Sonuç Sayfası 37 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $13 0.16 USD |
0
|
$1.17B 14.19M USD | $22.33K 270.12 USD | $12.67 0.15 USD | $13 0.16 USD | $1.17B 14.19M USD | 10.15 | $1.28 0.02 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $102 1.23 USD |
+1.95
|
$1.17B 14.17M USD | $550 6.65 USD | $100.05 1.21 USD | $102 1.23 USD | $1.17B 14.17M USD | 10.81 | $9.43 0.11 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.37 1.82 USD |
-0.44
|
$1.17B 14.16M USD | $7.99K 96.7 USD | $149.61 1.81 USD | $154 1.86 USD | $1.17B 14.16M USD | 0 | -$5.18 -0.06 USD | |
| Cosco (India) Limited COSCO.BO | $279.95 3.39 USD |
+1.8
|
$1.16B 14.09M USD | $99 1.2 USD | $279.95 3.39 USD | $283 3.42 USD | $1.16B 14.09M USD | 39.59 | $7.07 0.09 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $55 0.67 USD |
-3.34
|
$1.16B 14.08M USD | $793 9.59 USD | $54.6 0.66 USD | $59.86 0.72 USD | $1.16B 14.08M USD | 66.26 | $0.83 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $61.87 0.75 USD |
+0.85
|
$1.16B 14.08M USD | $1.58K 19.05 USD | $60 0.73 USD | $63 0.76 USD | $1.16B 14.08M USD | 67.25 | $0.92 0.01 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $69.56 0.84 USD |
+2.22
|
$1.16B 14.07M USD | $15.07K 182.29 USD | $68.51 0.83 USD | $70.45 0.85 USD | $1.16B 14.07M USD | 21.46 | $3.24 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $80.71 0.98 USD |
-5.39
|
$1.16B 14.04M USD | $171.89K 2.08K USD | $79.35 0.96 USD | $87.39 1.06 USD | $1.16B 14.04M USD | 27.35 | $2.95 0.04 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $161.25 1.95 USD |
+0.66
|
$1.16B 14.03M USD | $1.99K 24.12 USD | $159 1.92 USD | $164.9 2 USD | $1.16B 14.03M USD | 0 | -$17.32 -0.2 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $80.9 0.98 USD |
-5.59
|
$1.16B 14.01M USD | $21.67K 262.12 USD | $80 0.97 USD | $87.52 1.06 USD | $1.16B 14.01M USD | 27.42 | $2.95 0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $61.16 0.74 USD |
+0.28
|
$1.16B 14M USD | $15.53K 187.89 USD | $60.06 0.73 USD | $63.73 0.77 USD | $1.16B 14M USD | 66.47 | $0.92 0.01 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $92.65 1.12 USD |
+4.99
|
$1.16B 13.98M USD | $2K 24.2 USD | $92 1.11 USD | $92.65 1.12 USD | $1.16B 13.98M USD | 231.62 | $0.4 0.004 USD | |
| National Fittings Limited NATFIT.BO | $127.2 1.54 USD |
+4.26
|
$1.16B 13.98M USD | $919 11.12 USD | $120.3 1.46 USD | $129 1.56 USD | $1.16B 13.98M USD | 10.77 | $11.81 0.14 USD | |
| Beardsell Limited BEARDSELL.NS | $29.26 0.35 USD |
+0.69
|
$1.15B 13.96M USD | $20.94K 253.28 USD | $28.75 0.35 USD | $29.88 0.36 USD | $1.15B 13.96M USD | 12.94 | $2.26 0.03 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $63.39 0.77 USD |
+2.24
|
$1.15B 13.93M USD | $4.24K 51.32 USD | $59 0.71 USD | $68.3 0.83 USD | $1.15B 13.93M USD | 32.50 | $1.95 0.02 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $50.48 0.61 USD |
-1.35
|
$1.15B 13.92M USD | $5K 60.49 USD | $48.01 0.58 USD | $52 0.63 USD | $1.15B 13.92M USD | 75.34 | $0.67 0.008 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $27.71 0.34 USD |
+1.21
|
$1.15B 13.91M USD | $18.92K 228.9 USD | $27.11 0.33 USD | $28.17 0.34 USD | $1.15B 13.91M USD | 10.30 | $2.69 0.03 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.19 0.38 USD |
-1.02
|
