Trang kết quả 25 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stenocare A/S STENO.CO | $4.44 0.65 USD |
+11
|
$80.59M 11.82M USD | $38.49K 5.64K USD | $4.1 0.6 USD | $4.44 0.65 USD | $80.59M 11.82M USD | 0 | -$1.22 -0.1 USD | |
| Dignitana AB (publ) DIGN.ST | $1.5 0.15 USD |
-2.6
|
$120.81M 11.79M USD | $16.73K 1.63K USD | $1.3 0.13 USD | $1.54 0.15 USD | $120.81M 11.79M USD | 0 | -$0.26 -0.02 USD | |
| RedHill Biopharma RDHL | $0.3699 — |
-1.16
|
$11.67M — | $130.32K — | $0.3599 — | $0.38 — | $11.67M — | 0.091 | $4 — | |
| Singular Health Group Ltd SHG.AX | $0.08999 0.06 USD |
+5.88
|
$17.6M 11.65M USD | $612.2K 405.19K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.6M 11.65M USD | 0 | -$0.03 -0.01 USD | |
| Organovo ONVO | $0.81 — |
-3.76
|
$11.62M — | $91.98K — | $0.78 — | $0.8699 — | $11.62M — | 0 | -$1.6 — | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
+2.57
|
$10.62M 11.61M USD | $5.18K 5.66K USD | $0.19 0.21 USD | $0.2 0.22 USD | $10.62M 11.61M USD | 0 | -$0.22 -0.2 USD | |
| Star Equity STRR | $3.64 — |
-2.93
|
$11.54M — | $22.86K — | $3.51 — | $3.74 — | $11.54M — | 0 | -$1.15 — | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
+1.45
|
$17.4M 11.52M USD | $688.72K 455.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | -$0.04 -0.02 USD | |
| Coeptis Therapeutics COEP | $0.3099 — |
+4.73
|
$11.51M — | $205.25K — | $0.28 — | $0.32 — | $11.51M — | 0 | -$0.51 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+4.92
|
$17.38M 11.51M USD | $462.72K 306.25K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.38M 11.51M USD | 0 | -$0.02 -0.01 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-6.9
|
$17.26M 11.42M USD | $217.62K 144.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.26M 11.42M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
+11.11
|
$17.25M 11.42M USD | $2.8M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Cosmos Health COSM | $0.67 — |
-6.22
|
$11.36M — | $89.42K — | $0.66 — | $0.7199 — | $11.36M — | 0 | -$4.23 — | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$15.3M 11.35M USD | $267K 198.13K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.3M 11.35M USD | 0 | -$0.03 -0.02 USD | |
| Mainz Biomed N.V. 4TO.F | $0.4699 0.51 USD |
-14.86
|
$10.29M 11.24M USD | $25.74K 28.14K USD | $0.44 0.48 USD | $0.54 0.59 USD | $10.29M 11.24M USD | 0 | -$1.51 -1.6 USD | |
| Centogene CNTG | $0.39 — |
-9.79
|
$11.22M — | $42.63K — | $0.38 — | $0.4099 — | $11.22M — | 0 | -$1.36 — | |
| Alaunos Therapeutics TCRT | $0.6999 — |
+8.88
|
$11.21M — | $71.36K — | $0.6199 — | $0.7399 — | $11.21M — | 0 | -$32.47 — | |
| Artrya Limited AYA.AX | $0.22 0.14 USD |
-6.52
|
$16.92M 11.2M USD | $40.86K 27.04K USD | $0.22 0.14 USD | $0.23 0.15 USD | $16.92M 11.2M USD | 0 | -$0.15 -0.09 USD | |
| BetterLife Pharma BETRF | $0.08999 — |
+9.42
|
$11.18M — | $21K — | $0.08 — | $0.08999 — | $11.18M — | 0 | -$0.02 — | |
| Enzon Pharmaceuticals ENZN | $0.1499 — |
0
|
$11.13M — | $1.65K — | $0.1499 — | $0.16 — | $11.13M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $3.15 — |
+1.94
|
$11.04M — | $5.75K — | $3.08 — | $3.15 — | $11.04M — | 0 | -$3.3 — | |
| Lipidor AB (publ) LIPI.ST | $0.14 0.01 USD |
+0.7
|
$113.1M 11.04M USD | $4.04K 394.35 USD | $0.13 0.01 USD | $0.14 0.01 USD | $113.1M 11.04M USD | 0 | -$0.16 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
-16.67
|
$16.66M 11.03M USD | $573.43K 379.53K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $200K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
-0.86
|
