Trang kết quả 23 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$16.67M 12.37M USD | CA$116.52K 86.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Ekso Bionics EKSO | $4.67 — |
-3.71
|
$12.25M — | $63.75K — | $4.53 — | $4.86 — | $12.25M — | 0 | -$5.38 — | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+2.94
|
A$18.37M 12.16M USD | A$581.08K 384.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.37M 12.16M USD | 0 | -A$0.01 -0.006 USD | |
| Propanc Biopharma PPCB | $0.94 — |
-8.48
|
$12.08M — | $2.14M — | $0.90 — | $1.00 — | $12.08M — | 0 | -$14.84 — | |
| WANJIA GROUP 0401.HK | HK$0.17 0.02 USD |
+4.35
|
HK$94.12M 12.03M USD | HK$2.66M 340.11K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$94.12M 12.03M USD | 0 | -HK$0.01 -0.001 USD | |
| Sensei Biotherapeutics SNSE | $9.50 — |
+4.4
|
$11.98M — | $6.01K — | $8.98 — | $9.50 — | $11.98M — | 0 | -$21.28 — | |
| Soligenix SNGX | $1.42 — |
+3.65
|
$11.88M — | $64.27K — | $1.39 — | $1.44 — | $11.88M — | 0 | -$3.06 — | |
| NewcelX KMSTF | $4.01 — |
-1.23
|
$11.87M — | $1.00K — | $6.40 — | $6.40 — | $11.87M — | 0 | -$6.35 — | |
| Immuron IMRN | $1.64 — |
0
|
$11.85M — | $22.42K — | $1.57 — | $1.65 — | $11.85M — | 0 | -$0.59 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$68.23K 42.1K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.28
|
$11.84M — | $100.00K — | $0.07 — | $0.07 — | $11.84M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.52 — |
-4.63
|
$11.80M — | $1.53K — | $0.52 — | $0.52 — | $11.80M — | 0 | $0.00 — | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| ProPhase Labs PRPH | $0.28 — |
0
|
$11.74M — | $79.28K — | $0.28 — | $0.29 — | $11.74M — | 0 | -$2.07 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
+2.7
|
HK$91.20M 11.66M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| Biofrontera BFRI | $1.09 — |
+0.93
|
$11.63M — | $46.03K — | $1.07 — | $1.11 — | $11.63M — | 0 | -$1.82 — | |
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
-7.14
|
A$17.51M 11.59M USD | A$3.05M 2.02M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.51M 11.59M USD | 0 | -A$0.02 -0.01 USD | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.55M — | $4.00K — | $0.06 — | $0.06 — | $11.55M — | 0 | -$0.02 — | |
| SANAI HEALTH GP 1889.HK | HK$0.59 0.08 USD |
-3.28
|
HK$90.21M 11.53M USD | HK$285.20K 36.47K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$90.21M 11.53M USD | 0 | -HK$0.25 -0.03 USD | |
| BioVie BIVI | $1.53 — |
+3.4
|
$11.53M — | $25.15K — | $1.50 — | $1.53 — | $11.53M — | 0 | -$12.11 — | |
| Healixa EMOR | $0.02 — |
+50
|
$11.49M — | $2.14K — | $0.02 — | $0.02 — | $11.49M — | 0 | $0.00 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-5
|
CA$15.41M 11.44M USD | CA$37.92K 28.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.39M 11.42M USD | CA$68.00K 50.46K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Marker Therapeutics MRKR | $0.88 — |
+2
|
$11.41M — | $51.42K — | $0.87 — | $0.90 — | $11.41M — | 0 | -$1.35 — | |
| Unidoc Health Corp. L7T.F | €0.12 0.14 USD |
+19.39
|
€10.42M 11.39M USD | €250.00 273.28 USD | €0.12 0.13 USD | €0.12 0.14 USD | €10.42M 11.39M USD | 0 | -€0.04 -0.04 USD | |
| Adventa Berhad 7191.KL | MYR 0.18 0.04 USD |
0
|