$1.15B 13.89M USD | $5.47K 66.21 USD | $30.95 0.37 USD | $31.6 0.38 USD | $1.15B 13.89M USD | 27.12 | $1.15 0.01 USD | |
| Deep Polymers Ltd DEEP.BO | $47.39 0.57 USD |
+3.02
|
$1.15B 13.86M USD | $45.94K 555.81 USD | $44.99 0.54 USD | $47.5 0.57 USD | $1.15B 13.86M USD | 19.34 | $2.45 0.03 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $309.7 3.75 USD |
+1.52
|
$1.15B 13.86M USD | $2.34K 28.3 USD | $294.95 3.57 USD | $322.95 3.91 USD | $1.15B 13.86M USD | 2.28 | $135.41 1.64 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $106.95 1.29 USD |
+2.44
|
$1.14B 13.81M USD | $3.63K 43.86 USD | $105 1.27 USD | $107 1.29 USD | $1.14B 13.81M USD | 15.54 | $6.88 0.08 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.05 0.74 USD |
-0.25
|
$1.14B 13.8M USD | $9.8K 118.6 USD | $60.76 0.74 USD | $63.99 0.77 USD | $1.14B 13.8M USD | 34.88 | $1.75 0.02 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.35 1.27 USD |
0
|
$1.14B 13.79M USD | $23 0.28 USD | $102 1.23 USD | $105.35 1.27 USD | $1.14B 13.79M USD | 15.31 | $6.88 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $83.51 1.01 USD |
+4.48
|
$1.14B 13.76M USD | $1.02K 12.32 USD | $78.6 0.95 USD | $85.9 1.04 USD | $1.14B 13.76M USD | 10.03 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $83.5 1.01 USD |
+1.52
|
$1.14B 13.76M USD | $573 6.93 USD | $81.99 0.99 USD | $84.3 1.02 USD | $1.14B 13.76M USD | 10.03 | $8.32 0.1 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $236 2.86 USD |
+10
|
$1.14B 13.75M USD | $1 0.01 USD | $236 2.86 USD | $236 2.86 USD | $1.14B 13.75M USD | 0 | -$215.8 -2.6 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $757.4 9.16 USD |
+2.66
|
$1.13B 13.73M USD | $1.74K 21.03 USD | $737.9 8.93 USD | $774.25 9.37 USD | $1.13B 13.73M USD | 21.75 | $34.82 0.42 USD | |
| TCI Industries Limited TCIIND.BO | $1,265.1 15.31 USD |
+2.02
|
$1.13B 13.73M USD | $41 0.5 USD | $1,255.3 15.19 USD | $1,302 15.75 USD | $1.13B 13.73M USD | 0 | -$17.73 -0.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $111.44 1.35 USD |
+0.42
|
$1.13B 13.67M USD | $22.5K 272.26 USD | $106.2 1.28 USD | $117.98 1.43 USD | $1.13B 13.67M USD | 29.55 | $3.77 0.05 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.41 0.02 USD |
+4.44
|
$1.13B 13.65M USD | $39.24K 474.7 USD | $1.39 0.02 USD | $1.41 0.02 USD | $1.13B 13.65M USD | 0 | -$0.01 -0.0001 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $191.5 2.32 USD |
-0.13
|
$1.12B 13.6M USD | $375 4.54 USD | $185 2.24 USD | $196.95 2.38 USD | $1.12B 13.6M USD | 9.59 | $19.96 0.24 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $187.3 2.27 USD |
+1.79
|
$1.12B 13.6M USD | $1.5K 18.2 USD | $184 2.23 USD | $193 2.33 USD | $1.12B 13.6M USD | 0 | -$3.64 -0.04 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Garg Furnace Limited GARGFUR.BO | $206.85 2.5 USD |
+10.17
|
$1.12B 13.54M USD | $27.52K 332.97 USD | $189 2.29 USD | $209.05 2.53 USD | $1.12B 13.54M USD | 16.10 | $12.84 0.16 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $52.97 0.64 USD |
-0.88
|
$1.12B 13.51M USD | $71 0.86 USD | $52 0.63 USD | $55 0.67 USD | $1.12B 13.51M USD | 139.39 | $0.38 0.004 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $246.9 2.99 USD |
-1.98
|
$1.11B 13.47M USD | $28.39K 343.48 USD | $246.9 2.99 USD | $252 3.05 USD | $1.11B 13.47M USD | 0 | -$1.49 -0.01 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $40.02 0.48 USD |
