Trang kết quả 23 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$12.86M 8.98M USD | A$4.24M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.86M 8.98M USD | 0 | A$0.00 0 USD | ||
Kaya
KAYS
US
|
$0.01 — |
+2.36
|
$8.92M — | $325.00 — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.10 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.17 USD |
+5.49
|
€7.71M 8.9M USD | €25.80K 29.78K USD | €0.12 0.14 USD | €0.15 0.17 USD | €7.71M 8.9M USD | 0 | -€0.15 -0.1 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.41 — |
-5.16
|
$8.86M — | $15.54K — | $4.41 — | $4.83 — | $8.86M — | 0 | -$10.07 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+5.53
|
CHF 6.96M 8.73M USD | CHF 400.00 501.69 USD | CHF 0.04 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
+2.25
|
NT$274.35M 8.72M USD | NT$5.00K 158.97 USD | NT$8.67 0.28 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+11.11
|
$8.71M — | $271.75K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-13.64
|
$8.70M — | $25.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.81 0.08 USD |
+24.62
|
NOK 90.35M 8.67M USD | NOK 22.00K 2.11K USD | NOK 0.78 0.07 USD | NOK 0.87 0.08 USD | NOK 90.35M 8.67M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $10.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
+4.17
|
€7.45M 8.6M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 84.90K 18.05K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 17.40K 3.7K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.15K — | $0.60 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$11.35M 8.42M USD | CA$92.93K 68.96K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$11.35M 8.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
-1.45
|
€7.21M 8.32M USD | €1.00 1.15 USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+6.42
|
$8.31M — | $4.46M — | $0.98 — | $1.20 — | $8.31M — | 0 | -$8.29 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+7.01
|
$8.25M — | $156.04K — | $0.71 — | $0.80 — | $8.25M — | 0 | -$0.89 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.63 0.67 USD |
-0.75
|
PLN 32.20M 8.19M USD | PLN 285.16K 72.48K USD | PLN 2.36 0.6 USD | PLN 2.75 0.7 USD | PLN 32.20M 8.19M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Akanda
AKAN
US
|
$15.07 — |
-17.2
|
$8.15M — | $36.84K — | $14.78 — | $16.00 — | $8.15M — | 0 | -$15,065.00 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.10 0.01 USD |
-10.62
|
HK$63.02M 8.06M USD | HK$535.00K 68.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$63.02M 8.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$11.43M 7.99M USD | A$628.17K 438.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.43M 7.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$61.28M 7.84M USD | HK$394.00K 50.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 0 | HK$0.00 0 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
+0.5
|
$7.71M — | $52.70K — | $3.75 — | $4.07 — | $7.71M — | 0 | -$16.39 — | ||
NuCana
NCNA
US
|
$1.83 — |
-4.19
|
$7.62M — | $28.03K — | $1.82 — | $1.93 — | $7.62M — | 0.013 | $132.29 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.51M USD | A$3.78M 2.64M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$10.75M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+5
|
SEK 76.60M 7.48M USD | SEK 578.08K 56.43K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 76.60M 7.48M USD | 0 | -SEK 0.06 -0.005 USD | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-0.89
|
₹614.63M 7.44M USD | ₹245.20K 2.97K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 115.63B 7.39M USD | IDR 27.20M 1.74K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+0.8
|
PLN 29.07M 7.39M USD | PLN 32.84K 8.35K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.07M 7.39M USD | 12.62 | PLN 0.02 0.005 USD | ||
cbdMD
YCBD
US
|
$0.69 — |
-4.15
|
$7.24M — | $54.69K — | $0.69 — | $0.71 — | $7.24M — | 0.28 | $2.46 — | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.05 0.0063 USD |
+4.17
|
HK$56.37M 7.21M USD | HK$463.20K 59.23K USD | HK$0.05 0.0062 USD | HK$0.06 0.0070 USD | HK$56.37M 7.21M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Creative Medical Technology
CELZ
US
|
$1.93 — |
-13.45
|
$7.13M — | $184.94K — | $1.92 — | $2.27 — | $7.13M — | 0 | -$2.07 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0092 USD |
-7.69
|
HK$55.47M 7.09M USD | HK$660.00K 84.39K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$55.47M 7.09M USD | 0 | HK$0.00 0 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
enVVeno Medical
NVNO
US
|
$10.50 — |
+5
|
$7.01M — | $5.39K — | $10.10 — | $10.50 — | $7.01M — | 0 | -$31.19 — | ||
Aptorum
APM
US
|
$0.86 — |
+3.14
|
$6.99M — | $75.54K — | $0.82 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.32 — |
-1.49
|
$6.88M — | $535.08K — | $1.30 — | $1.43 — | $6.88M — | 0 | -$13.82 — | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+5
|
$6.74M — | $12.11K — | $2.76 — | $2.94 — | $6.74M — | 0 | -$1.19 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $1.65K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.47 0.06 USD |
-3.09
|
HK$51.96M 6.64M USD | HK$202.68K 25.92K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$51.96M 6.64M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.18 — |