MYR 53.48M 11.37M USD | MYR 342.20K 72.76K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 53.48M 11.37M USD | 17.50 | MYR 0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$14.50K 10.76K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Principal Technologies Inc. PTEC.V | CA$0.33 0.24 USD |
0
|
CA$15.23M 11.3M USD | CA$5.00 3.71 USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$15.23M 11.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Cellectar Biosciences CLRB | $3.53 — |
+4.13
|
$11.27M — | $16.14K — | $3.47 — | $3.56 — | $11.27M — | 0 | -$24.28 — | |
| BioRestorative Therapies BRTX | $1.41 — |
+2.92
|
$11.25M — | $2.52K — | $1.41 — | $1.41 — | $11.25M — | 0 | -$1.26 — | |
| Movano MOVE | $13.40 — |
+180.92
|
$11.19M — | $20.28M — | $10.76 — | $15.89 — | $11.19M — | 0 | -$27.69 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-11
|
$11.11M — | $36.30K — | $0.02 — | $0.02 — | $11.11M — | 0 | $0.00 — | |
| Aptorum APM | $1.35 — |
-3.57
|
$10.99M — | $22.51K — | $1.34 — | $1.38 — | $10.99M — | 0 | -$0.34 — | |
| HOOKIPA Pharma HOOK | $0.89 — |
+1.71
|
$10.97M — | $14.38K — | $0.88 — | $0.89 — | $10.97M — | 0 | -$5.85 — | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
+1.31
|
SEK 111.81M 10.91M USD | SEK 78.15K 7.63K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 111.81M 10.91M USD | 15.50 | SEK 0.03 0.002 USD | |
| BiomX PHGE | $0.41 — |
+1.72
|
$10.89M — | $195.31K — | $0.40 — | $0.42 — | $10.89M — | 0 | -$0.02 — | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
+2.1
|
SEK 110.88M 10.82M USD | SEK 155.80K 15.21K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 110.88M 10.82M USD | 0 | -SEK 0.32 -0.03 USD | |
| Control Bionics Limited CBL.AX | A$0.05 0.03 USD |
+15
|
A$16.26M 10.76M USD | A$829.73K 549.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.26M 10.76M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+13.33
|
A$16.08M 10.64M USD | A$132.02K 87.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| CelLBxHealth ANPCY | $0.33 — |
+29.41
|
$10.64M — | $4.64K — | $0.26 — | $0.34 — | $10.64M — | 0 | -$0.63 — | |
| Evogene EVGN | $1.17 — |
+1.74
|
$10.62M — | $3.27K — | $1.16 — | $1.19 — | $10.62M — | 0 | -$1.97 — | |
| XTL Biopharmaceuticals XTLB | $1.03 — |
+2.79
|
$10.31M — | $38.73K — | $1.03 — | $1.06 — | $10.31M — | 0 | -$0.30 — | |
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
-3.15
|
€9.22M 10.08M USD | €15.59K 17.04K USD | €0.26 0.29 USD | €0.28 0.3 USD | €9.22M 10.08M USD | 0 | -€1.09 -1.1 USD | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
-4
|
A$15.23M 10.08M USD | A$1.61M 1.06M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.08M USD | 0 | -A$0.11 -0.07 USD | |
| Check-Cap CHEK | $1.71 — |
+3
|
$10.01M — | $94.78K — | $1.66 — | $1.79 — | $10.01M — | 0 | -$4.30 — | |
| Arctic Bioscience AS ABS.OL | NOK 3.88 0.37 USD |
+2.37
|
NOK 104.21M 10M USD | NOK 73.88K 7.09K USD | NOK 3.60 0.35 USD | NOK 4.20 0.4 USD | NOK 104.21M 10M USD | 0 | -NOK 1.67 -0.1 USD | |
| Acurx Pharmaceuticals ACXP | $4.78 — |
+1.06
|
$9.95M — | $12.29K — | $4.68 — | $4.88 — | $9.95M — | 0 | -$10.57 — | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
-7.48
|
€9.00M 9.84M USD | €955.49K 1.04M USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.00M 9.84M USD | 0 | -€0.05 -0.05 USD | |
| Red Light Holland TRUFF | $0.02 — |
-0.83
|
