Sonuç Sayfası 35 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.92 0.29 USD |
+0.34
|
$1.66B 20.03M USD | $4.94K 59.73 USD | $23.3 0.28 USD | $24.46 0.3 USD | $1.66B 20.03M USD | 37.37 | $0.64 0.007 USD | |
| Sarthak Metals Limited SMLT.NS | $120.7 1.46 USD |
-1.41
|
$1.65B 20.01M USD | $15.31K 185.26 USD | $119.35 1.44 USD | $122.81 1.49 USD | $1.65B 20.01M USD | 40.09 | $3.01 0.04 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.55 1.8 USD |
-5.41
|
$1.65B 20M USD | $4.42K 53.49 USD | $148.55 1.8 USD | $154.45 1.87 USD | $1.65B 20M USD | 84.40 | $1.76 0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $120.7 1.46 USD |
-1.51
|
$1.65B 19.99M USD | $6.69K 80.93 USD | $119.65 1.45 USD | $122.55 1.48 USD | $1.65B 19.99M USD | 40.09 | $3.01 0.04 USD | |
| Auro Laboratories Limited AUROLAB.BO | $261.5 3.16 USD |
-0.17
|
$1.65B 19.92M USD | $3.33K 40.3 USD | $259 3.13 USD | $265.65 3.21 USD | $1.65B 19.92M USD | 88.34 | $2.96 0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Aarvi Encon Limited AARVI.NS | $108.6 1.31 USD |
-1.06
|
$1.64B 19.87M USD | $1.99K 24.1 USD | $108.6 1.31 USD | $110.39 1.34 USD | $1.64B 19.87M USD | 16.13 | $6.73 0.08 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.94 0.3 USD |
-3.74
|
$1.63B 19.77M USD | $32.8K 396.85 USD | $24.88 0.3 USD | $26 0.31 USD | $1.63B 19.77M USD | 27.10 | $0.92 0.01 USD | |
| Maximus International Limited MAXIMUS.BO | $12 0.15 USD |
+0.5
|
$1.63B 19.75M USD | $17.64K 213.4 USD | $11.82 0.14 USD | $12.28 0.15 USD | $1.63B 19.75M USD | 17.64 | $0.68 0.008 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $475 5.75 USD |
-0.71
|
$1.63B 19.74M USD | $482 5.83 USD | $475 5.75 USD | $487 5.89 USD | $1.63B 19.74M USD | 15.44 | $30.76 0.37 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $14.42 0.17 USD |
+4.95
|
$1.62B 19.63M USD | $1.65M 19.91K USD | $14.41 0.17 USD | $14.42 0.17 USD | $1.62B 19.63M USD | 40.05 | $0.36 0.004 USD | |
| The South India Paper Mills Limited STHINPA.BO | $86.5 1.05 USD |
-2.77
|
$1.62B 19.62M USD | $16.3K 197.19 USD | $86 1.04 USD | $87.97 1.06 USD | $1.62B 19.62M USD | 0 | -$5.14 -0.06 USD | |
| Akar Auto Industries Limited AAIL.BO | $150.3 1.82 USD |
-0.43
|
$1.62B 19.62M USD | $36.62K 443.09 USD | $145.05 1.75 USD | $158.4 1.92 USD | $1.62B 19.62M USD | 25.13 | $5.98 0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.9 1.39 USD |
+2.13
|
$1.62B 19.59M USD | $243 2.94 USD | $114.9 1.39 USD | $120.65 1.46 USD | $1.62B 19.59M USD | 8.23 | $13.95 0.17 USD | |
| Nath Industries Limited NATHIND.BO | $85 1.03 USD |
+1.24
|
$1.62B 19.54M USD | $4.7K 56.89 USD | $82.55 1 USD | $85.97 1.04 USD | $1.62B 19.54M USD | 16.60 | $5.12 0.06 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.35 0.25 USD |
-3.05
|
$1.61B 19.48M USD | $1.76K 21.28 USD | $20.32 0.25 USD | $21.14 0.26 USD | $1.61B 19.48M USD | 107.10 | $0.19 0.002 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.22 1.38 USD |
+0.74
|
$1.61B 19.47M USD | $4.67K 56.5 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.61B 19.47M USD | 8.18 | $13.95 0.17 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.89 0.28 USD |
-1.68
|
$1.61B 19.43M USD | $72.98K 882.91 USD | $22.8 0.28 USD | $23.78 0.29 USD | $1.61B 19.43M USD | 0 | -$4.29 -0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.29 0.25 USD |
