$3.51T
Tổng vốn hoá thị trường
$160.17B
Tổng khối lượng
BTC 57.80%     ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 25 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bio-Gene Technology Limited  BGT.AX A$0.03 0.02 USD
0
A$7.93M 5.25M USD A$6.90K 4.56K USD A$0.03 0.02 USD A$0.03 0.02 USD A$7.93M 5.25M USD 0 -A$0.01 -0.006 USD
GlucoTrack  GCTK $5.69
-0.17
$5.18M $5.31K $5.67 $5.77 $5.18M 0 -$2,441.00
China Pharma  CPHI $1.57
+0.32
$5.12M $1.12K $1.56 $1.57 $5.12M 0 -$1.47
Xcelerate  XCRT $0.01
+11.24
$5.07M $33.80K $0.01 $0.01 $5.07M 0 $0.00
Ayurcann Holdings Corp.  AYUR.CN CA$0.04 0.03 USD
+16.67
CA$6.81M 5.06M USD CA$17.70K 13.13K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$6.81M 5.06M USD 0 -CA$0.02 -0.01 USD
KALA BIO  KALA $0.72
-3.68
$5.04M $54.64K $0.70 $0.75 $5.04M 0 -$5.96
Quest PharmaTech Inc.  QPT.V CA$0.04 0.03 USD
0
CA$6.77M 5.02M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.77M 5.02M USD 0 -CA$0.01 -0.007 USD
AdAlta Limited  1AD.AX A$0.00 0.0026 USD
+14.29
A$7.57M 5.01M USD A$1.53M 1.01M USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$7.57M 5.01M USD 0 -A$0.01 -0.006 USD
Interpace Biosciences  IDXG $1.12
0
$4.95M $1.68K $0.99 $1.12 $4.95M 0 -$0.31
Oragenics  OGEN $1.17
+3.58
$4.83M $18.33K $1.15 $1.19 $4.83M 0 -$19.05
Memphasys Limited  MEM.AX A$0.00 0.0019 USD
-25
A$7.26M 4.81M USD A$4.78K 3.16K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$7.26M 4.81M USD 0 A$0.00 0 USD
Rua Bioscience Limited  RUA.NZ NZ$0.03 0.02 USD
-8.82
NZ$7.77M 4.8M USD NZ$69.49K 42.88K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$7.77M 4.8M USD 0 -NZ$0.02 -0.01 USD
InMed Pharmaceuticals  INM $1.69
-2.87
$4.74M $26.55K $1.69 $1.77 $4.74M 0 -$6.09
Leveljump Healthcare Corp.  JUMP.V CA$0.07 0.05 USD
0
CA$6.27M 4.65M USD CA$385.00 285.69 USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$6.27M 4.65M USD 3.25 CA$0.02 0.01 USD
Cyclerion Therapeutics  CYCN $1.45
-10.25
$4.63M $183.66K $1.43 $1.55 $4.63M 0 -$0.69
Invion Limited  IVX.AX A$0.08 0.05 USD
-0.61
A$6.98M 4.62M USD A$84.95K 56.23K USD A$0.08 0.05 USD A$0.09 0.06 USD A$6.98M 4.62M USD 0 -A$0.12 -0.07 USD
Ayurcann Holdings Corp.  3ZQ0.F €0.01 0.01 USD
0
€4.21M 4.6M USD €10.00K 10.93K USD €0.01 0.01 USD €0.01 0.01 USD €4.21M 4.6M USD 0 -€0.01 -0.01 USD
Mountain Valley MD  MVMDF $0.01
0
$4.57M $1.00K $0.01 $0.01 $4.57M 0 -$0.01
SciSparc  SPRC $2.75
-1.79
$4.46M $11.16K $2.74 $2.82 $4.46M 0 -$22.64
AIM ImmunoTech  AIM $1.60
+1.32
$4.41M $19.56K $1.57 $1.66 $4.41M 0 -$24.87
SpectraCure AB (publ)  SPEC.ST SEK 0.20 0.02 USD
-5.74
SEK 44.99M 4.39M USD SEK 1.30M 127.37K USD SEK 0.20 0.02 USD SEK 0.21 0.02 USD SEK 44.99M 4.39M USD 0 -SEK 0.12 -0.01 USD
Trees Corporation  CANN $0.04
+5.26
$4.35M $1.20K $0.04 $0.04 $4.35M 0 -$0.05
Acrux Limited  ACR.AX A$0.02 0.01 USD
0