$9.81M — | $9.90K — | $0.02 — | $0.02 — | $9.81M — | 0 | -$0.01 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| NextCell Pharma AB NXTCL.ST | SEK 0.82 0.08 USD |
-0.61
|
SEK 100.09M 9.77M USD | SEK 121.60K 11.87K USD | SEK 0.77 0.08 USD | SEK 0.82 0.08 USD | SEK 100.09M 9.77M USD | 0 | -SEK 0.46 -0.04 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+16.22
|
A$14.65M 9.7M USD | A$578.86K 383.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 12.89M 9.66M USD | SGD 1.11M 832.2K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.83M 9.65M USD | 0 | -€0.20 -0.2 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0065 USD |
+2
|
HK$75.22M 9.62M USD | HK$24.00K 3.07K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$75.22M 9.62M USD | 0 | -HK$0.04 -0.005 USD | |
| PharmaTher PHRRF | $0.09 — |
-5.8
|
$9.57M — | $2.72K — | $0.09 — | $0.11 — | $9.57M — | 0 | -$0.01 — | |
| Iconovo AB (publ) ICO.ST | SEK 1.73 0.17 USD |
+0.58
|
SEK 97.40M 9.51M USD | SEK 13.14K 1.28K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 97.40M 9.51M USD | 0 | -SEK 1.26 -0.1 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Lifecare ASA LIFE.OL | NOK 4.91 0.47 USD |
-2.19
|
NOK 98.43M 9.44M USD | NOK 63.19K 6.06K USD | NOK 4.82 0.46 USD | NOK 5.02 0.48 USD | NOK 98.43M 9.44M USD | 0 | -NOK 4.29 -0.4 USD | |
| Airway Medix S.A. AWM.WA | PLN 0.36 0.09 USD |
-0.95
|
PLN 36.99M 9.4M USD | PLN 208.26K 52.93K USD | PLN 0.35 0.09 USD | PLN 0.38 0.1 USD | PLN 36.99M 9.4M USD | 0 | PLN 0.00 0 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.27 0.18 USD |
+32.5
|
A$14.13M 9.35M USD | A$221.29K 146.46K USD | A$0.19 0.13 USD | A$0.27 0.18 USD | A$14.13M 9.35M USD | 0 | -A$0.03 -0.01 USD | |
| STRATA Skin Sciences SSKN | $1.64 — |
+0.29
|
$9.35M — | $13.65K — | $1.63 — | $1.67 — | $9.35M — | 0 | -$2.84 — | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.55
|
A$14.04M 9.29M USD | A$856.27K 566.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.04M 9.29M USD | 0 | A$0.00 0 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0075 USD |
-4.22
|
SEK 94.85M 9.26M USD | SEK 2.56M 250.06K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0081 USD | SEK 94.85M 9.26M USD | 0 | -SEK 0.05 -0.004 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$76.25K 56.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+10.77
|
$9.14M — | $335.70K — | $0.03 — | $0.04 — | $9.14M — | 0 | -$0.03 — | |
| Mustang Bio MBIO | $1.26 — |
+2.96
|
$9.09M — | $32.55K — | $1.25 — | $1.33 — | $9.09M — | 0.63 | $1.99 — | |
| Bolt Biotherapeutics BOLT | $4.72 — |
+3.74
|
$9.06M — | $2.84K — | $4.57 — | $4.73 — | $9.06M — | 0 | -$26.42 — | |
| Alzamend Neuro ALZN | $2.38 — |
0
|
$9.05M — | $11.74K — | $2.37 — | $2.48 — | $9.05M — | 0 | -$1.18 — | |
| PAVmed PAVM | $0.32 — |
-0.34
|
$8.96M — | $171.78K — | $0.32 — | $0.36 — | $8.96M — | 0.073 | $4.41 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-0.51
|
$8.93M — | $403.56K — | $0.35 — | $0.36 — | $8.93M — | 0 | -$0.90 — | |
| ImExHS Limited IME.AX | A$0.25 0.17 USD |
-7.41
|
A$13.48M 8.92M USD | A$135.56K 89.72K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$13.48M 8.92M USD | 0 | -A$0.09 -0.05 USD | |
| Kelyniam Global KLYG | $0.18 — |
-4.95
|
$8.89M — | $11.00K — | $0.18 — | $0.18 — | $8.89M — | 0 | -$0.01 — | |
