Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natera
NTRA
US
|
$228.80 — |
-1.13
|
$32.77B — | $1.58M — | $219.53 — | $234.13 — | $32.77B — | 0 | -$1.62 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.18 66.7 USD |
+0.76
|
CHF 25.94B 32.53B USD | CHF 226.14K 283.63K USD | CHF 52.78 66.2 USD | CHF 53.26 66.8 USD | CHF 25.94B 32.53B USD | 39.39 | CHF 1.35 1.69 USD | ||
Zoetis
ZTS
US
|
$75.89 — |
-3.58
|
$31.82B — | $6.77M — | $75.64 — | $78.40 — | $31.82B — | 12.44 | $6.10 — | ||
Alcon
ALC
US
|
$65.18 — |
+0.77
|
$31.79B — | $1.48M — | $64.92 — | $65.55 — | $31.79B — | 39.02 | $1.67 — | ||
Centene
CNC
US
|
$63.68 — |
+4.36
|
$31.44B — | $4.83M — | $62.16 — | $64.09 — | $31.44B — | 0 | -$13.05 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,520 17.01 USD |
-0.57
|
¥5T 30.95B USD | ¥5M 32.88K USD | ¥2,499 16.87 USD | ¥2,534 17.11 USD | ¥5T 30.95B USD | 17.94 | ¥140 0.95 USD | ||
|
Royalty Pharma
RPRX
US
|
$53.57 — |
+1.15
|
$30.85B — | $3.82M — | $52.89 — | $53.71 — | $30.85B — | 28.19 | $1.90 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.54 45.64 USD |
+0.52
|
€26.00B 30.02B USD | €115.00 132.75 USD | €39.54 45.64 USD | €39.80 45.94 USD | €26.00B 30.02B USD | 21.84 | €1.81 2.09 USD | ||
Biogen
BIIB
US
|
$199.71 — |
+1.59
|
$29.48B — | $1.60M — | $194.74 — | $200.97 — | $29.48B — | 21.45 | $9.31 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
-4.52
|
$28.84B — | $100.00 — | $15.85 — | $15.85 — | $28.84B — | 18.21 | $0.87 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.76 — |
-6.86
|
$28.68B — | $22.83K — | $15.73 — | $15.86 — | $28.68B — | 18.11 | $0.87 — | ||
IQVIA
IQV
US
|
$167.81 — |
+0.02
|
$28.01B — | $1.67M — | $163.35 — | $169.90 — | $28.01B — | 20.84 | $8.05 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$57.50 — |
-1.12
|
$27.96B — | $9.09K — | $56.00 — | $59.34 — | $27.96B — | 21.45 | $2.68 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$160.90 20.57 USD |
-0.19
|
HK$217.02B 27.75B USD | HK$3.78M 483.23K USD | HK$160.00 20.46 USD | HK$168.30 21.52 USD | HK$217.02B 27.75B USD | 60.48 | HK$2.66 0.34 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.04 18.89 USD |
+0.33
|
A$39.22B 27.4B USD | A$1.17M 815.13K USD | A$26.80 18.72 USD | A$27.08 18.92 USD | A$39.22B 27.4B USD | 18.27 | A$1.48 1.03 USD | ||
ResMed
RMD
US
|
$188.45 — |
-0.1
|
$27.34B — | $1.20M — | $187.25 — | $190.73 — | $27.34B — | 18.19 | $10.36 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.48 27.1 USD |
-1.07
|
€23.54B 27.17B USD | €2.01K 2.31K USD | €23.44 27.06 USD | €23.60 27.24 USD | €23.54B 27.17B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$69.07 — |
-4.69
|
$26.65B — | $4.52M — | $68.55 — | $71.92 — | $26.65B — | 29.64 | $2.33 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.56 27.2 USD |
-0.59
|
€22.90B 26.43B USD | €656.00 757.24 USD | €23.42 27.03 USD | €23.58 27.22 USD | €22.90B 26.43B USD | 23.55 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.47 27.09 USD |
-0.89
|
€22.81B 26.33B USD | €102.46K 118.27K USD | €23.41 27.02 USD | €23.60 27.24 USD | €22.81B 26.33B USD | 23.46 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$26.98 — |
+0.75
|
$26.22B — | $1.13M — | $26.89 — | $27.24 — | $26.22B — | 23.46 | $1.15 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,133 14.4 USD |
