Sonuç Sayfası 37 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $85.01 1.03 USD |
-0.56
|
$915.82M 11.08M USD | $28.7K 347.16 USD | $84.55 1.02 USD | $86 1.04 USD | $915.82M 11.08M USD | 99.54 | $0.85 0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $59.63 0.72 USD |
+4.74
|
$912.34M 11.04M USD | $28.93K 349.94 USD | $57.64 0.7 USD | $60.2 0.73 USD | $912.34M 11.04M USD | 67.00 | $0.89 0.01 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $4.77 0.06 USD |
-0.63
|
$911.6M 11.03M USD | $177.38K 2.15K USD | $4.67 0.06 USD | $4.9 0.06 USD | $911.6M 11.03M USD | 68.14 | $0.07 0.0008 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $37.53 0.45 USD |
+0.32
|
$909.37M 11M USD | $10.82K 130.88 USD | $36.88 0.45 USD | $38.4 0.46 USD | $909.37M 11M USD | 0 | -$10.8 -0.1 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $48.05 0.58 USD |
+3.96
|
$902.88M 10.92M USD | $54.04K 653.78 USD | $46.5 0.56 USD | $48.5 0.59 USD | $902.88M 10.92M USD | 0 | -$1.23 -0.01 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $59.37 0.72 USD |
+1.99
|
$899.6M 10.88M USD | $8.05K 97.33 USD | $59.37 0.72 USD | $59.37 0.72 USD | $899.6M 10.88M USD | 0 | -$2.24 -0.02 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $163.2 1.97 USD |
+2
|
$899.27M 10.88M USD | $3.41K 41.21 USD | $160.5 1.94 USD | $163.2 1.97 USD | $899.27M 10.88M USD | 0 | -$0.54 -0.006 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $105.5 1.28 USD |
-1.95
|
$897.26M 10.86M USD | $5.55K 67.15 USD | $105.5 1.28 USD | $107.5 1.3 USD | $897.26M 10.86M USD | 0 | -$3.2 -0.03 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $28.63 0.35 USD |
+0.07
|
$891.27M 10.78M USD | $58.03K 702.02 USD | $28.3 0.34 USD | $29.45 0.36 USD | $891.27M 10.78M USD | 381.73 | $0.08 0.0009 USD | |
| Key Corp Limited KEYCORP.BO | $148.2 1.79 USD |
+2.14
|
$889.2M 10.76M USD | $13.81K 167.11 USD | $137.85 1.67 USD | $152.35 1.84 USD | $889.2M 10.76M USD | 490.72 | $0.3 0.003 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $176.55 2.14 USD |
-0.2
|
$888.36M 10.75M USD | $5.37K 64.98 USD | $173.2 2.1 USD | $184 2.23 USD | $888.36M 10.75M USD | 109.59 | $1.61 0.02 USD | |
| Ansal Housing Limited ANSALHSG.BO | $14.94 0.18 USD |
-1.65
|
$887.22M 10.73M USD | $254.38K 3.08K USD | $14.51 0.18 USD | $15.65 0.19 USD | $887.22M 10.73M USD | 0 | -$9.57 -0.1 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $102.93 1.25 USD |
-2.07
|
$880.05M 10.65M USD | $7.67K 92.81 USD | $102.05 1.23 USD | $109 1.32 USD | $880.05M 10.65M USD | 374.29 | $0.28 0.003 USD | |
| Acme Resources Limited ACME.BO | $33.85 0.41 USD |
-1.4
|
$871.43M 10.54M USD | $1.2K 14.57 USD | $33.52 0.41 USD | $35.5 0.43 USD | $871.43M 10.54M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $846.7 10.24 USD |
-2.81
|
$870.41M 10.53M USD | $3.21K 38.78 USD | $840 10.16 USD | $890 10.77 USD | $870.41M 10.53M USD | 3.19 | $264.75 3.2 USD | |