A$6.55M 4.33M USD A$212.39K 140.57K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.55M 4.33M USD 0 -A$0.02 -0.01 USD
IR-Med  IRME $0.05
0
$4.31M $2.00K $0.05 $0.05 $4.31M 0 -$0.04
Rennova Health  RNVA $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
Reflect Scientific  RSCF $0.05
0
$4.28M $14.38K $0.05 $0.05 $4.28M 0 $0.00
Telo Genomics  TDSGF $0.04
0
$4.22M $1.50K $0.03 $0.04 $4.22M 0 -$0.02
InhaleRx Limited  IRX.AX A$0.03 0.02 USD
0
A$6.32M 4.18M USD A$376.76K 249.36K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.32M 4.18M USD 0 -A$0.01 -0.006 USD
Avricore Health Inc.  AVCR.V CA$0.06 0.04 USD
+10
CA$5.57M 4.13M USD CA$3.16K 2.35K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.57M 4.13M USD 0 -CA$0.02 -0.01 USD
Acrux  ARUXF $0.01
0
$4.09M $13.00K $0.01 $0.01 $4.09M 0 -$0.01
NanoVibronix  NAOV $4.65
+1.09
$4.05M $8.26K $4.58 $5.10 $4.05M 0 -$172.60
Biotron Limited  BIT.AX A$0.00 0.0026 USD
0
A$6.11M 4.04M USD A$3.14M 2.08M USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$6.11M 4.04M USD 0 A$0.00 0 USD
Tivic Health Systems  TIVC $2.32
+2.43
$3.93M $6.32K $2.27 $2.33 $3.93M 0 -$7.27
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$10.58K 7.85K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
Lifeline Biotechnologies  LLBO $0.00
+28.57
$3.91M $19.00K $0.00 $0.00 $3.91M 0 $0.00
REMSleep  RMSL $0.00
-3.85
$3.90M $145.50K $0.00 $0.00 $3.90M 0 $0.00
SCWorx  WORX $0.32
+5.04
$3.89M $1.71M $0.29 $0.33 $3.89M 0 -$1.15
Global Health Limited  GLH.AX A$0.10 0.07 USD
+7.53
A$5.87M 3.88M USD A$17.50K 11.58K USD A$0.09 0.06 USD A$0.10 0.07 USD A$5.87M 3.88M USD 0 -A$0.01 -0.006 USD
Prostatype Genomics AB (publ)  PROGEN.ST SEK 0.61 0.06 USD
+0.66
SEK 39.44M 3.85M USD SEK 423.54K 41.34K USD SEK 0.54 0.05 USD SEK 0.65 0.06 USD SEK 39.44M 3.85M USD 0.038 SEK 15.88 1.55 USD
Avricore Health  AVCRF $0.04
-5.56
$3.79M $17.00K $0.04 $0.04 $3.79M 0 -$0.01
CNS Pharmaceuticals  CNSP $6.51
-3.27
$3.74M $3.06K $6.48 $6.66 $3.74M 0.0030 $2.13K
Telo Genomics Corp.  TELO.V CA$0.05 0.04 USD
-9.09
CA$5.02M 3.73M USD CA$68.01K 50.47K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$5.02M 3.73M USD 0 -CA$0.03 -0.02 USD
Protagenic Therapeutics  PTIX $1.93
-5.98
$3.72M $13.85K $1.93 $2.06 $3.72M 0 -$13.13
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
Kane Biotech Inc.  KNE.V CA$0.03 0.02 USD
0
CA$4.99M 3.7M USD CA$271.00K 201.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.99M 3.7M USD 0 -CA$0.01 -0.007 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST SEK 0.37 0.04 USD
+0.54
SEK 37.76M 3.69M USD SEK 71.23K 6.95K USD SEK 0.36 0.03 USD SEK 0.39 0.04 USD SEK 37.76M 3.69M USD 0 -SEK 0.18 -0.01 USD
Revive Therapeutics  RVVTF $0.01
-1.15
$3.67M $173.13K $0.01 $0.01 $3.67M 0 -$0.02
XORTX Therapeutics Inc.  XRTX.V CA$0.85 0.63 USD
+2.41
CA$4.92M 3.65M USD CA$1.01K 750.96 USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$4.92M 3.65M USD 0 -CA$0.65 -0.4 USD