$111.45M 10.88M USD | $119.17K 11.63K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $111.45M 10.88M USD | 0 | -$0.19 -0.01 USD | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.87M — | $2.5K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0 — | |
| Kiora Pharmaceuticals KPRX | $3.72 — |
-5.34
|
$10.85M — | $63.32K — | $3.72 — | $4.19 — | $10.85M — | 0 | -$11.78 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.03
|
$16.36M 10.83M USD | $135.88K 89.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.36M 10.83M USD | 0 | -$0.03 -0.01 USD | |
| China Jo-Jo Drugstores CJJD | $2.31 — |
-1.25
|
$10.8M — | $1.02K — | $2.31 — | $2.32 — | $10.8M — | 0 | -$4.4 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-1.12
|
$84.23M 10.77M USD | $32K 4.09K USD | $0.45 0.06 USD | $0.45 0.06 USD | $84.23M 10.77M USD | 0 | -$0.53 -0.06 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.08999 0.07 USD |
-5.26
|
$14.49M 10.75M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-2.78
|
$84M 10.74M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 10.50 | $0.01 0.001 USD | |
| Ontrak OTRK | $0.22 — |
-2.54
|
$10.68M — | $224.74K — | $0.22 — | $0.23 — | $10.68M — | 0 | -$1.15 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
-1.87
|
$109.33M 10.67M USD | $318 31.04 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $109.33M 10.67M USD | 0 | -$0.29 -0.02 USD | |
| Ayala Pharmaceuticals ADXS | $0.25 — |
-4.76
|
$10.65M — | $165 — | $0.25 — | $0.26 — | $10.65M — | 0 | -$7.99 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
0
|
$10.64M — | $4.13K — | $0.02999 — | $0.02999 — | $10.64M — | 0 | -$0.01 — | |
| SpineGuard SA ALSGD.PA | $0.2 0.22 USD |
-0.25
|
$9.7M 10.61M USD | $34.41K 37.61K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $9.7M 10.61M USD | 0 | -$0.11 -0.1 USD | |
| CV Sciences CVSI | $0.05999 — |
0
|
$10.48M — | $7.9K — | $0.05 — | $0.05999 — | $10.48M — | 0 | -$0.02 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.04 0.03 USD |
0
|
$14.09M 10.46M USD | $124.4K 92.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.09M 10.46M USD | 0 | -$0.02 -0.01 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
+9.09
|
$13.85M 10.38M USD | $1.1K 824.4 USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$15.65M 10.36M USD | $3.13M 2.07M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
| Telo Genomics TDSGF | $0.1499 — |
+8.37
|
$10.34M — | $120.5K — | $0.1499 — | $0.1799 — | $10.34M — | 0 | -$0.04 — | |
| NextCell Pharma AB NXTCL.ST | $1.46 0.14 USD |
-3.31
|
$105.41M 10.29M USD | $100.98K 9.86K USD | $1.41 0.14 USD | $1.51 0.15 USD | $105.41M 10.29M USD | 0 | -$0.91 -0.08 USD | |
| CannaPharmaRX CPMD | $0.02 — |
0
|
$10.27M — | $173.15K — | $0.01 — | $0.02 — | $10.27M — | 1.55 | $0.01 — | |
| Plus Therapeutics PSTV | $1.8 — |
-3.23
|
$10.27M — | $37.3K — | $1.79 — | $1.86 — | $10.27M — | 0 | -$2.92 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.5 0.15 USD |
+2.73
|
$105.01M 10.25M USD | $142.39K 13.9K USD | $1.39 0.14 USD | $1.5 0.15 USD | $105.01M 10.25M USD | 11.56 | $0.13 0.01 USD | |
| Medical Marijuana MJNA | $0.001799 — |
+5.88
|
$10.23M — | $1.18M — | $0.001699 — | $0.001799 — | $10.23M — | 0 | -$0.01 — | |
| Bionomics BNOX | $0.77 — |
+0.34
|
$10.21M — | $39.08K — | $0.7399 — | $0.79 — | $10.21M — | 0 | -$2.04 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$13.74M 10.2M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.74M 10.2M USD | 0 | -$0.05 -0.03 USD | |
| China Health Group Inc. 8225.HK | $0.08 0.01 USD |
-20
|