| GV Films Limited GVFILM.BO | $0.9499 0.01 USD |
+9.2
|
$868.9M 10.51M USD | $12.09M 146.29K USD | $0.8599 0.01 USD | $0.9499 0.01 USD | $868.9M 10.51M USD | 949.99 | $0 0.00001 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $84.59 1.02 USD |
+2.12
|
$867.45M 10.49M USD | $3.13K 37.89 USD | $82.8 1 USD | $86.95 1.05 USD | $867.45M 10.49M USD | 0 | -$4.29 -0.05 USD | |
| Raminfo Limited RAMINFO.BO | $129.2 1.56 USD |
-0.5
|
$867.4M 10.49M USD | $28.47K 344.49 USD | $127.5 1.54 USD | $131.5 1.59 USD | $867.4M 10.49M USD | 0 | -$0.01 -0.0001 USD | |
| Orient Beverages Limited ORIBEVER.BO | $397.65 4.81 USD |
+10
|
$859.52M 10.4M USD | $29.76K 360.07 USD | $362 4.38 USD | $397.65 4.81 USD | $859.52M 10.4M USD | 208.19 | $1.91 0.02 USD | |
| Archit Organosys Limited ARCHITORG.BO | $56.65 0.69 USD |
-3
|
$850.92M 10.29M USD | $31.22K 377.67 USD | $56.21 0.68 USD | $59.74 0.72 USD | $850.92M 10.29M USD | 0 | -$0.51 -0.006 USD | |
| Madhucon Projects Limited MADHUCON.NS | $11.47 0.14 USD |
+4.94
|
$846.43M 10.24M USD | $222.66K 2.69K USD | $10.93 0.13 USD | $11.47 0.14 USD | $846.43M 10.24M USD | 0 | -$6.11 -0.07 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $148.45 1.8 USD |
+0.17
|
$843.23M 10.2M USD | $725 8.77 USD | $148.3 1.79 USD | $150 1.81 USD | $843.23M 10.2M USD | 0 | -$0.24 -0.002 USD | |
| Madhucon Projects Limited MADHUCON.BO | $11.42 0.14 USD |
+4.96
|
$842.74M 10.2M USD | $16.48K 199.37 USD | $11.1 0.13 USD | $11.42 0.14 USD | $842.74M 10.2M USD | 0 | -$6.11 -0.07 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $7.94 0.1 USD |
-1.49
|
$841.35M 10.18M USD | $356.08K 4.31K USD | $7.75 0.09 USD | $8.19 0.1 USD | $841.35M 10.18M USD | 46.70 | $0.17 0.002 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $69.78 0.84 USD |
+1.54
|
$839.01M 10.15M USD | $14.35K 173.59 USD | $68.05 0.82 USD | $70.99 0.86 USD | $839.01M 10.15M USD | 0 | -$10.42 -0.1 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $25.93 0.31 USD |
-0.65
|
$835.45M 10.11M USD | $17.38K 210.23 USD | $25.5 0.31 USD | $26.35 0.32 USD | $835.45M 10.11M USD | 0 | -$66.23 -0.8 USD | |
| Sam Industries Limited SAMINDUS.BO | $75.1 0.91 USD |
-1.18
|
$832.75M 10.07M USD | $1.24K 14.97 USD | $72.3 0.87 USD | $79.7 0.96 USD | $832.75M 10.07M USD | 904.81 | $0.08 0.001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $25.78 0.31 USD |
-1.19
|
$830.94M 10.05M USD | $75.27K 910.68 USD | $25.57 0.31 USD | $26.49 0.32 USD | $830.94M 10.05M USD | 0 | -$66.23 -0.8 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.79 0.08 USD |
+0.44
|
$822.85M 9.96M USD | $12.12K 146.57 USD | $6.65 0.08 USD | $6.81 0.08 USD | $822.85M 9.96M USD | 0 | -$4.32 -0.05 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $547.6 6.63 USD |
+1.4
|
$820.55M 9.93M USD | $2.27K 27.44 USD | $540 6.53 USD | $559 6.76 USD | $820.55M 9.93M USD | 0 | -$2.19 -0.02 USD | |
| Virat Industries Limited VIRAT.BO | $165.8 2.01 USD |