-3.5
|
$1.61B 19.42M USD | $22.9K 277.04 USD | $20.27 0.25 USD | $21.17 0.26 USD | $1.61B 19.42M USD | 106.78 | $0.19 0.002 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $91.19 1.1 USD |
-9.52
|
$1.6B 19.42M USD | $331 4 USD | $91.19 1.1 USD | $100 1.21 USD | $1.6B 19.42M USD | 29.99 | $3.04 0.04 USD | |
| Machino Plastics Limited MACPLASQ.BO | $261.5 3.16 USD |
+0.31
|
$1.6B 19.42M USD | $909 11 USD | $256 3.1 USD | $270.8 3.28 USD | $1.6B 19.42M USD | 18.74 | $13.95 0.17 USD | |
| SecMark Consultancy Limited SECMARK.BO | $153.9 1.86 USD |
-0.06
|
$1.6B 19.38M USD | $203 2.46 USD | $150 1.81 USD | $153.9 1.86 USD | $1.6B 19.38M USD | 37.26 | $4.13 0.05 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $145 1.75 USD |
-1.86
|
$1.6B 19.3M USD | $326 3.94 USD | $144.1 1.74 USD | $147.65 1.79 USD | $1.6B 19.3M USD | 9.26 | $15.65 0.19 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.45 0.1 USD |
-4.84
|
$1.59B 19.29M USD | $200.86K 2.43K USD | $8.45 0.1 USD | $9.32 0.11 USD | $1.59B 19.29M USD | 0 | -$110.6 -1.3 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.78 0.28 USD |
-2.48
|
$1.59B 19.27M USD | $13.34K 161.42 USD | $22.78 0.28 USD | $23.8 0.29 USD | $1.59B 19.27M USD | 0 | -$4.29 -0.05 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128.65 1.56 USD |
-1.8
|
$1.59B 19.2M USD | $231 2.79 USD | $128.3 1.55 USD | $132 1.6 USD | $1.59B 19.2M USD | 16.77 | $7.67 0.09 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.7 1.36 USD |
+4.98
|
$1.59B 19.18M USD | $1 0.01 USD | $112.7 1.36 USD | $112.7 1.36 USD | $1.59B 19.18M USD | 7.85 | $14.35 0.17 USD | |
| GTL Limited GTL.BO | $10.06 0.12 USD |
-1.95
|
$1.58B 19.14M USD | $94.18K 1.14K USD | $10 0.12 USD | $10.49 0.13 USD | $1.58B 19.14M USD | 0 | -$0.54 -0.006 USD | |
| Samor Reality Limited SAMOR.BO | $70 0.85 USD |
-0.91
|
$1.58B 19.14M USD | $155 1.88 USD | $67.11 0.81 USD | $73.99 0.9 USD | $1.58B 19.14M USD | 0 | -$0.29 -0.003 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.95 0.19 USD |
+1.98
|
$1.58B 19.09M USD | $2.15K 26.02 USD | $15.44 0.19 USD | $16.2 0.2 USD | $1.58B 19.09M USD | 55.00 | $0.29 0.003 USD | |
| Thakkers Developers Limited THAKDEV.BO | $175.25 2.12 USD |
0
|
$1.58B 19.08M USD | $26 0.31 USD | $175.25 2.12 USD | $175.25 2.12 USD | $1.58B 19.08M USD | 24.34 | $7.2 0.09 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.58 0.26 USD |
-1.51
|
$1.58B 19.06M USD | $1.9K 23.04 USD | $21.51 0.26 USD | $22.47 0.27 USD | $1.58B 19.06M USD | 33.71 | $0.64 0.007 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.95 1.87 USD |
-1.62
|
$1.57B 19.01M USD | $2.1K 25.37 USD | $154 1.86 USD | $160 1.94 USD | $1.57B 19.01M USD | 17.04 | $9.09 0.11 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $98.75 1.19 USD |
+1.52
|
$1.57B 19M USD | $4.05K 48.94 USD | $95.35 1.15 USD | $100.45 1.22 USD | $1.57B 19M USD | 36.30 | $2.72 0.03 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.29 0.12 USD |
-0.77
|
$1.57B 19M USD | $19.06K 230.53 USD | $10.29 0.12 USD | $10.55 0.13 USD | $1.57B 19M USD | 0 | -$0.43 -0.005 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.4 0.09 USD |
-0.4
|
$1.57B 19M USD | $5.13K 62.08 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.57B 19M USD | 0 | -$0.44 -0.005 USD | |