$79.63M 10.18M USD | $14.24M 1.82M USD | $0.04 0.0051 USD | $0.08999 0.01 USD | $79.63M 10.18M USD | 0 | -$0.06 -0.007 USD | |
| Inhibikase Therapeutics IKT | $1.4 — |
-2.1
|
$10.1M — | $21.48K — | $1.36 — | $1.45 — | $10.1M — | 0 | -$3.32 — | |
| PetVivo PETV | $0.54 — |
0
|
$10.08M — | $11.83K — | $0.4699 — | $0.54 — | $10.08M — | 0 | -$0.85 — | |
| CareMax CMAX | $2.64 — |
+3.13
|
$10.04M — | $38.88K — | $2.64 — | $2.9 — | $10.04M — | 0 | -$172.6 — | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
-4.43
|
$102.81M 10.04M USD | $7.19M 701.72K USD | $0.05999 0.0058 USD | $0.08 0.0077 USD | $102.81M 10.04M USD | 0 | -$0.03 -0.002 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.5M 10.02M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0067 USD |
+15.22
|
$78.17M 10M USD | $210K 26.85K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $78.17M 10M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.29 0.42 USD |
+7.52
|
$102.07M 9.96M USD | $115.57K 11.28K USD | $3.61 0.35 USD | $4.5 0.44 USD | $102.07M 9.96M USD | 0 | -$0.47 -0.04 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.11 0.08 USD |
+10.53
|
$13.36M 9.91M USD | $25.01K 18.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.36M 9.91M USD | 0 | -$0.08 -0.05 USD | |
| Nextleaf OILFF | $0.05999 — |
0
|
$9.9M — | $3K — | $0.05999 — | $0.05999 — | $9.9M — | 0 | $0 — | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$14.89M 9.86M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.89M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| Mainz Biomed MYNZ | $0.45 — |
-19.82
|
$9.83M — | $798.09K — | $0.4299 — | $0.5799 — | $9.83M — | 0 | -$1.62 — | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08999 0.01 USD |
0
|
$76.81M 9.82M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $76.81M 9.82M USD | 0 | -$0.09 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.19 0.14 USD |
-5.13
|
$13.19M 9.79M USD | $239K 177.35K USD | $0.14 0.1 USD | $0.22 0.16 USD | $13.19M 9.79M USD | 0 | -$0.05 -0.03 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02 0.0025 USD |
-9.09
|
$76.45M 9.78M USD | $7.54M 964.4K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $76.45M 9.78M USD | 2.00 | $0.01 0.001 USD | |
| Cann Group Limited CAN.AX | $0.02999 0.02 USD |
+6.45
|
$14.71M 9.74M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.71M 9.74M USD | 0 | -$0.07 -0.04 USD | |
| Vaccinex VCNX | $6.1 — |
-2.56
|
$9.66M — | $18.71K — | $5.99 — | $6.7 — | $9.66M — | 0 | -$25.73 — | |
| Universe Pharmaceuticals UPC | $2.63 — |
+13.85
|
$9.59M — | $139.73K — | $2.35 — | $2.87 — | $9.59M — | 0 | -$1.7 — | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
+1.54
|
$8.76M 9.58M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.32 0.35 USD |
+1.91
|
$8.76M 9.57M USD | $9.14K 9.99K USD | $0.32 0.35 USD | $0.33 0.36 USD | $8.76M 9.57M USD | 0 | -$0.05 -0.05 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $6.18M 4.09M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05 0.04 USD |
-9.09
|
$12.84M 9.53M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.84M 9.53M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.04 0.03 USD |
-7.32
|
$14.4M 9.53M USD | $254.76K 168.61K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.4M 9.53M USD | 0 | -$0.19 -0.1 USD | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $1.1K 816.27 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | -$0.02 -0.01 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
0
|
$74.09M 9.47M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $74.09M 9.47M USD | 0 | -$0.36 -0.04 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0035 USD |