-2.47
|
$816.29M 9.88M USD | $1.72K 20.76 USD | $165 2 USD | $169.9 2.06 USD | $816.29M 9.88M USD | 91.80 | $1.81 0.02 USD | |
| HOV Services Limited HOVS.NS | $64.76 0.78 USD |
+0.98
|
$815.65M 9.87M USD | $9.48K 114.67 USD | $64 0.77 USD | $67 0.81 USD | $815.65M 9.87M USD | 30.83 | $2.1 0.03 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $168.3 2.04 USD |
-0.41
|
$813.49M 9.84M USD | $4.57K 55.25 USD | $168.2 2.03 USD | $176.4 2.13 USD | $813.49M 9.84M USD | 0 | -$11.01 -0.1 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.71 0.08 USD |
-1.03
|
$813.16M 9.84M USD | $101.16K 1.22K USD | $6.66 0.08 USD | $6.84 0.08 USD | $813.16M 9.84M USD | 0 | -$4.32 -0.05 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $233.45 2.82 USD |
+0.45
|
$811.89M 9.82M USD | $19.24K 232.78 USD | $226.6 2.74 USD | $239.4 2.9 USD | $811.89M 9.82M USD | 0 | -$8.34 -0.1 USD | |
| HB Portfolio Limited HBPOR.BO | $75.38 0.91 USD |
+0.52
|
$811.41M 9.82M USD | $2.32K 28.03 USD | $74.9 0.91 USD | $79 0.96 USD | $811.41M 9.82M USD | 0 | -$4.32 -0.05 USD | |
| HOV Services Limited HOVS.BO | $64.16 0.78 USD |
+0.25
|
$808.1M 9.78M USD | $1.47K 17.78 USD | $62.21 0.75 USD | $66.7 0.81 USD | $808.1M 9.78M USD | 30.55 | $2.1 0.03 USD | |
| Royal India Corporation Limited ROYALIND.BO | $34.98 0.42 USD |
+1.98
|
$807.34M 9.77M USD | $6.82K 82.5 USD | $34.98 0.42 USD | $34.98 0.42 USD | $807.34M 9.77M USD | 0 | -$6.8 -0.08 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $28.34 0.34 USD |
-0.91
|
$805.88M 9.75M USD | $16.85K 203.83 USD | $28 0.34 USD | $29.89 0.36 USD | $805.88M 9.75M USD | 0 | -$0.25 -0.003 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $119.15 1.44 USD |
+0.17
|
$805.59M 9.75M USD | $3.02K 36.52 USD | $116.95 1.41 USD | $120.9 1.46 USD | $805.59M 9.75M USD | 23.72 | $5.02 0.06 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $78.44 0.95 USD |
+4.36
|
$805.49M 9.75M USD | $4.74K 57.37 USD | $75.47 0.91 USD | $79 0.96 USD | $805.49M 9.75M USD | 11.62 | $6.75 0.08 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $87.99 1.06 USD |
-0.69
|
$805.16M 9.74M USD | $48.39K 585.46 USD | $86.83 1.05 USD | $87.99 1.06 USD | $805.16M 9.74M USD | 0 | -$8.23 -0.09 USD | |
| Pacific Industries Limited PACIFICI.BO | $231.7 2.8 USD |
+3.41
|
$798.51M 9.66M USD | $6.54K 79.16 USD | $221 2.67 USD | $234 2.83 USD | $798.51M 9.66M USD | 65.39 | $3.54 0.04 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.63 0.03 USD |
+1.15
|
$797.79M 9.65M USD | $46.29K 560.04 USD | $2.48 0.03 USD | $2.7 0.03 USD | $797.79M 9.65M USD | 0 | -$0.14 -0.001 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.25 0.14 USD |
+1.08
|
$797.11M 9.64M USD | $3.82K 46.23 USD | $10.76 0.13 USD | $11.33 0.14 USD | $797.11M 9.64M USD | 0 | -$0.22 -0.002 USD | |
| Raj Oil Mills Limited ROML.NS | $53.17 0.64 USD |
-0.15
|
