Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.DE | €35.88 39.22 USD |
+1.64
|
€35.25B 38.53B USD | €5.74M 6.28M USD | €35.34 38.63 USD | €35.92 39.27 USD | €35.25B 38.53B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.81 39.15 USD |
+1.34
|
€35.18B 38.46B USD | €12.76K 13.95K USD | €35.14 38.41 USD | €35.90 39.24 USD | €35.18B 38.46B USD | 0 | -€0.20 -0.2 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.47 12.86 USD |
+2.08
|
CN¥275.91B 38.36B USD | CN¥46.38M 6.45M USD | CN¥90.50 12.58 USD | CN¥94.69 13.17 USD | CN¥275.91B 38.36B USD | 17.68 | CN¥5.23 0.73 USD | ||
| IQVIA IQV | $220.69 — |
-0.82
|
$37.58B — | $4.43M — | $219.80 — | $223.48 — | $37.58B — | 30.39 | $7.26 — | ||
| Insmed Incorporated INSM | $174.84 — |
+4.98
|
$37.29B — | $16.10M — | $166.71 — | $178.21 — | $37.29B — | 0 | -$6.19 — | ||
| Veeva Systems VEEV | $221.86 — |
+1.72
|
$36.47B — | $1.36M — | $218.27 — | $225.00 — | $36.47B — | 43.33 | $5.12 — | ||
| ResMed RMD | $244.94 — |
+0.99
|
$35.75B — | $2.94M — | $242.02 — | $245.88 — | $35.75B — | 25.07 | $9.77 — | ||
| Alcon Inc. ALC.SW | CHF 63.54 72.29 USD |
-0.22
|
CHF 31.41B 35.74B USD | CHF 1.93M 2.2M USD | CHF 63.10 71.79 USD | CHF 63.66 72.43 USD | CHF 31.41B 35.74B USD | 38.04 | CHF 1.67 1.9 USD | ||
| ResMed Inc. RMD.AX | A$36.91 24.43 USD |
-1.26
|
A$53.88B 35.66B USD | A$1.33M 881.49K USD | A$36.68 24.28 USD | A$37.00 24.49 USD | A$53.88B 35.66B USD | 24.93 | A$1.48 0.98 USD | ||
| Teva Pharmaceutical Industries TEVA | $30.35 — |
+0.1
|
$34.82B — | $10.57M — | $29.89 — | $30.56 — | $34.82B — | 49.75 | $0.61 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.33 52.83 USD |
+0.93
|
€31.78B 34.74B USD | €6.81K 7.44K USD | €47.84 52.3 USD | €48.35 52.85 USD | €31.78B 34.74B USD | 26.69 | €1.81 1.98 USD | ||
| BeOne Medicines AG 6160.HK | HK$185.10 23.67 USD |
+0.43
|
HK$266.28B 34.05B USD | HK$3.36M 429.56K USD | HK$182.70 23.36 USD | HK$186.20 23.81 USD | HK$266.28B 34.05B USD | 597.09 | HK$0.31 0.04 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.19 27.56 USD |
+0.21
|
CN¥240.29B 33.41B USD | CN¥4.76M 661.15K USD | CN¥197.51 27.46 USD | CN¥200.30 27.85 USD | CN¥240.29B 33.41B USD | 27.91 | CN¥7.10 0.99 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,222 62.25 USD |
-0.3
|
¥5T 32.88B USD | ¥1M 10.09K USD | ¥9,215 62.2 USD | ¥9,377 63.3 USD | ¥5T 32.88B USD | 12.12 | ¥761 5.14 USD | ||
| Natera NTRA | $231.96 — |
+3.21
|
$32.35B — | $2.10M — | $224.74 — | $232.39 — | $32.35B — | 0 | -$2.30 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.37 — |
-1.11
|
$32.02B — | $1.76K — | $29.42 — | $29.49 — | $32.02B — | 11.98 | $2.45 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.07 — |