+1.47
|
$1.11B 13.46M USD | $6.09K 73.67 USD | $39.35 0.48 USD | $40.5 0.49 USD | $1.11B 13.46M USD | 1.10 | $36.13 0.44 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $106.49 1.29 USD |
+0.94
|
$1.11B 13.45M USD | $5.6K 67.75 USD | $105 1.27 USD | $106.49 1.29 USD | $1.11B 13.45M USD | 9.39 | $11.33 0.14 USD | |
| G M Polyplast Ltd GMPL.BO | $82.55 1 USD |
+0.52
|
$1.11B 13.44M USD | $4.2K 50.81 USD | $82.5 1 USD | $82.65 1 USD | $1.11B 13.44M USD | 25.95 | $3.18 0.04 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $22.21 0.27 USD |
+0.95
|
$1.11B 13.44M USD | $1.44K 17.45 USD | $22 0.27 USD | $22.44 0.27 USD | $1.11B 13.44M USD | 0 | -$3.91 -0.04 USD | |
| Saumya Consultants Limited SAUMYA.BO | $160 1.94 USD |
+4.61
|
$1.11B 13.37M USD | $645 7.8 USD | $145.35 1.76 USD | $160.45 1.94 USD | $1.11B 13.37M USD | 5.17 | $30.93 0.37 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $71.89 0.87 USD |
+1.93
|
$1.1B 13.36M USD | $1.13K 13.71 USD | $70.99 0.86 USD | $72.18 0.87 USD | $1.1B 13.36M USD | 0 | -$0.17 -0.002 USD | |
| Ganga Papers India Limited GANGAPA.BO | $102 1.23 USD |
0
|
$1.1B 13.31M USD | $12 0.15 USD | $102 1.23 USD | $102 1.23 USD | $1.1B 13.31M USD | 71.83 | $1.42 0.02 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $162.7 1.97 USD |
+5.62
|
$1.1B 13.29M USD | $2.32K 28.01 USD | $152 1.84 USD | $163.8 1.98 USD | $1.1B 13.29M USD | 11.41 | $14.25 0.17 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.95 0.53 USD |
-1.9
|
$1.1B 13.27M USD | $6.7K 81 USD | $43.5 0.53 USD | $46.49 0.56 USD | $1.1B 13.27M USD | 82.92 | $0.53 0.006 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $99.81 1.21 USD |
+9.68
|
$1.1B 13.26M USD | $23.2K 280.68 USD | $91.65 1.11 USD | $109 1.32 USD | $1.1B 13.26M USD | 28.43 | $3.51 0.04 USD | |
| Calcom Vision Limited CALCOM.BO | $78.51 0.95 USD |
-1.37
|
$1.1B 13.26M USD | $2.29K 27.71 USD | $78.37 0.95 USD | $79.6 0.96 USD | $1.1B 13.26M USD | 135.36 | $0.58 0.007 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.55 0.45 USD |
+2.37
|
$1.1B 13.25M USD | $9.12K 110.36 USD | $36.94 0.45 USD | $37.9 0.46 USD | $1.1B 13.25M USD | 15.91 | $2.36 0.03 USD | |
| Suraj Industries Ltd SURJIND.BO | $69.14 0.84 USD |
+9.99
|
$1.09B 13.24M USD | $6.63K 80.21 USD | $65 0.79 USD | $69.14 0.84 USD | $1.09B 13.24M USD | 18.99 | $3.64 0.04 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $71.25 0.86 USD |
+0.48
|
$1.09B 13.24M USD | $9.79K 118.44 USD | $70.8 0.86 USD | $72.01 0.87 USD | $1.09B 13.24M USD | 0 | -$0.17 -0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.45 2.43 USD |
-0.84
|
$1.08B 13.1M USD | $8.49K 102.67 USD | $199 2.41 USD | $207.92 2.52 USD | $1.08B 13.1M USD | 28.07 | $7.14 0.09 USD | |
| Akar Auto Industries Limited AAIL.BO | $100.33 1.21 USD |
-1.06
|
$1.08B 13.09M USD | $6.91K 83.54 USD | $99 1.2 USD | $101 1.22 USD | $1.08B 13.09M USD | 17.54 | $5.72 0.07 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.28 0.04 USD |
+1.55
|
$1.08B 13.05M USD | $7.83K 94.68 USD | $3.21 0.04 USD | $3.29 0.04 USD | $1.08B 13.05M USD | 0 | -$21.71 -0.2 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $71.92 0.87 USD |
+4.19
|
$1.08B 13.05M USD | $4.67K 56.51 USD | $71.11 0.86 USD | $73.49 0.89 USD | $1.08B 13.05M USD | 171.23 | $0.42 0.005 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $419 5.07 USD |