$796.95M 9.64M USD | $8.75K 105.82 USD | $52.03 0.63 USD | $53.8 0.65 USD | $796.95M 9.64M USD | 43.76 | $1.22 0.01 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $91.73 1.11 USD |
+0.69
|
$796.11M 9.63M USD | $22.19K 268.44 USD | $91 1.1 USD | $96.49 1.17 USD | $796.11M 9.63M USD | 0 | -$3.76 -0.04 USD | |
| Rathi Bars Limited RATHIBAR.BO | $48.72 0.59 USD |
-2.36
|
$795.62M 9.63M USD | $97.01K 1.17K USD | $48.41 0.59 USD | $51.5 0.62 USD | $795.62M 9.63M USD | 35.48 | $1.37 0.02 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $14.14 0.17 USD |
-1.39
|
$795.4M 9.62M USD | $887.58K 10.74K USD | $14 0.17 USD | $14.8 0.18 USD | $795.4M 9.62M USD | 0 | -$4.96 -0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $44.99 0.54 USD |
0
|
$792.22M 9.58M USD | $1.96K 23.72 USD | $44.11 0.53 USD | $46 0.56 USD | $792.22M 9.58M USD | 14.01 | $3.21 0.04 USD | |
| Vasundhara Rasayans Limited VRL.BO | $249.1 3.01 USD |
-0.38
|
$791.69M 9.58M USD | $4.45K 53.85 USD | $246.5 2.98 USD | $255 3.09 USD | $791.69M 9.58M USD | 27.12 | $9.18 0.11 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $91.57 1.11 USD |
+0.09
|
$791.33M 9.57M USD | $2.07K 25.03 USD | $91.5 1.11 USD | $94.66 1.15 USD | $791.33M 9.57M USD | 0 | -$3.76 -0.04 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $218.8 2.65 USD |
-0.73
|
$787.55M 9.53M USD | $10.97K 132.68 USD | $213.05 2.58 USD | $225 2.72 USD | $787.55M 9.53M USD | 226.03 | $0.97 0.01 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.62 0.03 USD |
-0.38
|
$785.69M 9.51M USD | $62.26K 753.24 USD | $2.49 0.03 USD | $2.7 0.03 USD | $785.69M 9.51M USD | 0 | -$0.14 -0.001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $51.26 0.62 USD |
-1.23
|
$784.35M 9.49M USD | $21.17K 256.15 USD | $51 0.62 USD | $53.01 0.64 USD | $784.35M 9.49M USD | 0 | -$4.61 -0.05 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSL.NS | $108.97 1.32 USD |
+3.14
|
$781.91M 9.46M USD | $66.83K 808.51 USD | $104 1.26 USD | $113 1.37 USD | $781.91M 9.46M USD | 2.07 | $52.59 0.64 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $205.8 2.49 USD |
+5.73
|
$779.47M 9.43M USD | $9.15K 110.71 USD | $200 2.42 USD | $207.95 2.52 USD | $779.47M 9.43M USD | 21.74 | $9.46 0.11 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.5 0.18 USD |
+1.97
|
$778.07M 9.41M USD | $35.78K 432.93 USD | $14.5 0.18 USD | $14.5 0.18 USD | $778.07M 9.41M USD | 12.71 | $1.14 0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $44.1 0.53 USD |
+0.11
|
$776.55M 9.39M USD | $2.01K 24.33 USD | $44.1 0.53 USD | $44.11 0.53 USD | $776.55M 9.39M USD | 13.65 | $3.23 0.04 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $11,086.7 134.13 USD |
-4.99
|
$774.57M 9.37M USD | $151 1.83 USD | $11,085.45 134.12 USD | $12,240 148.08 USD | $774.57M 9.37M USD | 0 | -$790.6 -9.5 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $184.15 2.23 USD |
+0.49
|