+0.79
|
$31.70B — | $2.11K — | $14.11 — | $14.15 — | $31.70B — | 23.44 | $0.60 — | ||
| Humana HUM | $259.40 — |
-0.49
|
$31.20B — | $1.86M — | $258.26 — | $262.71 — | $31.20B — | 24.26 | $10.69 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.30 52.8 USD |
+0.79
|
€27.20B 29.74B USD | €1.26M 1.38M USD | €47.74 52.19 USD | €48.38 52.89 USD | €27.20B 29.74B USD | 23.56 | €2.05 2.24 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.50 4.92 USD |
-1.18
|
HK$228.92B 29.27B USD | HK$7.57M 967.37K USD | HK$38.40 4.91 USD | HK$39.58 5.06 USD | HK$228.92B 29.27B USD | 43.25 | HK$0.89 0.11 USD | ||
| Mettler-Toledo MTD | $1,402.51 — |
+0.94
|
$28.89B — | $100.83K — | $1,383.53 — | $1,405.59 — | $28.89B — | 34.96 | $40.11 — | ||
| DexCom DXCM | $66.06 — |
+0.23
|
$25.91B — | $10.64M — | $65.64 — | $66.87 — | $25.91B — | 36.70 | $1.80 — | ||
| Biogen BIIB | $174.80 — |
+2.88
|
$25.64B — | $14.98M — | $170.00 — | $176.42 — | $25.64B — | 15.91 | $10.98 — | ||
| BioNTech SE 0A3M.IL | $92.75 — |
+1.09
|
$25.51B — | $12.86K — | $91.65 — | $93.50 — | $25.51B — | 5.15 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €203.43 222.37 USD |
+0.32
|
€23.25B 25.41B USD | €47.00 51.38 USD | €203.50 222.45 USD | €206.00 225.19 USD | €23.25B 25.41B USD | 29.48 | €6.90 7.54 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,100 14.18 USD |
-0.8
|
¥4T 25.39B USD | ¥12M 82.13K USD | ¥2,082 14.06 USD | ¥2,116 14.28 USD | ¥4T 25.39B USD | 30.21 | ¥70 0.47 USD | ||
| Koninklijke Philips PHG | $26.66 — |
+0.64
|
$25.35B — | $393.67K — | $26.64 — | $26.85 — | $25.35B — | 140.31 | $0.19 — | ||
| STERIS STE | $254.34 — |
+1.11
|
$25.05B — | $652.49K — | $249.99 — | $255.95 — | $25.05B — | 36.49 | $6.97 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.77 24.89 USD |
+0.26
|
€22.82B 24.95B USD | €110.77K 121.09K USD | €22.65 24.76 USD | €22.94 25.08 USD | €22.82B 24.95B USD | 0 | -€2.09 -2.2 USD | ||
| Astellas Pharma Inc. ALPMY | $13.45 — |
-0.74
|
$24.17B — | $14.07K — | $13.40 — | $13.49 — | $24.17B — | 29.88 | $0.45 — | ||
| Koninklijke Philips N.V. PHI1.DE | €22.92 25.05 USD |
+0.57
|
€21.82B 23.85B USD | €3.85K 4.21K USD | €22.73 24.85 USD | €22.94 25.08 USD | €21.82B 23.85B USD | 143.25 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.84 24.97 USD |
+0.22
|
€21.72B 23.74B USD | €3.23M 3.53M USD | €22.68 24.79 USD | €22.95 25.09 USD | €21.72B 23.74B USD | 142.75 | €0.16 0.17 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 253.00 67.49 USD |
+0.32
|
SAR 88.55B 23.62B USD | SAR 238.34K 63.58K USD | SAR 248.90 66.4 USD | SAR 254.00 67.76 USD | SAR 88.55B 23.62B USD | 37.42 | SAR 6.76 1.8 USD | ||