+6.08
|
$1.08B 13.04M USD | $540 6.53 USD | $417.95 5.06 USD | $425 5.14 USD | $1.08B 13.04M USD | 0 | -$1.74 -0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.64 0.07 USD |
+2.92
|
$1.08B 13.04M USD | $3.55K 42.99 USD | $5.37 0.06 USD | $5.7 0.07 USD | $1.08B 13.04M USD | 43.38 | $0.13 0.001 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $925.85 11.2 USD |
+3.48
|
$1.08B 13.02M USD | $167 2.02 USD | $882.9 10.68 USD | $989.95 11.98 USD | $1.08B 13.02M USD | 7.06 | $131.07 1.59 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.01 0.1 USD |
+9.88
|
$1.07B 13M USD | $103.32K 1.25K USD | $7.26 0.09 USD | $8.01 0.1 USD | $1.07B 13M USD | 0 | -$1.16 -0.01 USD | |
| SecMark Consultancy Limited SECMARK.BO | $103.18 1.25 USD |
+19.99
|
$1.07B 13M USD | $2.96K 35.82 USD | $92 1.11 USD | $103.18 1.25 USD | $1.07B 13M USD | 50.08 | $2.06 0.02 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.25 0.04 USD |
+1.56
|
$1.07B 12.93M USD | $13.09K 158.36 USD | $3.24 0.04 USD | $3.25 0.04 USD | $1.07B 12.93M USD | 0 | -$21.51 -0.2 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.97 0.1 USD |
+9.93
|
$1.07B 12.93M USD | $11K 133.02 USD | $7.25 0.09 USD | $7.97 0.1 USD | $1.07B 12.93M USD | 0 | -$1.16 -0.01 USD | |
| Atam Valves Limited ATAM.BO | $93.26 1.13 USD |
+5.14
|
$1.07B 12.93M USD | $4.56K 55.14 USD | $89 1.08 USD | $94.08 1.14 USD | $1.07B 12.93M USD | 15.49 | $6.02 0.07 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.9 0.12 USD |
+0.1
|
$1.07B 12.93M USD | $33.8K 408.91 USD | $9.33 0.11 USD | $10.19 0.12 USD | $1.07B 12.93M USD | 15.71 | $0.63 0.007 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.59 0.07 USD |
+2.01
|
$1.07B 12.92M USD | $33.34K 403.33 USD | $5.38 0.07 USD | $5.71 0.07 USD | $1.07B 12.92M USD | 43.00 | $0.13 0.001 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Rishiroop Limited RISHIROOP.BO | $116.45 1.41 USD |
+1.88
|
$1.07B 12.91M USD | $613 7.42 USD | $114.35 1.38 USD | $116.55 1.41 USD | $1.07B 12.91M USD | 5.83 | $19.95 0.24 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.55 0.33 USD |
+3.96
|
$1.07B 12.91M USD | $7.57K 91.55 USD | $26.01 0.31 USD | $28 0.34 USD | $1.07B 12.91M USD | 47.50 | $0.58 0.007 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.42 0.04 USD |
-4.74
|
$1.06B 12.85M USD | $133.29K 1.61K USD | $3.42 0.04 USD | $3.48 0.04 USD | $1.06B 12.85M USD | 0 | -$13.01 -0.1 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $109.43 1.32 USD |
+2.18
|
$1.06B 12.83M USD | $1.65K 19.97 USD | $107 1.29 USD | $112.45 1.36 USD | $1.06B 12.83M USD | 4.29 | $25.47 0.31 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.16 0.33 USD |
+2.76
|
$1.05B 12.76M USD | $4.85K 58.66 USD | $26.02 0.31 USD | $27.25 0.33 USD | $1.05B 12.76M USD | 46.82 | $0.58 0.007 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $37.04 0.45 USD |
+4.99
|
$1.05B 12.74M USD | $34.87K 421.88 USD | $34.56 0.42 USD | $37.04 0.45 USD | $1.05B 12.74M USD | 16.38 | $2.26 0.03 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45.96 0.56 USD |
+3.33
|
$1.05B 12.74M USD | $7.98K 96.59 USD | $44.9 0.54 USD | $46.39 0.56 USD | $1.05B 12.74M USD | 12.91 | $3.56 0.04 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $154.6 1.87 USD |
+4.14
|