| RAMM Pharma Corp. RAMM.CN | CA$0.10 0.07 USD |
0
|
CA$11.94M 8.86M USD | CA$434.80K 322.65K USD | CA$0.10 0.07 USD | CA$0.25 0.19 USD | CA$11.94M 8.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Techno Medical Public Company Limited TM.BK | THB 1.02 0.03 USD |
0
|
THB 314.16M 8.84M USD | THB 101.70K 2.86K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 314.16M 8.84M USD | 102.00 | THB 0.01 0.0002 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.13 0.1 USD |
0
|
CA$11.83M 8.78M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.83M 8.78M USD | 0 | -CA$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$58.91K 36.35K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| TransCode Therapeutics RNAZ | $9.51 — |
+0.83
|
$8.72M — | $4.31K — | $9.51 — | $9.51 — | $8.72M — | 0 | -$61.42 — | |
| Phio Pharmaceuticals PHIO | $1.52 — |
-2.56
|
$8.70M — | $262.19K — | $1.52 — | $1.62 — | $8.70M — | 0 | -$2.09 — | |
| Induct AS INDCT.OL | NOK 2.84 0.27 USD |
0
|
NOK 90.17M 8.65M USD | NOK 19.08K 1.83K USD | NOK 2.76 0.26 USD | NOK 2.84 0.27 USD | NOK 90.17M 8.65M USD | 0 | -NOK 0.80 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.62 0.06 USD |
+3.33
|
NOK 90.04M 8.64M USD | NOK 272.70K 26.16K USD | NOK 0.58 0.06 USD | NOK 0.68 0.07 USD | NOK 90.04M 8.64M USD | 0 | -NOK 35.10 -3.3 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $48.09K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
+2.54
|
HK$67.41M 8.62M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.41M 8.62M USD | 0 | -HK$0.13 -0.01 USD | |
| Creative Medical Technology CELZ | $3.31 — |
+9.66
|
$8.54M — | $50.46K — | $3.03 — | $3.34 — | $8.54M — | 0 | -$3.13 — | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.57 0.0068 USD |
+3.64
|
₹704.49M 8.52M USD | ₹31.70M 383.48K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹704.49M 8.52M USD | 2.37 | ₹0.24 0.002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+10.45
|
$8.52M — | $40.00K — | $0.01 — | $0.01 — | $8.52M — | 0 | -$0.08 — | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$683.86K 507.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Addex Therapeutics ADXN | $8.66 — |
0
|
$8.46M — | $87.00 — | $8.66 — | $8.66 — | $8.46M — | 0 | -$8.89 — | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.70M 8.41M USD | A$35.73K 23.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | |
| Sunshine Biopharma SBFM | $1.70 — |
-0.99
|
$8.35M — | $88.71K — | $1.69 — | $1.78 — | $8.35M — | 0 | -$15.01 — | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
0
|
CHF 7.19M 8.18M USD | CHF 64.68K 73.59K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.19M 8.18M USD | 0 | -CHF 0.06 -0.06 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $2.33 — |
<0.01
|
$8.00M — | $3.54K — | $2.32 — | $2.33 — | $8.00M — | 0 | -$3.36 — | |
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+16.67
|
CA$10.63M 7.89M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.91 1.04 USD |
+0.66
|
CHF 6.85M 7.8M USD | CHF 301.00 342.47 USD | CHF 0.91 1.04 USD | CHF 0.94 1.07 USD | CHF 6.85M 7.8M USD | 0 | -CHF 0.12 -0.1 USD | |
| ENDRA Life Sciences NDRA | $5.18 — |
-0.86
|
$7.75M — | $11.97K — | $4.99 — | $5.75 — | $7.75M — | 0 | -$60.23 — | |
| TRON TGRP | $0.04 — |
+0.24
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||