18 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.35 179.33 USD |
-0.22
|
€109.95B 126.92B USD | €64.00 73.88 USD | €155.35 179.33 USD | €155.40 179.38 USD | €109.95B 126.92B USD | 34.52 | €4.50 5.19 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,250.00 79.49 USD |
+2.05
|
ARS 104.30T 123.28B USD | ARS 813.00 0.96 USD | ARS 66,200.00 78.25 USD | ARS 67,625.00 79.93 USD | ARS 104.30T 123.28B USD | 6.77 | ARS 9.93K 11.73 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,067.09 477.67 USD |
+3.49
|
MX$2.05T 121.24B USD | MX$271.00 16.05 USD | MX$8,005.00 473.99 USD | MX$8,067.09 477.67 USD | MX$2.05T 121.24B USD | 27.62 | MX$292.03 17.29 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.74B 120.95B USD | 34.90 | R$2.23 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€411.40 474.89 USD |
+2.82
|
€104.42B 120.53B USD | €29.00 33.48 USD | €406.25 468.95 USD | €411.40 474.89 USD | €104.42B 120.53B USD | 28.02 | €14.68 16.95 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.42B USD | 35.31 | MX$150.21 8.89 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$582.92 118.15 USD |
0
|
R$591.79B 119.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.79B 119.95B USD | 26.88 | R$21.68 4.39 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€409.05 472.18 USD |
+2.25
|
€103.82B 119.84B USD | €29.00 33.48 USD | €408.00 470.97 USD | €409.40 472.58 USD | €103.82B 119.84B USD | 27.86 | €14.68 16.95 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€407.05 469.87 USD |
+1.74
|
€103.31B 119.26B USD | €43.00 49.64 USD | €407.05 469.87 USD | €407.05 469.87 USD | €103.31B 119.26B USD | 27.72 | €14.68 16.95 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€266.50 307.63 USD |
-0.19
|
€102.17B 117.93B USD | €12.00 13.85 USD | €265.80 306.82 USD | €269.00 310.52 USD | €102.17B 117.93B USD | 35.39 | €7.53 8.69 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€266.00 307.05 USD |
-0.45
|
€101.97B 117.71B USD | €114.00 131.59 USD | €264.90 305.78 USD | €267.20 308.44 USD | €101.97B 117.71B USD | 35.27 | €7.54 8.7 USD | ||
Stryker Corporation
SYK.F
DE
|
€265.40 306.36 USD |
-0.79
|
€101.74B 117.45B USD | €61.00 70.41 USD | €265.40 306.36 USD | €265.40 306.36 USD | €101.74B 117.45B USD | 35.19 | €7.54 8.7 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$280.84 56.92 USD |
+0.91
|
R$573.50B 116.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.50B 116.24B USD | 15.26 | R$18.40 3.73 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$960.49 56.87 USD |
+3.28
|
MX$1.96T 116.14B USD | MX$67.00 3.97 USD | MX$960.49 56.87 USD | MX$960.49 56.87 USD | MX$1.96T 116.14B USD | 15.50 | MX$61.95 3.67 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.20 55.64 USD |
+1.63
|
€98.43B 113.62B USD | €271.00 312.82 USD | €48.11 55.54 USD | €48.20 55.64 USD | €98.43B 113.62B USD | 15.44 | €3.12 3.6 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.14 55.57 USD |
+1.42
|
€98.31B 113.48B USD | €0.00 0 USD | €47.63 54.98 USD | €48.19 55.63 USD | €98.31B 113.48B USD | 15.47 | €3.11 3.59 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€47.42 54.73 USD |
-0.21
|
€96.82B 111.77B USD | €106.00 122.36 USD | €47.42 54.73 USD | €47.55 54.88 USD | €96.82B 111.77B USD | 15.24 | €3.11 3.59 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.14B USD | 19.38 | MX$78.73 4.66 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$755.29 44.72 USD |
0
|
MX$1.81T 107.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.06B USD | 19.19 | MX$39.35 2.33 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 106.92B USD | 13.83 | MX$65.15 3.86 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$52.35 10.61 USD |