| JD Health International Inc. 6618.HK | HK$57.50 7.35 USD |
+2.13
|
HK$184.08B 23.54B USD | HK$10.91M 1.39M USD | HK$56.35 7.21 USD | HK$58.20 7.44 USD | HK$184.08B 23.54B USD | 35.27 | HK$1.63 0.21 USD | ||
| United Therapeutics UTHR | $517.13 — |
+2
|
$23.39B — | $1.50M — | $503.70 — | $518.61 — | $23.39B — | 19.61 | $26.36 — | ||
| Terumo Corporation 4543.T | ¥2,340 15.79 USD |
-0.02
|
¥3T 23.29B USD | ¥5M 34.97K USD | ¥2,333 15.75 USD | ¥2,363 15.95 USD | ¥3T 23.29B USD | 26.45 | ¥88 0.6 USD | ||
| Sigma Healthcare Limited SIG.AX | A$3.00 1.99 USD |
+3.45
|
A$34.50B 22.84B USD | A$25.66M 16.98M USD | A$2.95 1.95 USD | A$3.02 2 USD | A$34.50B 22.84B USD | 60.00 | A$0.05 0.03 USD | ||
| Royalty Pharma RPRX | $38.60 — |
+0.44
|
$22.51B — | $4.38M — | $38.20 — | $38.80 — | $22.51B — | 22.05 | $1.75 — | ||
| Waters WAT | $378.03 — |
+0.46
|
$22.51B — | $520.99K — | $372.17 — | $378.03 — | $22.51B — | 34.71 | $10.89 — | ||
| BioNTech SE BNTX | $92.50 — |
+1.14
|
$22.24B — | $2.60M — | $91.54 — | $93.32 — | $22.24B — | 0 | -$2.80 — | ||
| Terumo Corporation TRUMY | $14.93 — |
-0.53
|
$22.11B — | $5.57K — | $14.91 — | $14.95 — | $22.11B — | 26.19 | $0.57 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €241.00 263.45 USD |
+1.47
|
€20.05B 21.92B USD | €3.08K 3.37K USD | €236.60 258.64 USD | €241.40 263.88 USD | €20.05B 21.92B USD | 33.37 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €204.30 223.33 USD |
+0.29
|
€19.88B 21.73B USD | €131.86K 144.14K USD | €202.70 221.58 USD | €206.00 225.19 USD | €19.88B 21.73B USD | 75.38 | €2.71 2.96 USD | ||
| Terumo TRUMF | $14.62 — |
0
|
$21.57B — | $2.30K — | $16.50 — | $16.55 — | $21.57B — | 25.64 | $0.57 — | ||
| Labcorp LH | $252.03 — |
0
|
$20.94B — | $1.60M — | $250.93 — | $253.03 — | $20.94B — | 24.75 | $10.18 — | ||
| Illumina ILMN | $134.78 — |
+3.27
|
$20.72B — | $5.34M — | $130.75 — | $135.49 — | $20.72B — | 30.21 | $4.46 — | ||
| Insulet PODD | $289.62 — |
-1.11
|
$20.39B — | $1.10M — | $288.40 — | $297.01 — | $20.39B — | 84.68 | $3.42 — | ||
| Incyte INCY | $102.69 — |
+5.53
|
$20.16B — | $5.37M — | $97.36 — | $103.45 — | $20.16B — | 17.40 | $5.90 — | ||
| Genmab A/S GMAB | $32.38 — |
+2.79
|
$20.07B — | $3.20M — | $32.13 — | $32.80 — | $20.07B — | 14.20 | $2.28 — | ||
| Quest Diagnostics Incorporated DGX | $176.06 — |
-0.05
|
$19.69B — | $816.70K — | $174.59 — | $176.83 — | $19.69B — | 20.66 | $8.52 — | ||
| West Pharmaceutical Services WST | $272.54 — |
+1.44
|
$19.61B — | $599.92K — | $268.45 — | $272.68 — | $19.61B — | 40.31 | $6.76 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.16 — |
+0.73
|
$19.39B — | $200.00 — | $56.01 — | $56.65 — | $19.39B — | 124.79 | $0.45 — | ||