1933 Industries Inc.  TGIF.CN CA$0.01 0.0074 USD
0
CA$4.90M 3.64M USD CA$127.50K 94.61K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$4.90M 3.64M USD 0 CA$0.00 0 USD
Regen BioPharma, Inc.  RGBPP $0.10
+19.9
$3.63M $11.62K $0.08 $0.14 $3.63M 0 -$0.02
Artelo Biosciences  ARTL $1.80
-8.16
$3.59M $56.58K $1.79 $1.96 $3.59M 0 -$18.92
CanadaBis Capital Inc.  CANB.V CA$0.04 0.03 USD
-12.5
CA$4.84M 3.59M USD CA$3.84K 2.85K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.84M 3.59M USD 0 -CA$0.01 -0.007 USD
CordovaCann Corp.  CDVA.CN CA$0.03 0.02 USD
0
CA$4.81M 3.57M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.81M 3.57M USD 0 -CA$0.01 -0.007 USD
Indo Global Exchange(s) PTE  IGEX $0.00
0
$3.56M $2.24M $0.00 $0.00 $3.56M 0 -$0.01
RedHill Biopharma  RDHL $1.06
+3.92
$3.53M $38.38K $1.03 $1.06 $3.53M 0 $0.00
1933 Industries  TGIFF $0.01
-20.22
$3.50M $458.00K $0.01 $0.01 $3.50M 0 $0.00
Venus Concept  VERO $1.87
-6.03
$3.48M $99.76K $1.87 $2.00 $3.48M 0 -$44.78
XORTX Therapeutics  XRTX $0.59
-2.52
$3.41M $82.66K $0.54 $0.60 $3.41M 0 -$0.46
CordovaCann  LVRLF $0.03
0
$3.40M $20.00K $0.03 $0.03 $3.40M 0 -$0.01
Lexston Mining Corporation  LEXT.CN CA$0.31 0.23 USD
+19.61
CA$4.59M 3.4M USD CA$203.00K 150.64K USD CA$0.28 0.21 USD CA$0.32 0.24 USD CA$4.59M 3.4M USD 0 -CA$0.25 -0.1 USD
City View Green Holdings Inc.  CVGR.CN CA$0.10 0.07 USD
+11.11
CA$4.57M 3.39M USD CA$80.00K 59.36K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$4.57M 3.39M USD 0 CA$0.00 0 USD
Encision  ECIA $0.20
+25
$3.38M $10.35K $0.16 $0.16 $3.38M 0 -$0.02
Guard Therapeutics International AB (publ)  GUARD.ST SEK 1.52 0.15 USD
+8.57
SEK 34.49M 3.37M USD SEK 139.59K 13.63K USD SEK 1.36 0.13 USD SEK 1.52 0.15 USD SEK 34.49M 3.37M USD 0 -SEK 8.68 -0.8 USD
AXIM Biotechnologies  AXIM $0.01
+11.11
$3.33M $21.00K $0.01 $0.01 $3.33M 0 -$0.02
Lexston Mining  LEXTF $0.23
+32.35
$3.33M $73.32K $0.20 $0.23 $3.33M 0 -$0.18
4Front Ventures  FFNTF $0.00
-50
$3.30M $50.00K $0.00 $0.00 $3.30M 0 -$0.11
Qlife Holding AB (publ)  QLIFE.ST SEK 2.05 0.2 USD
+3.54
SEK 33.77M 3.3M USD SEK 63.24K 6.17K USD SEK 1.92 0.19 USD SEK 2.05 0.2 USD SEK 33.77M 3.3M USD 0 -SEK 1.37 -0.1 USD
Bone Biologics  BBLG $1.80
+4.05
$3.23M $18.15K $1.73 $1.82 $3.23M 0 -$21.39
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$121.00K 89.79K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.35M 3.23M USD 0 -CA$0.35 -0.2 USD
Indaptus Therapeutics  INDP $2.92
+7.19
$3.23M $45.48K $2.73 $3.23 $3.23M 0 -$37.38
Caduceus Software Systems  CSOC $0.01
+3.66
$3.22M $10.00K $0.01 $0.01 $3.22M 0.28 $0.03
Revive Therapeutics Ltd.  RVV.CN CA$0.01 0.0074 USD
0
CA$4.32M 3.21M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.32M 3.21M USD 0 -CA$0.03 -0.02 USD
Aethlon Medical  AEMD $4.20
-3.23
$3.20M $4.32K $4.13 $4.28 $3.20M 0 -$66.70
Ubiquitech Software  UBQU $0.00
0
