Trang kết quả 25 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+9.52
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Interpace Biosciences IDXG | $1.12 — |
+14.29
|
$4.95M — | $6.38K — | $0.98 — | $1.12 — | $4.95M — | 0 | -$0.31 — | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-5.88
|
NZ$8.02M 4.95M USD | NZ$54.89K 33.87K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$8.02M 4.95M USD | 0 | -NZ$0.02 -0.01 USD | |
| Avant Brands AVTBF | $0.42 — |
+0.12
|
$4.91M — | $133.00 — | $0.42 — | $0.42 — | $4.91M — | 0 | -$1.40 — | |
| Oragenics OGEN | $1.13 — |
+0.89
|
$4.66M — | $16.88K — | $1.12 — | $1.15 — | $4.66M — | 0 | -$19.05 — | |
| SpectraCure AB (publ) SPEC.ST | SEK 0.21 0.02 USD |
-1.42
|
SEK 47.73M 4.66M USD | SEK 1.46M 142.09K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 47.73M 4.66M USD | 0 | -SEK 0.12 -0.01 USD | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Invion Limited IVX.AX | A$0.08 0.05 USD |
-5.75
|
A$7.02M 4.65M USD | A$91.97K 60.87K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$7.02M 4.65M USD | 0 | -A$0.12 -0.07 USD | |
| Futura Medical FAMDF | $0.02 — |
-12.28
|
$4.59M — | $19.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Xcelerate XCRT | $0.01 — |
-6.25
|
$4.56M — | $33.80K — | $0.01 — | $0.01 — | $4.56M — | 0 | $0.00 — | |
| SciSparc SPRC | $2.73 — |
-1.8
|
$4.43M — | $10.97K — | $2.68 — | $2.82 — | $4.43M — | 0 | -$22.66 — | |
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
+16.67
|
A$6.62M 4.38M USD | A$12.09M 8M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.62M 4.38M USD | 0 | -A$0.01 -0.006 USD | |
| AIM ImmunoTech AIM | $1.58 — |
+0.13
|
$4.35M — | $66.36K — | $1.50 — | $1.63 — | $4.35M — | 0 | -$24.87 — | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 20.34M 4.33M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| City View Green CVGRF | $0.08 — |
+79.56
|
$4.23M — | $14.50K — | $0.06 — | $0.08 — | $4.23M — | 0 | $0.00 — | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
-3.33
|
A$6.32M 4.18M USD | A$376.76K 249.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.18M USD | 0 | -A$0.01 -0.006 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.61 0.06 USD |
+8.57
|
SEK 42.54M 4.15M USD | SEK 679.35K 66.31K USD | SEK 0.52 0.05 USD | SEK 0.64 0.06 USD | SEK 42.54M 4.15M USD | 0.038 | SEK 15.88 1.55 USD | |
| InMed Pharmaceuticals INM | $1.74 — |
+5.46
|
$4.15M — | $32.35K — | $1.59 — | $1.76 — | $4.15M — | 0 | -$8.36 — | |
| Reflect Scientific RSCF | $0.05 — |
+20.75
|
$4.14M — | $14.38K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0.00 — | |
| Trees Corporation CANN | $0.04 — |
-5.47
|
$4.13M — | $17.46K — | $0.04 — | $0.05 — | $4.13M — | 0 | -$0.05 — | |
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$62.00 46.01 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-8.33
|
CA$5.52M 4.1M USD | CA$104.00K 77.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | |
| REMSleep RMSL | $0.00 — |
-7.14
|
$4.06M — | $690.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$5.42M 3.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| NanoVibronix NAOV | $4.60 — |
-1.92
|
$4.01M — | $6.61K — | $4.52 — | $4.64 — | $4.01M — | 0 | -$172.60 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| Artelo Biosciences ARTL | $1.96 — |
-7.11
|
$3.91M — | $661.28K — | $1.80 — | $2.14 — | $3.91M — | 0 | -$18.92 — | |
| Mountain Valley MD MVMDF | $0.01 — |
-20.29
|
$3.88M — | $1.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| Protagenic Therapeutics PTIX | $2.01 — |
+6.35
|
$3.88M — | $43.08K — | $1.86 — | $2.05 — | $3.88M — | 0 | -$13.13 — | |