$1.05B 12.71M USD | $1.67K 20.18 USD | $147 1.78 USD | $154.95 1.87 USD | $1.05B 12.71M USD | 18.29 | $8.45 0.1 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $7.73 0.09 USD |
+2.66
|
$1.05B 12.66M USD | $50.42K 610.05 USD | $7.55 0.09 USD | $7.88 0.1 USD | $1.05B 12.66M USD | 0 | -$2.77 -0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| HB Portfolio Limited HBPOR.BO | $96.52 1.17 USD |
+0.16
|
$1.04B 12.57M USD | $1.06K 12.8 USD | $94.12 1.14 USD | $97.33 1.18 USD | $1.04B 12.57M USD | 22.98 | $4.2 0.05 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.87 0.62 USD |
-0.2
|
$1.04B 12.57M USD | $2.1K 25.44 USD | $49.06 0.59 USD | $51 0.62 USD | $1.04B 12.57M USD | 10.13 | $5.02 0.06 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $28.14 0.34 USD |
-0.35
|
$1.03B 12.46M USD | $11.27K 136.38 USD | $27.54 0.33 USD | $28.92 0.35 USD | $1.03B 12.46M USD | 1.00 | $27.93 0.34 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $14.78 0.18 USD |
+1.44
|
$1.03B 12.44M USD | $12.94K 156.54 USD | $14.53 0.18 USD | $15 0.18 USD | $1.03B 12.44M USD | 13.43 | $1.1 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $14.69 0.18 USD |
+0.89
|
$1.02B 12.38M USD | $59.71K 722.37 USD | $14.55 0.18 USD | $14.9 0.18 USD | $1.02B 12.38M USD | 13.23 | $1.11 0.01 USD | |
| Dynavision Limited DYNAVSN.BO | $266 3.22 USD |
+0.76
|
$1.02B 12.36M USD | $7 0.08 USD | $265.05 3.21 USD | $266 3.22 USD | $1.02B 12.36M USD | 18.42 | $14.44 0.17 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $330.55 4 USD |
+0.46
|
$1.02B 12.36M USD | $1.88K 22.76 USD | $325 3.93 USD | $336.9 4.08 USD | $1.02B 12.36M USD | 11.46 | $28.82 0.35 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $44.5 0.54 USD |
-3.34
|
$1.02B 12.34M USD | $34.08K 412.31 USD | $44 0.53 USD | $46.8 0.57 USD | $1.02B 12.34M USD | 10.09 | $4.41 0.05 USD | |
| Acme Resources Limited ACME.BO | $39.6 0.48 USD |
+0.25
|
$1.02B 12.33M USD | $4.17K 50.5 USD | $39.51 0.48 USD | $41.47 0.5 USD | $1.02B 12.33M USD | 38.44 | $1.03 0.01 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $78.93 0.95 USD |
-2.52
|
$1.02B 12.33M USD | $18.22K 220.41 USD | $76.93 0.93 USD | $81.9 0.99 USD | $1.02B 12.33M USD | 12.77 | $6.18 0.07 USD | |
| Le Lavoir Limited LELAVOIR.BO | $314.05 3.8 USD |
-4.25
|
$1.02B 12.31M USD | $3.41K 41.19 USD | $311.6 3.77 USD | $339 4.1 USD | $1.02B 12.31M USD | 70.89 | $4.43 0.05 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.91 0.43 USD |
0
|
$1.01B 12.16M USD | $70 0.85 USD | $35.49 0.43 USD | $37.25 0.45 USD | $1.01B 12.16M USD | 26.79 | $1.34 0.02 USD | |
| SPL Industries Limited SPLIL.NS | $34.48 0.42 USD |
+0.5
|
$1B 12.15M USD | $5.27K 63.75 USD | $33.46 0.4 USD | $34.97 0.42 USD | $1B 12.15M USD | 9.02 | $3.82 0.05 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $156.8 1.9 USD |
+2.65
|
$1B 12.13M USD | $210 2.54 USD | $153 1.85 USD | $164.15 1.99 USD | $1B 12.13M USD | 14.16 | $11.07 0.13 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $23.18 0.28 USD |
+2.11
|
$1B 12.11M USD | $17.43K 210.81 USD | $22.32 0.27 USD | $23.25 0.28 USD | $1B 12.11M USD | 0 | -$4.18 -0.05 USD | |
| SPL Industries Limited SPLIL.BO | $34.5 0.42 USD |
+0.12
|
$1B 12.1M USD | $1.29K 15.66 USD | $34 0.41 USD | $34.99 0.42 USD | $1B 12.1M USD | 9.03 | $3.82 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||