$3.18M $1.00M $0.00 $0.00 $3.18M 0 $0.00
Enveric Biosciences  ENVB $6.00
+3.09
$3.11M $12.37K $5.86 $6.00 $3.11M 0 -$119.60
TALi Digital Limited  TD1.AX A$0.00 0.00066 USD
0
A$4.67M 3.09M USD A$21.73K 14.38K USD A$0.00 0.00066 USD A$0.00 0.00066 USD A$4.67M 3.09M USD 0 A$0.00 0 USD
Ethema Health  GRST $0.00
0
$3.09M $900.00K $0.00 $0.00 $3.09M 0 $0.00
Rafarma Pharmaceuticals  RAFA $0.04
+16.67
$3.07M $10.00K $0.04 $0.04 $3.07M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.04
+12.5
$3.01M $15.00K $0.04 $0.04 $3.01M 0 -$0.03
Affymax  AFFY $0.00
0
$2.94M $6.00K $0.00 $0.00 $2.94M 0 $0.00
City View Green  CVGRF $0.05
-33.79
$2.93M $14.50K $0.06 $0.08 $2.93M 0 $0.00
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
-33.33
CA$3.93M 2.91M USD CA$929.48K 689.73K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.93M 2.91M USD 0 -CA$0.02 -0.01 USD
Aditxt  ADTX $5.76
-2.54
$2.89M $11.43K $5.68 $5.87 $2.89M 0 -$1,104.00
LKL International Berhad  0182.KL MYR 0.04 0.0074 USD
0
MYR 13.58M 2.89M USD MYR 20.00K 4.25K USD MYR 0.04 0.0074 USD MYR 0.04 0.0074 USD MYR 13.58M 2.89M USD 0 -MYR 0.11 -0.02 USD
2cureX AB (publ)  2CUREX.ST SEK 1.17 0.11 USD
+3.54
SEK 29.37M 2.87M USD SEK 95.91K 9.36K USD SEK 1.09 0.11 USD SEK 1.17 0.11 USD SEK 29.37M 2.87M USD 0 -SEK 0.42 -0.04 USD
CannaPharmaRX  CPMD $0.00
0
$2.85M $93.75K $0.00 $0.00 $2.85M 0 -$0.01
Biophytis S.A.  ALBPS.PA €0.09 0.1 USD
-10.31
€2.60M 2.84M USD €469.27K 512.98K USD €0.10 0.11 USD €0.11 0.12 USD €2.60M 2.84M USD 0.39 €0.24 0.26 USD
TILT  TLLTF $0.01
0
$2.83M $218.49K $0.01 $0.01 $2.83M 0 -$0.25
Polarean Imaging  PLLWF $0.00
0
$2.78M $90.00K $0.00 $0.00 $2.78M 0 $0.00
Universal Biosensors, Inc.  UBI.AX A$0.01 0.0092 USD
0
A$4.17M 2.76M USD A$132.05K 87.39K USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$4.17M 2.76M USD 0 -A$0.06 -0.03 USD
SOHM  SHMN $0.00
-21.43
$2.75M $230.00K $0.00 $0.00 $2.75M 0 -$0.00
Bluejay Diagnostics  BJDX $1.64
-4.97
$2.74M $29.44K $1.63 $1.73 $2.74M 0.0032 $499.26
ProtoKinetix, Incorporated  PKTX $0.01
0
$2.72M $89.00K $0.01 $0.01 $2.72M 0 $0.00
Stemsation  STSN $0.00
-30
$2.61M $410.00K $0.00 $0.00 $2.61M 0 $0.00
Therma Bright Inc.  THRM.V CA$0.06 0.04 USD
0
CA$3.48M 2.58M USD CA$26.57K 19.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.48M 2.58M USD 0 -CA$0.08 -0.05 USD
Therma Bright  TBRIF $0.04
-12
$2.55M $5.00K $0.04 $0.04 $2.55M 0 -$0.06
Yubo International Biotech  YBGJ $0.01
0
$2.48M $39.46K $0.01 $0.01 $2.48M 0 -$0.01
United American Healthcare  UAHC $0.02
+10.53
$2.46M $1.76K $0.02 $0.02 $2.46M 0.52 $0.04
Rakovina Therapeutics Inc.  RKV.V CA$0.16 0.12 USD
-3.12
CA$3.28M 2.43M USD CA$48.07K 35.67K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$3.28M 2.43M USD 0 -CA$0.62 -0.4 USD
Avenue Therapeutics  ATXI $0.75
-6.24
$2.39M $235.00 $0.75 $0.75 $2.39M 0.29 $2.58
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