| Exact Sciences EXAS | $101.82 — |
+0.43
|
$19.32B — | $5.89M — | $101.31 — | $101.84 — | $19.32B — | 0 | -$5.35 — | ||
| Centene CNC | $39.02 — |
-0.51
|
$19.18B — | $10.41M — | $38.97 — | $39.86 — | $19.18B — | 0 | -$10.67 — | ||
| Coloplast A/S CLPBY | $8.50 — |
+0.83
|
$19.16B — | $19.73K — | $8.49 — | $8.55 — | $19.16B — | 34.00 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
-0.17
|
$19.14B — | $17.26K — | $11.81 — | $11.89 — | $19.14B — | 34.70 | $0.34 — | ||
| Genmab A/S GMAB.CO | DKK 2,058.00 301.75 USD |
+2.69
|
DKK 126.77B 18.59B USD | DKK 252.80K 37.07K USD | DKK 2,022.00 296.47 USD | DKK 2,081.00 305.12 USD | DKK 126.77B 18.59B USD | 14.14 | DKK 145.50 21.33 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.44 8.4 USD |
-1.02
|
R$91.44B 18.53B USD | R$10.75M 2.18M USD | R$41.08 8.33 USD | R$41.99 8.51 USD | R$91.44B 18.53B USD | 20.51 | R$2.02 0.41 USD | ||
| Coloplast A/S 0QBO.IL | DKK 541.80 79.44 USD |
-0.79
|
DKK 125.27B 18.37B USD | DKK 132.19K 19.38K USD | DKK 541.00 79.32 USD | DKK 548.00 80.35 USD | DKK 125.27B 18.37B USD | 24.07 | DKK 22.50 3.3 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$83.25 10.64 USD |
+2.08
|
HK$143.26B 18.32B USD | HK$13.04M 1.67M USD | HK$80.80 10.33 USD | HK$84.40 10.79 USD | HK$143.26B 18.32B USD | 112.50 | HK$0.74 0.09 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.10 262.46 USD |
+1.09
|
€16.58B 18.12B USD | €198.65K 217.16K USD | €235.90 257.87 USD | €242.60 265.19 USD | €16.58B 18.12B USD | 124.40 | €1.93 2.11 USD | ||
| Coloplast A/S COLO-B.CO | DKK 548.00 80.35 USD |
+0.85
|
DKK 123.50B 18.11B USD | DKK 440.88K 64.64K USD | DKK 539.80 79.15 USD | DKK 548.00 80.35 USD | DKK 123.50B 18.11B USD | 34.01 | DKK 16.11 2.36 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.12 108.23 USD |
+0.57
|
CHF 15.88B 18.07B USD | CHF 230.19K 261.91K USD | CHF 92.66 105.43 USD | CHF 95.48 108.64 USD | CHF 15.88B 18.07B USD | 40.47 | CHF 2.35 2.67 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$34.16 4.37 USD |
+4.4
|
HK$141.02B 18.03B USD | HK$43.82M 5.6M USD | HK$32.64 4.17 USD | HK$34.86 4.46 USD | HK$141.02B 18.03B USD | 31.62 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.70 — |
+3.94
|
$17.96B — | $1.54K — | $8.69 — | $9.12 — | $17.96B — | 31.07 | $0.28 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.67 2 USD |
+0.75
|
SGD 23.59B 17.68B USD | SGD 2.40K 1.8K USD | SGD 2.66 1.99 USD | SGD 2.67 2 USD | SGD 23.59B 17.68B USD | 33.37 | SGD 0.08 0.06 USD | ||
| Zimmer Biomet ZBH | $89.13 — |
-1.4
|
$17.66B — | $2.29M — | $88.54 — | $90.55 — | $17.66B — | 22.11 | $4.03 — | ||
| Tenet Healthcare THC | $196.33 — |
+1.01
|
$17.35B — | $541.98K — | $193.84 — | $197.10 — | $17.35B — | 13.34 | $14.71 — | ||