+8.82
|
$6.58M — | $14.12K — | $4.76 — | $5.29 — | $6.58M — | 0 | -$8.16 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$3.06 — |
+2.68
|
$6.56M — | $99.35K — | $2.91 — | $3.18 — | $6.56M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$6.01 — |
-1.72
|
$6.52M — | $22.85K — | $5.93 — | $6.37 — | $6.52M — | 0 | -$5.85 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.03 0.15 USD |
-3.76
|
DKK 44.28M 6.49M USD | DKK 46.57K 6.83K USD | DKK 1.00 0.15 USD | DKK 1.03 0.15 USD | DKK 44.28M 6.49M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.51 — |
-1.95
|
$6.49M — | $77.41K — | $1.51 — | $1.59 — | $6.49M — | 0 | -$3.79 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+3.85
|
$6.44M — | $1.48K — | $0.38 — | $0.38 — | $6.44M — | 0 | -$0.77 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$5.35K 3.97K USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.70 — |
+6.3
|
$6.39M — | $26.39K — | $2.36 — | $2.82 — | $6.39M — | 0 | -$3.60 — | ||
NextCure
NXTC
US
|
$1.75 — |
-13.37
|
$6.32M — | $174.78K — | $1.72 — | $2.11 — | $6.32M — | 0 | -$16.82 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.04 0.2 USD |
-0.73
|
SEK 64.38M 6.28M USD | SEK 33.83K 3.3K USD | SEK 1.97 0.19 USD | SEK 2.05 0.2 USD | SEK 64.38M 6.28M USD | 0 | -SEK 2.45 -0.2 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.28 — |
-8.94
|
$6.26M — | $9.33K — | $4.28 — | $4.64 — | $6.26M — | 0 | -$24.12 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.80M 6.15M USD | A$460.00K 321.34K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.31 0.05 USD |
-88.77
|
CN¥41.04M 6.06M USD | CN¥25.17M 3.71M USD | CN¥0.26 0.04 USD | CN¥0.44 0.06 USD | CN¥41.04M 6.06M USD | 3.44 | CN¥0.09 0.01 USD | ||
|
Evogene
EVGN
US
|
$0.50 — |
-4.97
|
$6.04M — | $151.94K — | $0.49 — | $0.52 — | $6.04M — | 0 | -$1.70 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.64M 6.04M USD | A$21.84K 15.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.84
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.88
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$0.55 — |
-7.08
|
$6.01M — | $342.34K — | $0.52 — | $0.59 — | $6.01M — | 0 | -$5.06 — | ||
BioAtla
BCAB
US
|
$3.62 — |
-0.96
|
$6.01M — | $196.99K — | $3.45 — | $4.22 — | $6.01M — | 0 | -$41.56 — | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$243.04K 169.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.71 — |
+4.23
|
$5.93M — | $116.93K — | $2.54 — | $2.89 — | $5.93M — | 0 | -$4.89 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+1.71
|
$5.92M — | $12.51K — | $4.68 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.8M USD | A$129.66K 90.58K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$8.30M 5.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.30 0.13 USD |
-1.89
|
SEK 59.39M 5.8M USD | SEK 24.66K 2.41K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 59.39M 5.8M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
Soligenix
SNGX
US
|
$0.39 — |
-2.38
|
$5.78M — | $866.38K — | $0.37 — | $0.41 — | $5.78M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.08 — |
-1.89
|
$5.76M — | $15.80K — | $2.08 — | $2.32 — | $5.76M — | 0 | -$4.07 — | ||
|
Biomerica
BMRA
US
|
$1.85 — |
+3.35
|
$5.72M — | $21.31K — | $1.82 — | $2.09 — | $5.72M — | 0 | -$1.61 — | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.91 0.19 USD |
0
|
SEK 58.06M 5.67M USD | SEK 4.10K 400.21 USD | SEK 1.91 0.19 USD | SEK 1.91 0.19 USD | SEK 58.06M 5.67M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
NEXGEL
NXGL
US
|
$0.61 — |
+7.9
|
$5.63M — | $712.41K — | $0.56 — | $0.63 — | $5.63M — | 0 | -$0.40 — | ||
Pulmatrix
PULM
US
|
$1.54 — |
+5.48
|
$5.62M — | $174.51K — | $1.41 — | $1.62 — | $5.62M — | 0 | -$1.23 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$28.31K 16.16K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.40 — |
-19.56
|
$5.59M — | $732.27K — | $0.40 — | $0.50 — | $5.59M — | 0 | -$2.14 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-3.61
|
$5.56M — | $25.00K — | $0.03 — | $0.03 — | $5.56M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
+0.87
|
$5.55M — | $34.50K — | $1.15 — | $1.18 — | $5.55M — | 0 | -$1.89 — | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-2.37
|
SEK 55.02M 5.37M USD | SEK 368.84K 36K USD | SEK 0.36 0.04 USD | SEK 0.39 0.04 USD | SEK 55.02M 5.37M USD | 0 | -SEK 0.25 -0.02 USD | ||
Enveric Biosciences
ENVB
US
|
$1.33 — |
+3.91
|
$5.36M — | $250.66K — | $1.26 — | $1.41 — | $5.36M — | 0 | -$22.55 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.65M 5.34M USD | A$24.67K 17.23K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.33M USD | A$126.08K 88.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.16 — |
+0.47
|
$5.28M — | $1.36K — | $2.16 — | $2.17 — | $5.28M — | 0 | -$2.12 — | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$7.47M 5.22M USD | A$3.23M 2.25M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.47M 5.22M USD | 0.45 | A$0.01 0.006 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Beyond Air
XAIR
US
|
$0.41 — |
+13.61
|
$5.19M — | $296.18K — | $0.36 — | $0.41 — | $5.19M — | 0 | -$4.47 — | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$23.39K 17.36K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||