$773.43M 9.36M USD | $1.62K 19.54 USD | $183.6 2.22 USD | $190.7 2.31 USD | $773.43M 9.36M USD | 25.40 | $7.25 0.09 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $187.5 2.27 USD |
-2.7
|
$771.06M 9.33M USD | $19.89K 240.62 USD | $183.2 2.22 USD | $202 2.44 USD | $771.06M 9.33M USD | 0 | -$4.28 -0.05 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $119.59 1.45 USD |
+3.76
|
$769.79M 9.31M USD | $168.07K 2.03K USD | $115.82 1.4 USD | $127.85 1.55 USD | $769.79M 9.31M USD | 37.46 | $3.19 0.04 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $197.05 2.38 USD |
+1.99
|
$768.55M 9.3M USD | $3.25K 39.26 USD | $197.05 2.38 USD | $197.05 2.38 USD | $768.55M 9.3M USD | 61.34 | $3.21 0.04 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.56 0.03 USD |
-0.78
|
$767.97M 9.29M USD | $93.56K 1.13K USD | $2.54 0.03 USD | $2.62 0.03 USD | $767.97M 9.29M USD | 21.33 | $0.12 0.001 USD | |
| Ceejay Finance Limited CEEJAY.BO | $221.5 2.68 USD |
+5.55
|
$764.17M 9.25M USD | $2.19K 26.48 USD | $201.55 2.44 USD | $244 2.95 USD | $764.17M 9.25M USD | 16.99 | $13.04 0.16 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $1,119.65 13.55 USD |
+20
|
$760.77M 9.2M USD | $3.43K 41.5 USD | $900 10.89 USD | $1,119.65 13.55 USD | $760.77M 9.2M USD | 84.43 | $13.26 0.16 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $37.69 0.46 USD |
+1.37
|
$759.29M 9.19M USD | $8.04K 97.27 USD | $36.52 0.44 USD | $38.8 0.47 USD | $759.29M 9.19M USD | 23.93 | $1.58 0.02 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,893.95 22.91 USD |
-2.11
|
$757.58M 9.17M USD | $246 2.98 USD | $1,863.2 22.54 USD | $1,950 23.59 USD | $757.58M 9.17M USD | 29.43 | $64.34 0.78 USD | |
| Godavari Drugs Limited GODAVARI.BO | $100.47 1.22 USD |
-0.61
|
$756.59M 9.15M USD | $6.03K 73 USD | $99.09 1.2 USD | $102 1.23 USD | $756.59M 9.15M USD | 31.17 | $3.22 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $95.16 1.15 USD |
+1.09
|
$754.73M 9.13M USD | $5.54K 67.05 USD | $91.66 1.11 USD | $95.95 1.16 USD | $754.73M 9.13M USD | 0 | -$0.46 -0.005 USD | |
| Terai Tea Company Limited TERAI.BO | $109.63 1.33 USD |
+2.28
|
$754.18M 9.12M USD | $23.14K 279.93 USD | $105 1.27 USD | $114 1.38 USD | $754.18M 9.12M USD | 16.46 | $6.66 0.08 USD | |
| D & H India Limited DHINDIA.BO | $101.8 1.23 USD |
-0.1
|
$753.32M 9.11M USD | $10.73K 129.86 USD | $101.25 1.22 USD | $104.9 1.27 USD | $753.32M 9.11M USD | 0 | -$3.63 -0.04 USD | |
| Phoenix International Limited PHOENXINTL.BO | $44.79 0.54 USD |
+4.92
|
$752.01M 9.1M USD | $18.6K 224.99 USD | $43.01 0.52 USD | $44.82 0.54 USD | $752.01M 9.1M USD | 26.05 | $1.72 0.02 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $31.13 0.38 USD |
-0.45
|
$747.12M 9.04M USD | $44.78K 541.7 USD | $30 0.36 USD | $32.8 0.4 USD | $747.12M 9.04M USD | 0 | -$0.79 -0.009 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $53.84 0.65 USD |
+11.01
|
$745.68M 9.02M USD | $2.28K 27.63 USD | $47.32 0.57 USD | $54.9 0.66 USD | $745.68M 9.02M USD | 0 | -$0.33 -0.004 USD | |