-2.02
|
¥4T 25.79B USD | ¥6M 42.23K USD | ¥2,122 14.32 USD | ¥2,176 14.69 USD | ¥4T 25.79B USD | 13.15 | ¥162 1.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.52 45.62 USD |
-0.05
|
€22.26B 25.69B USD | €140.80K 162.53K USD | €39.47 45.56 USD | €39.85 46 USD | €22.26B 25.69B USD | 14.74 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.30 — |
+0.27
|
$25.46B — | $35.27K — | $11.29 — | $11.48 — | $25.46B — | 14.67 | $0.77 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.38 20.57 USD |
-1.74
|
CN¥168.99B 24.93B USD | CN¥9.01M 1.33M USD | CN¥139.01 20.51 USD | CN¥144.50 21.32 USD | CN¥168.99B 24.93B USD | 21.54 | CN¥6.47 0.95 USD | ||
Veeva Systems
VEEV
US
|
$153.16 — |
-0.09
|
$24.88B — | $2.10M — | $151.15 — | $156.63 — | $24.88B — | 27.15 | $5.64 — | ||
Illumina
ILMN
US
|
$161.38 — |
-0.34
|
$24.42B — | $1.75M — | $158.97 — | $163.79 — | $24.42B — | 29.34 | $5.50 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.47 — |
+0.15
|
$24.13B — | $13.06K — | $13.47 — | $13.52 — | $24.13B — | 13.47 | $1.00 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$14.75 2.99 USD |
-10.98
|
R$117.05B 23.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.05B 23.72B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$59.34 — |
-7.22
|
$23.55B — | $8.32M — | $57.50 — | $65.51 — | $23.55B — | 0 | -$8.14 — | ||
Mettler-Toledo
MTD
US
|
$1,164.07 — |
+1.68
|
$23.52B — | $254.96K — | $1,133.58 — | $1,164.65 — | $23.52B — | 27.32 | $42.60 — | ||
West Pharmaceutical Services
WST
US
|
$329.71 — |
+0.54
|
$23.29B — | $522.73K — | $324.68 — | $329.75 — | $23.29B — | 44.07 | $7.48 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€50.36 58.13 USD |
-2.29
|
€19.98B 23.07B USD | €9.20K 10.62K USD | €49.22 56.81 USD | €50.95 58.81 USD | €19.98B 23.07B USD | 0 | -€7.10 -8.1 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.60 3.78 USD |
+0.07
|
HK$179.46B 22.95B USD | HK$9.53M 1.22M USD | HK$29.20 3.73 USD | HK$30.52 3.9 USD | HK$179.46B 22.95B USD | 27.40 | HK$1.08 0.14 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.40 90.5 USD |
-1.13
|
€19.83B 22.89B USD | €3.63K 4.19K USD | €78.25 90.33 USD | €79.10 91.31 USD | €19.83B 22.89B USD | 0 | -€5.07 -5.8 USD | ||
United Therapeutics
UTHR
US
|
$538.30 — |
+0.32
|
$22.85B — | $599.95K — | $533.49 — | $541.53 — | $22.85B — | 19.89 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.19 — |
-0.77
|
$22.81B — | $887.45K — | $89.71 — | $91.90 — | $22.81B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.25 — |
-0.57
|
$22.48B — | $5.40M — | $31.15 — | $31.97 — | $22.48B — | 0 | -$0.54 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$31.63B 22.1B USD | A$26.64M 18.61M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.63B 22.1B USD | 54.79 | A$0.05 0.03 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
-2.25
|
¥3T 21.85B USD | ¥6M 39.18K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.85B USD | 23.84 | ¥92 0.62 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.10 129.31 USD |
-0.39
|
CHF 17.22B 21.59B USD | CHF 9.22K 11.56K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 17.22B 21.59B USD | 43.87 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€162.60 187.69 USD |
+0.56
|