+7.69
|
$73.94M 9.45M USD | $31.83M 4.07M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $73.94M 9.45M USD | 0 | -$0.02 -0.002 USD | |
| Unidoc Health Corp. UDOC.CN | $0.46 0.34 USD |
-1.08
|
$12.59M 9.34M USD | $241.13K 178.93K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $12.59M 9.34M USD | 0 | -$0.07 -0.05 USD | |
| Cryomass CRYM | $0.04 — |
-7.17
|
$9.34M — | $100 — | $0.04 — | $0.04 — | $9.34M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.11 — |
0
|
$9.27M — | $11.97K — | $0.11 — | $0.11 — | $9.27M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.07 — |
0
|
$9.13M — | $10K — | $0.07 — | $0.07 — | $9.13M — | 0 | -$0.06 — | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
0
|
$92.14M 8.99M USD | $208.3K 20.33K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $92.14M 8.99M USD | 0 | -$0.25 -0.02 USD | |
| Healthcare Integrated HITC | $0.1199 — |
+20.12
|
$8.94M — | $60K — | $0.1 — | $0.1199 — | $8.94M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02999 — |
0
|
$8.94M — | $10K — | $0.02999 — | $0.02999 — | $8.94M — | 0 | -$0.18 — | |
| ScandiDos AB (publ) SDOS.ST | $1.59 0.16 USD |
+6
|
$90.65M 8.85M USD | $115.61K 11.29K USD | $1.5 0.15 USD | $1.59 0.16 USD | $90.65M 8.85M USD | 0 | -$0.1 -0.009 USD | |
| ProText Mobility TXTM | $0.001 — |
0
|
$8.79M — | $758K — | $0.001 — | $0.001199 — | $8.79M — | 0.0045 | $0.22 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.72M 8.79M USD | $33.77K 38.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.72M 8.79M USD | 0 | -$0.14 -0.1 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.52 0.01 USD |
0
|
$312M 8.78M USD | $98.3K 2.77K USD | $0.52 0.01 USD | $0.53 0.01 USD | $312M 8.78M USD | 26.00 | $0.02 0.0005 USD | |
| Observe Medical ASA OBSRV.OL | $0.4799 0.05 USD |
+3.46
|
$91.34M 8.76M USD | $182.2K 17.48K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $91.34M 8.76M USD | 0 | -$1.05 -0.1 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.08999 0.06 USD |
0
|
$11.8M 8.76M USD | $118K 87.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Addex Therapeutics ADXN | $7.98 — |
-3.8
|
$8.66M — | $411 — | $7.98 — | $7.98 — | $8.66M — | 0 | -$18.98 — | |
| Moleculin Biotech MBRX | $3.74 — |
-1.06
|
$8.65M — | $30.71K — | $3.52 — | $3.96 — | $8.65M — | 0 | -$13.03 — | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
+2.38
|
$13M 8.6M USD | $17.53K 11.6K USD | $0.22 0.14 USD | $0.22 0.15 USD | $13M 8.6M USD | 0 | -$0.06 -0.03 USD | |
| iCoreConnect ICCT | $0.8299 — |
-4.45
|
$8.6M — | $20.04K — | $0.8299 — | $0.89 — | $8.6M — | 0 | -$2.42 — | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $2K 425.26 USD | $0.16 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+14.45
|
$86.94M 8.49M USD | $1.15M 112.32K USD | $0.32 0.03 USD | $0.4 0.04 USD | $86.94M 8.49M USD | 0 | -$0.45 -0.04 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+27.27
|
$11.36M 8.43M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.41M — | $130K — | $0.02 — | $0.02 — | $8.41M — | 0 | -$0.01 — | |
| NanoGroup S.A. NNG.WA | $1.42 0.36 USD |
+2.17
|
$32.93M 8.37M USD | $301.74K 76.7K USD | $1.37 0.35 USD | $1.48 0.38 USD | $32.93M 8.37M USD | 0 | -$0.05 -0.01 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.26M 8.36M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.26M 8.36M USD | 0 | -$0.04 -0.02 USD | |
| Neon Bloom NBCO | $0.02 — |
0
|
$8.33M — | $20K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$1.85 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||