| CNS Pharmaceuticals CNSP | $6.73 — |
+3.7
|
$3.87M — | $6.69K — | $6.15 — | $6.74 — | $3.87M — | 0.0031 | $2.13K — | |
| Tivic Health Systems TIVC | $2.27 — |
+0.22
|
$3.84M — | $7.71K — | $2.22 — | $2.28 — | $3.84M — | 0 | -$7.27 — | |
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
+1.66
|
SEK 38.18M 3.73M USD | SEK 360.72K 35.21K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 38.18M 3.73M USD | 0 | -SEK 0.18 -0.01 USD | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-16.5
|
$3.72M — | $14.25K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| SCWorx WORX | $0.31 — |
+7
|
$3.70M — | $7.96M — | $0.27 — | $0.34 — | $3.70M — | 0 | -$1.15 — | |
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$271.00K 201.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Venus Concept VERO | $1.99 — |
-9.13
|
$3.70M — | $617.33K — | $1.78 — | $2.07 — | $3.70M — | 0 | -$44.78 — | |
| XORTX Therapeutics XRTX | $0.59 — |
-1.34
|
$3.64M — | $52.42K — | $0.57 — | $0.61 — | $3.64M — | 0 | -$0.46 — | |
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | |
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.46M 3.61M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.46M 3.61M USD | 0 | -A$0.01 -0.006 USD | |
| CordovaCann Corp. CDVA.CN | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.83 0.62 USD |
+6.41
|
CA$4.80M 3.56M USD | CA$5.60K 4.16K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$4.80M 3.56M USD | 0 | -CA$0.65 -0.4 USD | |
| Avricore Health AVCRF | $0.04 — |
-4.62
|
$3.56M — | $17.00K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.03 — |
-17.14
|
$3.52M — | $1.50K — | $0.03 — | $0.04 — | $3.52M — | 0 | -$0.02 — | |
| SOHM SHMN | $0.00 — |
+12
|
$3.50M — | $1.36K — | $0.00 — | $0.00 — | $3.50M — | 0 | -$0.00 — | |
| 1933 Industries TGIFF | $0.01 — |
-1.39
|
$3.48M — | $458.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | |
| RedHill Biopharma RDHL | $1.02 — |
-4.67
|
$3.40M — | $198.45K — | $1.02 — | $1.08 — | $3.40M — | 0 | $0.00 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$3.33M — | $21.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
+4.59
|
€3.03M 3.31M USD | €116.48K 127.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.03M 3.31M USD | 0.43 | €0.24 0.26 USD | |
| Aethlon Medical AEMD | $4.34 — |
-0.23
|
$3.30M — | $26.68K — | $4.16 — | $4.49 — | $3.30M — | 0 | -$66.70 — | |
| CordovaCann LVRLF | $0.03 — |
-2.91
|
$3.29M — | $20.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
+4.94
|
$3.22M — | $10.00K — | $0.01 — | $0.01 — | $3.22M — | 0.28 | $0.03 — | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$2.91K 2.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.40 0.14 USD |
+2.94
|
SEK 32.70M 3.19M USD | SEK 268.58K 26.22K USD | SEK 1.30 0.13 USD | SEK 1.41 0.14 USD | SEK 32.70M 3.19M USD | 0 | -SEK 8.68 -0.8 USD | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Bone Biologics BBLG | $1.73 — |
+0.58
|
$3.11M — | $29.56K — | $1.66 — | $1.78 — | $3.11M — | 0 | -$21.39 — | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$21.73K 14.38K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Ethema Health GRST | $0.00 — |
+33.33
|
$3.09M — | $2.12M — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-38.89
|
$3.08M — | $11.62K — | $0.08 — | $0.14 — | $3.08M — | 0 | -$0.02 — | |
| Enveric Biosciences ENVB | $5.94 — |
+2.77
|
$3.08M — | $11.57K — | $5.75 — | $6.06 — | $3.08M — | 0 | -$119.60 — | |
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.98 0.19 USD |
-3.41
|