-1.78
|
R$524.51B 106.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.51B 106.31B USD | 13.52 | R$3.87 0.78 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$203.91 41.33 USD |
-2.41
|
R$522.03B 105.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.03B 105.81B USD | 21.24 | R$9.60 1.95 USD | ||
GSK
GLAXF
US
|
$25.70 — |
0
|
$103.00B — | $146.00 — | $25.70 — | $25.70 — | $103.00B — | 13.67 | $1.88 — | ||
Medtronic plc
MDT.VI
AT
|
€69.68 80.43 USD |
+0.93
|
€89.19B 102.96B USD | €0.00 0 USD | €69.36 80.06 USD | €69.68 80.43 USD | €89.19B 102.96B USD | 21.44 | €3.25 3.75 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$1.73T 102.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.32B USD | 20.87 | MX$64.66 3.83 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.22 79.9 USD |
+0.12
|
€88.60B 102.28B USD | €487.00 562.16 USD | €68.92 79.56 USD | €70.92 81.87 USD | €88.60B 102.28B USD | 21.23 | €3.26 3.76 USD | ||
Medtronic plc
2M6.F
DE
|
€69.14 79.81 USD |
-0.32
|
€88.50B 102.16B USD | €600.00 692.6 USD | €68.62 79.21 USD | €69.14 79.81 USD | €88.50B 102.16B USD | 21.27 | €3.25 3.75 USD | ||
|
Sanofi
SANO.VI
AT
|
€73.57 84.92 USD |
+1.56
|
€88.05B 101.64B USD | €1.00 1.15 USD | €73.17 84.46 USD | €73.71 85.09 USD | €88.05B 101.64B USD | 18.57 | €3.96 4.57 USD | ||
Sanofi
SNW.F
DE
|
€73.50 84.84 USD |
+1.24
|
€87.97B 101.55B USD | €282.00 325.52 USD | €72.44 83.62 USD | €73.68 85.05 USD | €87.97B 101.55B USD | 18.56 | €3.96 4.57 USD | ||
Sanofi
SNYNF
US
|
$83.39 — |
-6.23
|
$99.81B — | $100.00 — | $88.50 — | $88.50 — | $99.81B — | 18.36 | $4.54 — | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
-3.26
|
€85.22B 98.37B USD | €127.00 146.6 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.22B 98.37B USD | 17.97 | €1.98 2.29 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€171.30 197.74 USD |
+1.03
|
€78.83B 91B USD | €46.00 53.1 USD | €167.85 193.76 USD | €171.30 197.74 USD | €78.83B 91B USD | 34.39 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€171.25 197.68 USD |
+1.21
|
€78.81B 90.97B USD | €102.00 117.74 USD | €168.85 194.91 USD | €171.25 197.68 USD | €78.81B 90.97B USD | 34.45 | €4.97 5.74 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$958.36 194.24 USD |
-2.11
|
R$448.81B 90.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.81B 90.97B USD | 19.38 | R$49.45 10.02 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€171.15 197.56 USD |
+1.18
|
€78.77B 90.92B USD | €293.00 338.22 USD | €169.60 195.78 USD | €171.15 197.56 USD | €78.77B 90.92B USD | 34.43 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$196.73 — |
-4.44
|
$90.54B — | $106.00 — | $192.00 — | $198.00 — | $90.54B — | 34.45 | $5.71 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€82.50 95.23 USD |
-3.51
|
€75.93B 87.65B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €75.93B 87.65B USD | 33.13 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€645.60 745.24 USD |
-0.28
|
€75.59B 87.25B USD | €5.00 5.77 USD | €645.60 745.24 USD | €645.60 745.24 USD | €75.59B 87.25B USD | 19.28 | €33.47 38.64 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€346.20 399.63 USD |
0
|
€75.18B 86.78B USD | €3.00 3.46 USD | €346.20 399.63 USD | €346.20 399.63 USD | €75.18B 86.78B USD | 16.80 | €20.60 23.78 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.00 19.46 USD |
-1.38
|
R$425.93B 86.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.93B 86.33B USD | 12.83 | R$7.48 1.52 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€343.60 396.63 USD |
+1.87
|
