Trang kết quả 26 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$555.14K 411.95K USD | CA$141.00K 104.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$555.14K 411.95K USD | 0 | -CA$0.28 -0.2 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
+22.22
|
€356.65K 411.69K USD | €210.00 242.41 USD | €0.02 0.02 USD | €0.02 0.03 USD | €356.65K 411.69K USD | 0 | -€1.21 -1.3 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0036 USD |
-5.88
|
€355.36K 410.2K USD | €353.80K 408.4K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.83M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$361.19K — | $5.00 — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$343.41K — | $4.46M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
|
SCWorx
WORX
US
|
$0.32 — |
0
|
$341.41K — | $4.98K — | $0.32 — | $0.32 — | $341.41K — | 0 | -$5.60 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$335.54K — | $20.00K — | $0.00 — | $0.00 — | $335.54K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $5.00 — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$277.05K — | $3.79M — | $0.00 — | $0.00 — | $277.05K — | 0 | -$0.01 — | ||
|
Petros Pharmaceuticals
PTPI
US
|
$0.01 — |
0
|
$254.23K — | $59.56K — | $0.01 — | $0.01 — | $254.23K — | 0.00090 | $6.64 — | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.03M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$172.36K — | $1.69M — | $0.00 — | $0.00 — | $172.36K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$145.90K — | $100.00 — | $0.00 — | $0.00 — | $145.90K — | 0 | -$0.01 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.63 0.72 USD |
0
|
€113.26K 130.74K USD | €5.00 5.77 USD | €0.63 0.72 USD | €0.63 0.72 USD | €113.26K 130.74K USD | 0 | -€9,792.00 -11303.7 USD | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $850.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 2.80M 8.15K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$109.19K — | $999.00 — | $0.00 — | $0.00 — | $109.19K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$102.39K — | $16.00 — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+400
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-25
|
$59.09K — | $98.91M — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$20.54K — | $500.00 — | $0.01 — | $0.01 — | $20.54K — | 0 | -$0.00 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+92
|
$15.67K — | $2.82B — | $0.02 — | $0.02 — | $15.67K — | 0 | -$1,380.00 — | ||
|
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-20
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.92 — |
-0.7
|
$0.00 — | $10.15K — | $19.92 — | $20.06 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
0
|
$0.00 — | $10.59K — | $25.41 — | $25.44 — | $0.00 — | 25.40 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+17.86
|
$0.00 — | $136.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LILY34.SA
BR
|
R$190.45 38.6 USD |
+1.18
|
R$5.09T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09T 1.03T USD | 39.34 | R$4.84 0.98 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,184.00 1135.93 USD |
+0.18
|
MX$17.11T 1.01T USD | MX$1.13K 66.67 USD | MX$19,082.00 1129.89 USD | MX$19,250.00 1139.84 USD | MX$17.11T 1.01T USD | 39.21 | MX$489.19 28.97 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€970.80 1120.63 USD |
-0.01
|
€865.70B 999.31B USD | €163.00 188.16 USD | €960.70 1108.97 USD | €974.00 1124.32 USD | €865.70B 999.31B USD | 39.52 | €24.56 28.35 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€969.50 1119.13 USD |
+1.19
|
€864.54B 997.97B USD | €504.00 581.78 USD | €961.40 1109.78 USD | €972.80 1122.94 USD | €864.54B 997.97B USD | 39.52 | €24.53 28.32 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€969.20 1118.78 USD |
+1.13
|
€864.28B 997.66B USD | €45.00 51.95 USD | €962.20 1110.7 USD | €971.40 1121.32 USD | €864.28B 997.66B USD | 39.49 | €24.54 28.33 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.20 | CHF 22.70 28.47 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$78.55 15.92 USD |