| Vipul Limited VIPULLTD.NS | $11.09 0.13 USD |
-2.03
|
$1.57B 18.98M USD | $25.47K 308.18 USD | $11.09 0.13 USD | $11.09 0.13 USD | $1.57B 18.98M USD | 0 | -$2.05 -0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.6 0.65 USD |
-1.69
|
$1.57B 18.96M USD | $13.97K 169.01 USD | $53.51 0.65 USD | $55.74 0.67 USD | $1.57B 18.96M USD | 37.48 | $1.43 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.1 0.57 USD |
-3.09
|
$1.57B 18.94M USD | $10.79K 130.52 USD | $47.1 0.57 USD | $49.36 0.6 USD | $1.57B 18.94M USD | 19.30 | $2.44 0.03 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.51 0.24 USD |
-2.74
|
$1.56B 18.93M USD | $44.68K 540.49 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.56B 18.93M USD | 15.73 | $1.24 0.02 USD | |
| Naturite Agro Products Limited NAPL.BO | $295 3.57 USD |
-4.55
|
$1.56B 18.9M USD | $110 1.33 USD | $293.6 3.55 USD | $309.05 3.74 USD | $1.56B 18.9M USD | 0 | -$4.82 -0.05 USD | |
| Bal Pharma Limited BALPHARMA.BO | $98.11 1.19 USD |
-1.99
|
$1.56B 18.9M USD | $410 4.96 USD | $97.74 1.18 USD | $100.6 1.22 USD | $1.56B 18.9M USD | 21.51 | $4.56 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.08 0.57 USD |
-3.45
|
$1.56B 18.87M USD | $337 4.08 USD | $47.08 0.57 USD | $48.75 0.59 USD | $1.56B 18.87M USD | 19.29 | $2.44 0.03 USD | |
| Polson Limited POLSON.BO | $13,000 157.28 USD |
-2.84
|
$1.56B 18.87M USD | $16 0.19 USD | $13,000 157.28 USD | $13,298 160.88 USD | $1.56B 18.87M USD | 29.80 | $436.19 5.28 USD | |
| Bal Pharma Limited BALPHARMA.NS | $97.93 1.18 USD |
-2.19
|
$1.56B 18.86M USD | $10.28K 124.4 USD | $97.1 1.17 USD | $100.75 1.22 USD | $1.56B 18.86M USD | 21.47 | $4.56 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $156.25 1.89 USD |
-1.11
|
$1.56B 18.86M USD | $202 2.44 USD | $156 1.89 USD | $160.25 1.94 USD | $1.56B 18.86M USD | 23.60 | $6.62 0.08 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $119 1.44 USD |
-4.46
|
$1.56B 18.85M USD | $3.72K 44.95 USD | $116.5 1.41 USD | $125 1.51 USD | $1.56B 18.85M USD | 56.66 | $2.1 0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $114.5 1.39 USD |
+1.06
|
$1.55B 18.81M USD | $4.56K 55.19 USD | $112 1.36 USD | $115 1.39 USD | $1.55B 18.81M USD | 21.24 | $5.39 0.07 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $161.95 1.96 USD |
+1.12
|
$1.55B 18.79M USD | $21 0.25 USD | $158.15 1.91 USD | $161.95 1.96 USD | $1.55B 18.79M USD | 20.63 | $7.85 0.09 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.41 0.23 USD |
-3.5
|
$1.55B 18.79M USD | $9.68K 117.1 USD | $19.22 0.23 USD | $20.4 0.25 USD | $1.55B 18.79M USD | 15.65 | $1.24 0.02 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,035.05 12.52 USD |
-3.81
|
$1.55B 18.76M USD | $115 1.39 USD | $1,033 12.5 USD | $1,079.95 13.07 USD | $1.55B 18.76M USD | 23.51 | $44.01 0.53 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $252.15 3.05 USD |
-0.1
|
$1.55B 18.76M USD | $1.54K 18.66 USD | $250.75 3.03 USD | $255 3.09 USD | $1.55B 18.76M USD | 41.81 | $6.03 0.07 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| BDH Industries Limited BDH.BO | $268.95 3.25 USD |
-0.24
|
$1.55B 18.73M USD | $83 1 USD | $267.5 3.24 USD | $270 3.27 USD | $1.55B 18.73M USD | 16.68 | $16.12 0.2 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $59.53 0.72 USD |
0
|