€18.58B 21.45B USD | €11.30K 13.05K USD | €158.10 182.5 USD | €162.70 187.81 USD | €18.58B 21.45B USD | 23.56 | €6.90 7.96 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$193.58 — |
-0.73
|
$21.43B — | $878.89K — | $192.90 — | $195.16 — | $21.43B — | 21.39 | $9.05 — | ||
Insmed Incorporated
INSM
US
|
$98.61 — |
+2.93
|
$21.37B — | $4.19M — | $95.27 — | $99.88 — | $21.37B — | 0 | -$5.76 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.07 — |
-0.49
|
$21.19B — | $778.00 — | $13.07 — | $13.13 — | $21.19B — | 46.67 | $0.28 — | ||
Labcorp
LH
US
|
$254.43 — |
-0.54
|
$20.86B — | $450.55K — | $253.19 — | $256.73 — | $20.86B — | 22.51 | $11.30 — | ||
|
Incyte
INCY
US
|
$103.66 — |
+5.54
|
$20.71B — | $2.17M — | $99.84 — | $103.71 — | $20.71B — | 14.64 | $7.08 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€215.00 248.18 USD |
+1.37
|
€17.89B 20.65B USD | €30.00 34.63 USD | €210.50 242.99 USD | €216.30 249.68 USD | €17.89B 20.65B USD | 29.77 | €7.22 8.33 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.20 129.44 USD |
-2.04
|
CHF 16.46B 20.64B USD | CHF 28.13K 35.28K USD | CHF 103.10 129.31 USD | CHF 104.80 131.44 USD | CHF 16.46B 20.64B USD | 46.27 | CHF 2.23 2.8 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.89 — |
-0.79
|
$20.49B — | $384.00 — | $13.85 — | $13.90 — | $20.49B — | 24.36 | $0.57 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.60 56.98 USD |
-0.19
|
SAR 74.76B 19.94B USD | SAR 54.86K 14.63K USD | SAR 212.80 56.77 USD | SAR 215.00 57.36 USD | SAR 74.76B 19.94B USD | 31.78 | SAR 6.72 1.79 USD | ||
|
STERIS
STE
US
|
$200.40 — |
-1.09
|
$19.53B — | $663.54K — | $198.97 — | $202.04 — | $19.53B — | 25.23 | $7.94 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,529.40 54.8 USD |
+1.62
|
₹1.53T 18.55B USD | ₹433.32K 5.24K USD | ₹4,460.10 53.96 USD | ₹4,566.80 55.25 USD | ₹1.53T 18.55B USD | 71.06 | ₹63.74 0.77 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.12 — |
-0.85
|
$18.37B — | $773.00 — | $15.12 — | $15.12 — | $18.37B — | 10.01 | $1.51 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€163.50 188.73 USD |
+0.99
|
€15.90B 18.36B USD | €6.49K 7.49K USD | €161.30 186.19 USD | €165.00 190.47 USD | €15.90B 18.36B USD | 59.45 | €2.75 3.17 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.68 2.01 USD |
-1.47
|
SGD 24.35B 18.25B USD | SGD 18.30K 13.72K USD | SGD 2.68 2.01 USD | SGD 2.85 2.14 USD | SGD 24.35B 18.25B USD | 33.50 | SGD 0.08 0.06 USD | ||
|
Viatris
VTRS
US
|
$15.38 — |
+0.07
|
$17.91B — | $9.67M — | $15.07 — | $15.52 — | $17.91B — | 0 | -$0.30 — | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€215.40 248.64 USD |
+1.08
|
€14.87B 17.17B USD | €15.34K 17.71K USD | €210.40 242.87 USD | €217.00 250.49 USD | €14.87B 17.17B USD | 92.05 | €2.34 2.7 USD | ||
|
Guardant Health
GH
US
|
$128.83 — |
-2.24
|
$17.08B — | $1.44M — | $125.12 — | $132.07 — | $17.08B — | 0 | -$3.40 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
-1.47
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.50 9.78 USD |
+1.53
|
HK$132.70B 16.97B USD | HK$11.39M 1.46M USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$132.70B 16.97B USD | 141.66 | HK$0.54 0.07 USD | ||
|
Zimmer Biomet
ZBH
US
|
$87.09 — |
-1
|
$16.85B — | $1.36M — | $87.06 — | $88.77 — | $16.85B — | 22.56 | $3.86 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.54 — |
-2.64
|