-5.29
|
R$2.84T 574.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84T 574.87B USD | 26.44 | R$2.97 0.6 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $0.00 — | $0.00 — | $574.87B — | 27.70 | $8.62 — | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,007.00 237.26 USD |
-0.07
|
MX$9.65T 571.14B USD | MX$55.00 3.26 USD | MX$3,963.00 234.66 USD | MX$4,010.00 237.44 USD | MX$9.65T 571.14B USD | 26.73 | MX$149.86 8.87 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€204.90 236.52 USD |
+1.71
|
€493.24B 569.36B USD | €1.15K 1.33K USD | €202.80 234.1 USD | €205.55 237.27 USD | €493.24B 569.36B USD | 27.21 | €7.53 8.69 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€204.90 236.52 USD |
+1.84
|
€493.24B 569.36B USD | €37.00 42.71 USD | €203.00 234.33 USD | €205.10 236.75 USD | €493.24B 569.36B USD | 27.24 | €7.52 8.68 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€201.20 232.25 USD |
0
|
€484.33B 559.08B USD | €675.00 779.18 USD | €201.20 232.25 USD | €201.20 232.25 USD | €484.33B 559.08B USD | 26.75 | €7.52 8.68 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$74.06 15.01 USD |
+5.24
|
R$2.09T 424.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 424.33B USD | 112.21 | R$0.66 0.13 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,006.00 237.2 USD |
+4.68
|
MX$7.08T 419.09B USD | MX$31.00 1.84 USD | MX$3,943.11 233.48 USD | MX$4,006.00 237.2 USD | MX$7.08T 419.09B USD | 113.64 | MX$35.25 2.09 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€202.80 234.1 USD |
+0.75
|
€358.31B 413.6B USD | €0.00 0 USD | €201.50 232.6 USD | €202.80 234.1 USD | €358.31B 413.6B USD | 114.57 | €1.77 2.04 USD | ||
AbbVie Inc.
4AB.F
DE
|
€199.95 230.81 USD |
-0.52
|
€353.27B 407.79B USD | €610.00 704.14 USD | €199.95 230.81 USD | €199.95 230.81 USD | €353.27B 407.79B USD | 111.70 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,099.89 420.4 USD |
+1.84
|
MX$6.45T 381.78B USD | MX$473.00 28.01 USD | MX$6,935.00 410.64 USD | MX$7,101.75 420.51 USD | MX$6.45T 381.78B USD | 30.76 | MX$230.75 13.66 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.00 410.94 USD |
+0.56
|
€323.30B 373.2B USD | €2.00 2.31 USD | €355.00 409.79 USD | €356.00 410.94 USD | €323.30B 373.2B USD | 30.74 | €11.58 13.37 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.80 410.71 USD |
+0.68
|
€323.12B 372.99B USD | €626.00 722.61 USD | €354.20 408.87 USD | €356.00 410.94 USD | €323.12B 372.99B USD | 30.69 | €11.59 13.38 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.60 409.33 USD |
-0.89
|
€322.03B 371.73B USD | €57.00 65.8 USD | €354.40 409.1 USD | €355.60 410.48 USD | €322.03B 371.73B USD | 30.59 | €11.59 13.38 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,520.00 27.8 USD |
-1.3
|
ARS 283.09T 334.62B USD | ARS 9.74K 11.51 USD | ARS 23,070.00 27.27 USD | ARS 23,580.00 27.87 USD | ARS 283.09T 334.62B USD | 9.11 | ARS 2.58K 3.05 USD | ||
Roche Holding AG
RHHBF
US
|
$407.00 — |
-0.73
|
$323.81B — | $18.00 — | $400.00 — | $400.00 — | $323.81B — | 20.49 | $19.86 — | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.32 50.01 USD |
-0.57
|
€275.73B 318.28B USD | €18.00 20.78 USD | €43.32 50.01 USD | €43.45 50.16 USD | €275.73B 318.28B USD | 19.96 | €2.17 2.5 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.31 15.47 USD |
0
|
R$1.46T 295.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.12B USD | 21.25 | R$3.59 0.73 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,000.00 118.42 USD |
+2.56
|
MX$4.94T 292.49B USD | MX$738.00 43.7 USD | MX$1,993.27 118.03 USD | MX$2,000.00 118.42 USD | MX$4.94T 292.49B USD | 32.46 | MX$61.60 3.65 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$72.90 14.78 USD |
-1.61
|
R$1.44T 291.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.95B USD | 31.83 | R$2.29 0.46 USD | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Merck & Co., Inc.