$1.54B 18.69M USD | $3.77K 45.55 USD | $58.7 0.71 USD | $59.53 0.72 USD | $1.54B 18.69M USD | 0 | -$7.43 -0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.86 0.54 USD |
-1.99
|
$1.54B 18.66M USD | $3.61K 43.67 USD | $44.86 0.54 USD | $44.86 0.54 USD | $1.54B 18.66M USD | 28.75 | $1.56 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.35K 76.78 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $243.9 2.95 USD |
+0.95
|
$1.54B 18.64M USD | $81 0.98 USD | $239.1 2.89 USD | $245 2.96 USD | $1.54B 18.64M USD | 8.15 | $29.89 0.36 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.33 1.23 USD |
-2.12
|
$1.54B 18.57M USD | $7.81K 94.45 USD | $100.5 1.22 USD | $104.57 1.27 USD | $1.54B 18.57M USD | 8.21 | $12.33 0.15 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $414.95 5.02 USD |
+0.02
|
$1.53B 18.55M USD | $802 9.7 USD | $402 4.86 USD | $415 5.02 USD | $1.53B 18.55M USD | 29.42 | $14.1 0.17 USD | |
| Atishay Limited ATISHAY.BO | $139.4 1.69 USD |
+0.32
|
$1.53B 18.52M USD | $5.13K 62.08 USD | $138 1.67 USD | $140.7 1.7 USD | $1.53B 18.52M USD | 22.09 | $6.31 0.08 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273 3.3 USD |
+2
|
$1.53B 18.46M USD | $1.53K 18.47 USD | $273 3.3 USD | $273 3.3 USD | $1.53B 18.46M USD | 10.42 | $26.18 0.32 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $151.8 1.84 USD |
-3.83
|
$1.52B 18.34M USD | $9.16K 110.87 USD | $149.31 1.81 USD | $160.72 1.94 USD | $1.52B 18.34M USD | 22.96 | $6.61 0.08 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $165 2 USD |
+0.36
|
$1.51B 18.3M USD | $4.05K 48.97 USD | $165 2 USD | $171.55 2.08 USD | $1.51B 18.3M USD | 43.08 | $3.83 0.05 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.4 1.09 USD |
+0.06
|
$1.51B 18.29M USD | $4.2K 50.75 USD | $89.65 1.08 USD | $91.54 1.11 USD | $1.51B 18.29M USD | 22.77 | $3.97 0.05 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $33.84 0.41 USD |
-3.01
|
$1.51B 18.23M USD | $19.56K 236.6 USD | $33.84 0.41 USD | $35.02 0.42 USD | $1.51B 18.23M USD | 17.71 | $1.91 0.02 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.87 0.41 USD |
-3.26
|
$1.5B 18.18M USD | $2.04K 24.67 USD | $33.87 0.41 USD | $34.79 0.42 USD | $1.5B 18.18M USD | 17.73 | $1.91 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $104.72 1.27 USD |
-3.21
|
$1.5B 18.18M USD | $30.17K 364.96 USD | $104 1.26 USD | $110.43 1.34 USD | $1.5B 18.18M USD | 22.52 | $4.65 0.06 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $295 3.57 USD |
+0.12
|
$1.5B 18.12M USD | $32 0.39 USD | $295 3.57 USD | $318 3.85 USD | $1.5B 18.12M USD | 19.74 | $14.94 0.18 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $67 0.81 USD |
-0.9
|
$1.5B 18.09M USD | $14.29K 172.84 USD | $67 0.81 USD | $69.89 0.85 USD | $1.5B 18.09M USD | 89.33 | $0.75 0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $104.17 1.26 USD |
-3.94
|
$1.49B 18.05M USD | $9.52K 115.16 USD | $104.17 1.26 USD | $110.49 1.34 USD | $1.49B 18.05M USD | 22.40 | $4.65 0.06 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $245.25 2.97 USD |
-0.97
|
$1.49B 18.04M USD | $566 6.85 USD | $245.25 2.97 USD | $252.6 3.06 USD | $1.49B 18.04M USD | 16.50 | $14.86 0.18 USD | |
| Sonal Mercantile Limited SONAL.BO | $101 1.22 USD |
-0.49
|
$1.49B 18.01M USD | $9 0.11 USD | $101 1.22 USD | $101 1.22 USD | $1.49B 18.01M USD | 4.12 | $24.5 0.3 USD | |