SEK 31.50M 3.07M USD | SEK 46.07K 4.5K USD | SEK 1.97 0.19 USD | SEK 2.05 0.2 USD | SEK 31.50M 3.07M USD | 0 | -SEK 1.37 -0.1 USD | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+16.67
|
$3.07M — | $10.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| City View Green Holdings Inc. CVGR.CN | CA$0.09 0.07 USD |
-30.77
|
CA$4.11M 3.05M USD | CA$41.83K 31.04K USD | CA$0.09 0.07 USD | CA$0.13 0.09 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | |
| Indaptus Therapeutics INDP | $2.72 — |
+5.18
|
$3.01M — | $51.87K — | $2.59 — | $3.00 — | $3.01M — | 0 | -$37.38 — | |
| Aditxt ADTX | $5.91 — |
+3.5
|
$2.96M — | $24.68K — | $5.61 — | $6.05 — | $2.96M — | 0 | -$1,104.00 — | |
| Affymax AFFY | $0.00 — |
0
|
$2.94M — | $6.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 13.58M 2.89M USD | MYR 204.80K 43.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.11 -0.02 USD | |
| Bluejay Diagnostics BJDX | $1.73 — |
+10.19
|
$2.89M — | $74.91K — | $1.53 — | $1.75 — | $2.89M — | 0.0034 | $499.26 — | |
| Acrux ARUXF | $0.01 — |
-30
|
$2.86M — | $13.00K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.13 0.11 USD |
+6.6
|
SEK 29.30M 2.86M USD | SEK 103.18K 10.07K USD | SEK 1.06 0.1 USD | SEK 1.20 0.12 USD | SEK 29.30M 2.86M USD | 0 | -SEK 0.42 -0.04 USD | |
| Lexston Mining Corporation LEXT.CN | CA$0.26 0.19 USD |
+4
|
CA$3.85M 2.85M USD | CA$198.29K 147.14K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$3.85M 2.85M USD | 0 | -CA$0.25 -0.1 USD | |
| CannaPharmaRX CPMD | $0.00 — |
-14
|
$2.85M — | $11.00K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-20
|
$2.85M — | $2.24M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-1.41
|
$2.72M — | $470.78K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Encision ECIA | $0.16 — |
0
|
$2.70M — | $10.35K — | $0.16 — | $0.16 — | $2.70M — | 0 | -$0.02 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
-10
|
$2.67M — | $16.10K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.03 — | |
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
-14.29
|
CA$3.48M 2.58M USD | CA$249.50K 185.14K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | |
| CTT Pharmaceutical CTTH | $0.05 — |
-6.25
|
$2.58M — | $14.15K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | |
| Avenue Therapeutics ATXI | $0.80 — |
+6.65
|
$2.55M — | $520.00 — | $0.78 — | $0.80 — | $2.55M — | 0.31 | $2.58 — | |
| Windtree Therapeutics WINT | $0.08 — |
+19.78
|
$2.55M — | $18.64K — | $0.07 — | $0.08 — | $2.55M — | 0.0012 | $62.60 — | |
| Therma Bright TBRIF | $0.04 — |
-15.04
|
$2.52M — | $5.00K — | $0.04 — | $0.04 — | $2.52M — | 0 | -$0.06 — | |
| Lexston Mining LEXTF | $0.17 — |
-15.14
|
$2.51M — | $1.60K — | $0.17 — | $0.17 — | $2.51M — | 0 | -$0.18 — | |
| Rakovina Therapeutics Inc. RKV.V | CA$0.16 0.12 USD |
-8.57
|
CA$3.38M 2.51M USD | CA$22.45K 16.66K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.38M 2.51M USD | 0 | -CA$0.62 -0.4 USD | |
| Nuwellis NUWE | $2.78 — |
+2.58
|
$2.51M — | $12.37K — | $2.63 — | $2.78 — | $2.51M — | 0 | -$313.90 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
+30
|
$2.48M — | $170.00K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0086 USD |
0
|
A$3.60M 2.38M USD | A$17.23K 11.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.60M 2.38M USD | 0 | A$0.00 0 USD | |
| Adiuvo Investments S.A. ADV.WA | PLN 0.71 0.18 USD |
-6.33
|
PLN 9.35M 2.38M USD | PLN 90.92K 23.11K USD | PLN 0.68 0.17 USD | PLN 0.76 0.19 USD | PLN 9.35M 2.38M USD | 0 | -PLN 0.55 -0.1 USD | |
| Revelation Biosciences, Inc. REVB | $1.00 — |
-3.87
|
$2.34M — | $95.65K — | $0.98 — | $1.03 — | $2.34M — | 0.0011 | $866.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||