| Riba Textiles Limited RIBATEX.BO | $77.22 0.93 USD |
+0.31
|
$745.39M 9.02M USD | $15.11K 182.85 USD | $76.5 0.93 USD | $79 0.96 USD | $745.39M 9.02M USD | 10.27 | $7.51 0.09 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $31.02 0.38 USD |
-0.55
|
$744.48M 9.01M USD | $156.25K 1.89K USD | $29.7 0.36 USD | $32.7 0.4 USD | $744.48M 9.01M USD | 0 | -$0.79 -0.009 USD | |
| DRA Consultants Limited DRA.BO | $67.33 0.81 USD |
+6.48
|
$738.61M 8.94M USD | $62.5K 756.15 USD | $63.7 0.77 USD | $67.88 0.82 USD | $738.61M 8.94M USD | 44.70 | $1.51 0.02 USD | |
| Jindal Hotels Limited JINDHOT.BO | $122.15 1.48 USD |
+4.98
|
$732.9M 8.87M USD | $1.44K 17.42 USD | $122.15 1.48 USD | $122.15 1.48 USD | $732.9M 8.87M USD | 0 | -$4.7 -0.05 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $118.4 1.43 USD |
-1.17
|
$730.13M 8.83M USD | $14.26K 172.49 USD | $117.1 1.42 USD | $124.95 1.51 USD | $730.13M 8.83M USD | 0 | -$11.06 -0.1 USD | |
| Arfin India Limited ARFIN.BO | $45.93 0.56 USD |
-1.03
|
$729.94M 8.83M USD | $11.37K 137.61 USD | $45.41 0.55 USD | $46.49 0.56 USD | $729.94M 8.83M USD | 0 | -$14.23 -0.1 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $120.94 1.46 USD |
+0.78
|
$722.62M 8.74M USD | $5.27K 63.79 USD | $117.27 1.42 USD | $125.71 1.52 USD | $722.62M 8.74M USD | 0 | -$13.19 -0.1 USD | |
| AKG Exim Limited AKG.NS | $22.58 0.27 USD |
+1.99
|
$717.52M 8.68M USD | $91.54K 1.11K USD | $21.93 0.27 USD | $23 0.28 USD | $717.52M 8.68M USD | 0 | -$0.02 -0.0002 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $51.28 0.62 USD |
-1.99
|
$709.54M 8.58M USD | $1.16K 14.08 USD | $51.28 0.62 USD | $51.28 0.62 USD | $709.54M 8.58M USD | 47.00 | $1.09 0.01 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $235.55 2.85 USD |
+4.99
|
$709.38M 8.58M USD | $3 0.04 USD | $235.55 2.85 USD | $235.55 2.85 USD | $709.38M 8.58M USD | 0 | -$1.51 -0.01 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $166.3 2.01 USD |
+5.45
|
$709.21M 8.58M USD | $1.92K 23.24 USD | $157.5 1.91 USD | $182.75 2.21 USD | $709.21M 8.58M USD | 0 | -$5.36 -0.06 USD | |
| Seya Industries Limited SEYAIND.NS | $26.24 0.32 USD |
+4.96
|
$708.65M 8.57M USD | $15.3K 185.04 USD | $24.3 0.29 USD | $26.25 0.32 USD | $708.65M 8.57M USD | 0 | -$1.31 -0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $41.67 0.5 USD |
+0.43
|
$705.56M 8.54M USD | $1.49K 17.98 USD | $40.51 0.49 USD | $41.95 0.51 USD | $705.56M 8.54M USD | 43.67 | $0.95 0.01 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $29.34 0.35 USD |
+0.62
|
$704.16M 8.52M USD | $710 8.59 USD | $28.7 0.35 USD | $29.62 0.36 USD | $704.16M 8.52M USD | 7.62 | $3.85 0.05 USD | |
| K G Denim Limited KGDENIM.BO | $27.45 0.33 USD |
+0.66
|
$703.76M 8.51M USD | $17.27K 208.93 USD | $26.72 0.32 USD | $28.8 0.35 USD | $703.76M 8.51M USD | 0 | -$5.88 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||