€74.62B 86.13B USD | €1.00 1.15 USD | €343.60 396.63 USD | €343.60 396.63 USD | €74.62B 86.13B USD | 16.69 | €20.58 23.76 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,550.00 387.84 USD |
0
|
MX$1.45T 86.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 86.04B USD | 13.00 | MX$503.70 29.83 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€326.90 377.35 USD |
-0.03
|
€72.52B 83.71B USD | €1.00 1.15 USD | €326.90 377.35 USD | €326.90 377.35 USD | €72.52B 83.71B USD | 12.90 | €25.34 29.25 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.53B USD | MX$145.00 8.59 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.53B USD | 12.09 | MX$409.36 24.24 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 11.84 | R$30.40 6.16 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€249.00 287.43 USD |
+1.47
|
€65.87B 76.03B USD | €0.00 0 USD | €246.00 283.97 USD | €249.00 287.43 USD | €65.87B 76.03B USD | 12.11 | €20.56 23.73 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.01 46.18 USD |
-1.48
|
€65.85B 76.01B USD | €5.00 5.77 USD | €40.01 46.18 USD | €40.01 46.18 USD | €65.85B 76.01B USD | 27.97 | €1.43 1.65 USD | ||
The Cigna Group
CGN.DE
DE
|
€245.90 283.85 USD |
0
|
€65.05B 75.09B USD | €1.00 1.15 USD | €245.90 283.85 USD | €245.90 283.85 USD | €65.05B 75.09B USD | 11.94 | €20.58 23.76 USD | ||
The Cigna Group
CGN.F
DE
|
€245.60 283.5 USD |
+1.36
|
€64.97B 75B USD | €5.00 5.77 USD | €245.60 283.5 USD | €245.60 283.5 USD | €64.97B 75B USD | 11.93 | €20.57 23.74 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 35,120.00 41.51 USD |
+6.42
|
ARS 62.05T 73.34B USD | ARS 2.81K 3.32 USD | ARS 34,080.00 40.28 USD | ARS 35,400.00 41.84 USD | ARS 62.05T 73.34B USD | 11.14 | ARS 3.15K 3.72 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 47,580.00 56.24 USD |
-1.73
|
ARS 59.07T 69.83B USD | ARS 372.00 0.44 USD | ARS 46,480.00 54.94 USD | ARS 47,760.00 56.45 USD | ARS 59.07T 69.83B USD | 4.33 | ARS 10.99K 12.99 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.30 46.48 USD |
-2.9
|
R$340.82B 69.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.82B 69.08B USD | 18.62 | R$12.31 2.5 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$775.87 45.94 USD |
-2
|
MX$1.15T 68.28B USD | MX$220.00 13.03 USD | MX$765.00 45.3 USD | MX$792.00 46.9 USD | MX$1.15T 68.28B USD | 18.69 | MX$41.51 2.46 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 27,880.00 32.96 USD |
+0.43
|
ARS 56.93T 67.3B USD | ARS 223.00 0.26 USD | ARS 27,420.00 32.41 USD | ARS 27,880.00 32.96 USD | ARS 56.93T 67.3B USD | 5.38 | ARS 5.18K 6.12 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.11 45.15 USD |
+0.45
|
€58.13B 67.1B USD | €26.00 30.01 USD | €39.11 45.15 USD | €39.11 45.15 USD | €58.13B 67.1B USD | 18.71 | €2.09 2.41 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€133.70 154.33 USD |
+0.3
|
€58.13B 67.1B USD | €0.00 0 USD | €133.00 153.53 USD | €133.70 154.33 USD | €58.13B 67.1B USD | 22.93 | €5.83 6.73 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€38.95 44.96 USD |
+0.21
|
€57.89B 66.82B USD | €378.00 436.34 USD | €38.53 44.48 USD | €39.04 45.06 USD | €57.89B 66.82B USD | 18.72 | €2.08 2.4 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.40 30.47 USD |
0
|
€57.85B 66.77B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €57.85B 66.77B USD | 22.56 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.30 10.6 USD |
+0.77
|
R$328.98B 66.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.98B 66.68B USD | 14.85 | R$3.52 0.71 USD | ||
Merck KGaA
MRK.F
DE
|
€131.85 152.2 USD |
-0.79
|
€57.33B 66.17B USD | €360.00 415.56 USD | €131.85 152.2 USD | €131.85 152.2 USD | €57.33B 66.17B USD | 22.61 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||