| Straumann Holding AG STMN.SW | CHF 94.28 107.27 USD |
-0.15
|
CHF 15.03B 17.1B USD | CHF 670.04K 762.37K USD | CHF 92.38 105.11 USD | CHF 95.60 108.77 USD | CHF 15.03B 17.1B USD | 35.04 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $74.95 — |
+0.01
|
$16.71B — | $5.47M — | $74.88 — | $75.00 — | $16.71B — | 30.10 | $2.49 — | ||
| The Cooper Companies COO | $82.75 — |
+0.35
|
$16.45B — | $3.19M — | $82.08 — | $83.07 — | $16.45B — | 44.25 | $1.87 — | ||
| Moderna, Inc. 0A45.IL | $33.17 — |
+5.23
|
$16.13B — | $189.59K — | $30.65 — | $34.25 — | $16.13B — | 12.37 | $2.68 — | ||
| Medpace MEDP | $568.36 — |
+1.45
|
$16.01B — | $295.06K — | $561.85 — | $569.66 — | $16.01B — | 39.68 | $14.32 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.52 1.81 USD |
+0.24
|
MYR 75.28B 16.01B USD | MYR 7.58M 1.61M USD | MYR 8.46 1.8 USD | MYR 8.58 1.82 USD | MYR 75.28B 16.01B USD | 32.76 | MYR 0.26 0.06 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,716 18.33 USD |
-0.84
|
¥2T 15.6B USD | ¥4M 27.78K USD | ¥2,708 18.28 USD | ¥2,736 18.47 USD | ¥2T 15.6B USD | 13.53 | ¥201 1.35 USD | ||
| Roivant Sciences ROIV | $22.41 — |
+2.85
|
$15.59B — | $14.91M — | $21.74 — | $22.57 — | $15.59B — | 0 | -$1.02 — | ||
| Sonova Holding AG SONVY | $51.67 — |
-0.19
|
$15.40B — | $1.63K — | $51.67 — | $51.81 — | $15.40B — | 23.48 | $2.20 — | ||
| Revolution Medicines RVMD | $78.78 — |
+3.71
|
$15.23B — | $6.16M — | $76.45 — | $79.10 — | $15.23B — | 0 | -$5.19 — | ||
| Eurofins Scientific SE 0MV5.IL | €62.30 68.1 USD |
+2.3
|
€13.88B 15.18B USD | €439.15K 480.05K USD | €61.60 67.34 USD | €62.60 68.43 USD | €13.88B 15.18B USD | 27.32 | €2.28 2.49 USD | ||
| Pro Medicus Limited PME.AX | A$217.37 143.87 USD |
+1.17
|
A$22.72B 15.04B USD | A$342.30K 226.56K USD | A$217.33 143.84 USD | A$223.87 148.17 USD | A$22.72B 15.04B USD | 195.82 | A$1.11 0.73 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$6.57 0.84 USD |
+1.23
|
HK$117.56B 15.03B USD | HK$53.72M 6.87M USD | HK$6.43 0.82 USD | HK$6.69 0.86 USD | HK$117.56B 15.03B USD | 27.37 | HK$0.24 0.03 USD | ||
| bioMérieux S.A. 0RUG.IL | €109.25 119.43 USD |
+0.69
|
€13.68B 14.95B USD | €4.67K 5.1K USD | €108.00 118.06 USD | €109.55 119.75 USD | €13.68B 14.95B USD | 33.61 | €3.25 3.55 USD | ||
| Cipla Limited CIPLA.NS | ₹1,517.10 18.35 USD |
+1.21
|
₹1.23T 14.83B USD | ₹769.04K 9.3K USD | ₹1,495.50 18.09 USD | ₹1,520.10 18.39 USD | ₹1.23T 14.83B USD | 22.52 | ₹67.36 0.81 USD | ||
| Olympus Corporation 7733.T | ¥1,992 13.45 USD |
+0.05
|
¥2T 14.81B USD | ¥4M 26.01K USD | ¥1,961 13.24 USD | ¥1,999 13.49 USD | ¥2T 14.81B USD | 23.09 | ¥86 0.58 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.36 1.58 USD |