$16.76B — | $200.00 — | $48.46 — | $48.50 — | $16.76B — | 89.88 | $0.54 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.90 74.92 USD |
+3.51
|
€14.46B 16.7B USD | €663.00 765.32 USD | €63.64 73.46 USD | €65.00 75.03 USD | €14.46B 16.7B USD | 28.46 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€160.50 185.27 USD |
+2.23
|
€14.23B 16.43B USD | €12.00 13.85 USD | €157.10 181.35 USD | €160.90 185.73 USD | €14.23B 16.43B USD | 32.88 | €4.88 5.63 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.14 3.98 USD |
+1.3
|
HK$128.04B 16.37B USD | HK$26.92M 3.44M USD | HK$30.60 3.91 USD | HK$31.82 4.07 USD | HK$128.04B 16.37B USD | 23.23 | HK$1.34 0.17 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$161.62 — |
+2.1
|
$16.25B — | $905.52K — | $159.32 — | $161.79 — | $16.25B — | 24.90 | $6.49 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,820 19.03 USD |
+0.27
|
¥2T 16.2B USD | ¥2M 16.52K USD | ¥2,800 18.9 USD | ¥2,850 19.23 USD | ¥2T 16.2B USD | 11.69 | ¥241 1.63 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.86 — |
+0.51
|
$16.16B — | $273.00 — | $7.53 — | $7.86 — | $16.16B — | 23.11 | $0.34 — | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 457.20 44.63 USD |
+2.49
|
SEK 165.41B 16.15B USD | SEK 70.21K 6.85K USD | SEK 445.70 43.51 USD | SEK 458.70 44.77 USD | SEK 165.41B 16.15B USD | 46.98 | SEK 9.73 0.95 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.56 1.82 USD |
-1.72
|
MYR 75.64B 16.08B USD | MYR 6.45M 1.37M USD | MYR 8.48 1.8 USD | MYR 8.79 1.87 USD | MYR 75.64B 16.08B USD | 35.66 | MYR 0.24 0.05 USD | ||
|
Genmab A/S
GMAB
US
|
$25.61 — |
+1.35
|
$15.72B — | $1.57M — | $24.88 — | $25.66 — | $15.72B — | 19.54 | $1.31 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 459.00 44.8 USD |
+3.19
|
SEK 159.39B 15.56B USD | SEK 118.32K 11.55K USD | SEK 443.80 43.32 USD | SEK 459.20 44.82 USD | SEK 159.39B 15.56B USD | 175.19 | SEK 2.62 0.26 USD | ||
Tenet Healthcare
THC
US
|
$178.75 — |
+3.58
|
$15.40B — | $752.83K — | $171.75 — | $178.92 — | $15.40B — | 9.29 | $19.23 — | ||
Ipsen S.A.
IPN.PA
FR
|
€161.10 185.96 USD |
+2.48
|
€13.32B 15.38B USD | €13.75K 15.87K USD | €157.60 181.92 USD | €161.10 185.96 USD | €13.32B 15.38B USD | 30.33 | €5.31 6.13 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,680.00 246.32 USD |
+1.48
|
DKK 103.14B 15.12B USD | DKK 23.42K 3.43K USD | DKK 1,664.00 243.98 USD | DKK 1,700.00 249.26 USD | DKK 103.14B 15.12B USD | 19.36 | DKK 86.75 12.72 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.83 6.86 USD |
+0.68
|
R$74.51B 15.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.51B 15.1B USD | 16.18 | R$2.09 0.42 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$228.00 — |
-1.23
|
$14.95B — | $557.11K — | $227.13 — | $236.90 — | $14.95B — | 26.23 | $8.69 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.80 243.07 USD |
+0.52
|
CHF 11.87B 14.89B USD | CHF 695.00 871.69 USD | CHF 192.80 241.82 USD | CHF 196.50 246.46 USD | CHF 11.87B 14.89B USD | 18.45 | CHF 10.50 13.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,516.50 103.04 USD |
+0.56
|
₹1.22T 14.81B USD | ₹187.92K 2.27K USD | ₹8,484.50 102.65 USD | ₹8,559.00 103.55 USD | ₹1.22T 14.81B USD | 63.24 | ₹134.66 1.63 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.70 — |
-0.8
|