MRK.VI
AT
|
€101.76 117.47 USD |
+2.29
|
€251.33B 290.12B USD | €10.00 11.54 USD | €101.22 116.84 USD | €101.76 117.47 USD | €251.33B 290.12B USD | 32.93 | €3.09 3.57 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,563.00 151.76 USD |
0
|
MX$4.89T 289.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.89T 289.57B USD | 21.14 | MX$121.23 7.18 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€101.30 116.93 USD |
+3.2
|
€250.19B 288.81B USD | €355.00 409.79 USD | €100.56 116.08 USD | €101.82 117.53 USD | €250.19B 288.81B USD | 32.67 | €3.10 3.58 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€101.18 116.8 USD |
+1.46
|
€249.90B 288.46B USD | €165.00 190.47 USD | €101.18 116.8 USD | €101.36 117 USD | €249.90B 288.46B USD | 32.63 | €3.10 3.58 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$150.60 30.52 USD |
+0.49
|
R$1.40T 284.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 284.03B USD | 26.23 | R$5.74 1.16 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€157.60 181.92 USD |
+2.64
|
€244.42B 282.14B USD | €220.00 253.95 USD | €153.00 176.61 USD | €157.60 181.92 USD | €244.42B 282.14B USD | 27.17 | €5.80 6.7 USD | ||
Novartis AG
NOTA.F
DE
|
€128.00 147.75 USD |
-0.78
|
€244.24B 281.93B USD | €50.00 57.72 USD | €128.00 147.75 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.01 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.08 47.42 USD |
+2.65
|
€181.90B 209.97B USD | €1.22K 1.41K USD | €39.88 46.03 USD | €41.22 47.58 USD | €181.90B 209.97B USD | 11.19 | €3.67 4.24 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$799.42 47.34 USD |
+5.88
|
MX$3.54T 209.6B USD | MX$12.22K 723.28 USD | MX$770.00 45.59 USD | MX$805.00 47.67 USD | MX$3.54T 209.6B USD | 10.35 | MX$77.22 4.57 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.11 5.9 USD |
+2.68
|
R$1.03T 209B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209B USD | 10.74 | R$2.71 0.55 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$780.00 46.19 USD |
+1.3
|
MX$3.45T 204.51B USD | MX$181.00 10.72 USD | MX$780.00 46.19 USD | MX$785.00 46.48 USD | MX$3.45T 204.51B USD | 10.69 | MX$72.92 4.32 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$63.24 12.82 USD |
+1.53
|
R$955.67B 193.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.67B 193.7B USD | 23.95 | R$2.64 0.54 USD | ||
Amgen Inc.
AMG.DE
DE
|
€304.80 351.84 USD |
+1.89
|
€164.50B 189.89B USD | €382.00 440.96 USD | €302.35 349.01 USD | €306.35 353.63 USD | €164.50B 189.89B USD | 24.32 | €12.53 14.46 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€303.85 350.74 USD |
+1.74
|
€163.99B 189.3B USD | €287.00 331.29 USD | €303.65 350.51 USD | €306.60 353.92 USD | €163.99B 189.3B USD | 24.28 | €12.51 14.44 USD | ||
Amgen Inc.
AMG.F
DE
|
€300.80 347.22 USD |
+3.17
|
€162.34B 187.4B USD | €240.00 277.04 USD | €299.25 345.43 USD | €305.00 352.07 USD | €162.34B 187.4B USD | 23.98 | €12.54 14.48 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$5,810.00 344.02 USD |
0
|
MX$3.14T 185.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.67B USD | 23.30 | MX$249.25 14.76 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,330.00 22.85 USD |
-2.28
|
ARS 154.94T 183.14B USD | ARS 1.59K 1.88 USD | ARS 19,250.00 22.75 USD | ARS 19,510.00 23.06 USD | ARS 154.94T 183.14B USD | 13.77 | ARS 1.40K 1.66 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.75 10.08 USD |
+1.1
|
R$887.43B 179.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.43B 179.87B USD | 25.38 | R$1.96 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||