+1.52
|
CN¥105.94B 14.73B USD | CN¥51.22M 7.12M USD | CN¥11.19 1.56 USD | CN¥11.43 1.59 USD | CN¥105.94B 14.73B USD | 32.45 | CN¥0.35 0.05 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.60 — |
-1.94
|
$14.73B — | $2.58K — | $8.62 — | $8.66 — | $14.73B — | 13.43 | $0.64 — | ||
| BridgeBio Pharma BBIO | $76.30 — |
+2.91
|
$14.70B — | $4.65M — | $74.20 — | $77.20 — | $14.70B — | 0 | -$4.21 — | ||
| Moderna, Inc. M1RN34.SA | R$9.13 1.85 USD |
+8.95
|
R$72.48B 14.69B USD | R$51.74K 10.49K USD | R$8.59 1.74 USD | R$9.43 1.91 USD | R$72.48B 14.69B USD | 0 | -R$2.22 -0.4 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.55 24.13 USD |
+0.52
|
CN¥104.71B 14.56B USD | CN¥1.55M 215.59K USD | CN¥172.02 23.92 USD | CN¥173.55 24.13 USD | CN¥104.71B 14.56B USD | 43.27 | CN¥4.01 0.56 USD | ||
| Universal Health Services, Inc. UHS | $227.46 — |
+1.21
|
$14.48B — | $568.82K — | $224.69 — | $228.31 — | $14.48B — | 10.82 | $21.02 — | ||
| Neurocrine Biosciences NBIX | $145.00 — |
+2.23
|
$14.46B — | $1.98M — | $141.00 — | $145.94 — | $14.46B — | 34.60 | $4.19 — | ||
| Viatris Inc. 0A5V.IL | $11.88 — |
+2.59
|
$14.43B — | $3.84K — | $11.79 — | $12.06 — | $14.43B — | 7.86 | $1.51 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.05 234.44 USD |
-0.24
|
CHF 12.62B 14.36B USD | CHF 40.88K 46.51K USD | CHF 204.90 233.13 USD | CHF 206.50 234.95 USD | CHF 12.62B 14.36B USD | 19.62 | CHF 10.50 11.95 USD | ||
| bioMérieux S.A. BIM.PA | €108.90 119.04 USD |
+0.37
|
€12.86B 14.06B USD | €186.90K 204.31K USD | €108.00 118.06 USD | €109.60 119.81 USD | €12.86B 14.06B USD | 34.35 | €3.17 3.47 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.53 7.86 USD |
-0.21
|
CN¥100.86B 14.02B USD | CN¥4.95M 687.58K USD | CN¥56.48 7.85 USD | CN¥56.75 7.89 USD | CN¥100.86B 14.02B USD | 19.35 | CN¥2.92 0.41 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.10 234.5 USD |
-0.19
|
CHF 12.29B 13.98B USD | CHF 248.71K 282.98K USD | CHF 204.60 232.79 USD | CHF 206.60 235.07 USD | CHF 12.29B 13.98B USD | 23.63 | CHF 8.72 9.92 USD | ||
| Smith & Nephew SNN | $32.82 — |
+0.37
|
$13.93B — | $428.82K — | $32.67 — | $33.00 — | $13.93B — | 29.30 | $1.12 — | ||
| Akeso, Inc. 9926.HK | HK$117.20 14.99 USD |
+1.12
|
HK$107.96B 13.8B USD | HK$4.74M 605.76K USD | HK$114.60 14.65 USD | HK$120.70 15.43 USD | HK$107.96B 13.8B USD | 0 | -HK$1.05 -0.1 USD | ||
| Viatris VTRS | $11.93 — |
-0.08
|
$13.77B — | $28.94M — | $11.77 — | $12.13 — | $13.77B — | 0 | -$3.13 — | ||
| Fresenius Medical Care AG FMS | $23.51 — |
+0.13
|
$13.63B — | $277.47K — | $23.48 — | $23.71 — | $13.63B — | 16.44 | $1.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||