$14.81B — | $10.05K — | $8.68 — | $8.71 — | $14.81B — | 11.59 | $0.75 — | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.70 242.94 USD |
+0.21
|
CHF 11.51B 14.43B USD | CHF 23.16K 29.05K USD | CHF 193.20 242.32 USD | CHF 196.90 246.96 USD | CHF 11.51B 14.43B USD | 21.49 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$47.90 — |
-0.87
|
$14.23B — | $310.00 — | $47.77 — | $48.09 — | $14.23B — | 21.47 | $2.23 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.92 — |
+0.56
|
$14.17B — | $979.92K — | $224.28 — | $227.82 — | $14.17B — | 2053.81 | $0.11 — | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,437.80 17.39 USD |
+1.56
|
₹1.16T 14.05B USD | ₹4.55M 55.06K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹1.16T 14.05B USD | 29.96 | ₹47.99 0.58 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$33.20 4.25 USD |
-2.01
|
HK$106.01B 13.55B USD | HK$13.82M 1.77M USD | HK$33.00 4.22 USD | HK$34.40 4.4 USD | HK$106.01B 13.55B USD | 17.11 | HK$1.94 0.25 USD | ||
|
BridgeBio Pharma
BBIO
US
|
$68.92 — |
+4
|
$13.50B — | $2.48M — | $66.30 — | $69.66 — | $13.50B — | 0 | -$3.74 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.75 4.39 USD |
+1.02
|
CN¥91.43B 13.49B USD | CN¥48.01M 7.08M USD | CN¥29.30 4.32 USD | CN¥31.12 4.59 USD | CN¥91.43B 13.49B USD | 13.58 | CN¥2.19 0.32 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.10 13.52 USD |
+2.91
|
₹1.11T 13.48B USD | ₹2.13M 25.77K USD | ₹1,087.30 13.15 USD | ₹1,124.50 13.6 USD | ₹1.11T 13.48B USD | 22.32 | ₹50.04 0.61 USD | ||
DaVita
DVA
US
|
$209.68 — |
+0.85
|
$13.46B — | $567.08K — | $208.69 — | $215.31 — | $13.46B — | 20.20 | $10.38 — | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,305.30 15.79 USD |
+1.13
|
₹1.09T 13.15B USD | ₹2.50M 30.25K USD | ₹1,294.90 15.67 USD | ₹1,329.50 16.08 USD | ₹1.09T 13.15B USD | 25.40 | ₹51.37 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,366.00 28.62 USD |
+1.11
|
₹1.08T 13.09B USD | ₹652.22K 7.89K USD | ₹2,344.10 28.36 USD | ₹2,380.00 28.79 USD | ₹1.08T 13.09B USD | 20.30 | ₹116.53 1.41 USD | ||
Medpace
MEDP
US
|
$455.66 — |
-0.99
|
$13.01B — | $344.80K — | $445.00 — | $461.92 — | $13.01B — | 28.65 | $15.90 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.82 74.82 USD |
+2.11
|
€11.24B 12.97B USD | €34.94K 40.34K USD | €63.78 73.62 USD | €65.04 75.08 USD | €11.24B 12.97B USD | 25.41 | €2.55 2.94 USD | ||
Exelixis
EXEL
US
|
$51.35 — |
-1.08
|
$12.91B — | $3.34M — | $50.80 — | $52.95 — | $12.91B — | 17.00 | $3.02 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-0.7
|
$12.87B — | $22.86K — | $5.66 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.38 47.77 USD |
+0.32
|
€11.11B 12.83B USD | €94.07K 108.59K USD | €41.04 47.37 USD | €41.44 47.84 USD | €11.11B 12.83B USD | 12.65 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,085.10 13.13 USD |
-0.91
|
₹1.06T 12.78B USD | ₹2.40M 29.09K USD | ₹1,076.00 13.02 USD | ₹1,107.35 13.4 USD | ₹1.06T 12.78B USD | 73.41 | ₹14.78 0.18 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.53 7.16 USD |
-0.27
|
CN¥86.59B 12.78B USD | CN¥11.10M 1.64M USD | CN¥48.32 7.13 USD | CN¥49.47 7.3 USD | CN¥86.59B 12.78B USD | 16.45 | CN¥2.95 0.44 USD | ||
|
The Cooper Companies
COO
US
|
$65.42 — |
-0.74
|
$12.76B — | $2.94M — | $65.00 — | $66.28 — | $12.76B — | 55.44 | $1.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||