| Times Guaranty Limited TIMESGTY.NS | $165 2 USD |
+0.34
|
$1.48B 17.95M USD | $1.57K 18.96 USD | $164.43 1.99 USD | $169.97 2.06 USD | $1.48B 17.95M USD | 63.46 | $2.6 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $165 2 USD |
+1.44
|
$1.48B 17.95M USD | $994 12.03 USD | $165 2 USD | $169.7 2.05 USD | $1.48B 17.95M USD | 63.46 | $2.6 0.03 USD | |
| Madhav Copper Limited MCL.NS | $54.56 0.66 USD |
-1.3
|
$1.48B 17.92M USD | $26.33K 318.55 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.48B 17.92M USD | 31.53 | $1.73 0.02 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $281.95 3.41 USD |
+3.28
|
$1.48B 17.91M USD | $4 0.05 USD | $279 3.38 USD | $281.95 3.41 USD | $1.48B 17.91M USD | 0 | -$84.95 -1.02 USD | |
| Naapbooks Limited NBL.BO | $137.7 1.67 USD |
0
|
$1.48B 17.85M USD | $2.4K 29.04 USD | $137.7 1.67 USD | $138.5 1.68 USD | $1.48B 17.85M USD | 29.29 | $4.7 0.06 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.5 0.2 USD |
-0.84
|
$1.47B 17.79M USD | $1.69K 20.42 USD | $16.5 0.2 USD | $17.04 0.21 USD | $1.47B 17.79M USD | 0 | -$14.07 -0.1 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $16.45 0.2 USD |
+3.65
|
$1.47B 17.77M USD | $1.03K 12.45 USD | $16.45 0.2 USD | $16.97 0.21 USD | $1.47B 17.77M USD | 42.17 | $0.39 0.004 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $64.39 0.78 USD |
-1.99
|
$1.47B 17.76M USD | $3.37K 40.8 USD | $64.39 0.78 USD | $65.7 0.79 USD | $1.47B 17.76M USD | 47.00 | $1.37 0.02 USD | |
| Pacific Industries Limited PACIFICI.BO | $212 2.56 USD |
-1.85
|
$1.46B 17.68M USD | $457 5.53 USD | $212 2.56 USD | $216.5 2.62 USD | $1.46B 17.68M USD | 19.09 | $11.1 0.13 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.2 1.3 USD |
-3.29
|
$1.46B 17.67M USD | $861 10.42 USD | $107.2 1.3 USD | $110.7 1.34 USD | $1.46B 17.67M USD | 7.46 | $14.36 0.17 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $145.3 1.76 USD |
0
|
$1.45B 17.58M USD | $125 1.51 USD | $145.3 1.76 USD | $145.3 1.76 USD | $1.45B 17.58M USD | 403.61 | $0.36 0.004 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.93 0.11 USD |
-1.33
|
$1.45B 17.58M USD | $109.2K 1.32K USD | $8.92 0.11 USD | $9.05 0.11 USD | $1.45B 17.58M USD | 0 | -$1.6 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.91 0.11 USD |
-1.33
|
$1.45B 17.54M USD | $19.41K 234.83 USD | $8.87 0.11 USD | $9.05 0.11 USD | $1.45B 17.54M USD | 0 | -$1.6 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $2.43K 29.45 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| Premco Global Limited PREMCO.BO | $438 5.3 USD |
-0.7
|
$1.45B 17.51M USD | $26 0.31 USD | $438 5.3 USD | $441.1 5.34 USD | $1.45B 17.51M USD | 15.22 | $28.76 0.35 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.75 0.53 USD |
-3.53
|
$1.45B 17.48M USD | $2.38K 28.73 USD | $43.75 0.53 USD | $45.96 0.56 USD | $1.45B 17.48M USD | 2.08 | $20.98 0.25 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.75 0.53 USD |
-3.27
|
$1.45B 17.48M USD | $14.28K 172.76 USD | $43.61 0.53 USD | $45.95 0.56 USD | $1.45B 17.48M USD | 2.08 | $20.98 0.25 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $107 1.29 USD |
-1.65
|
$1.44B 17.48M USD | $847 10.25 USD | $103.1 1.25 USD | $113.4 1.37 USD | $1.44B 17.48M USD | 0 | $0 0 USD | |
| KG Petrochem Limited KGPETRO.BO | $276.05 3.34 USD |
-3.68
|
$1.44B 17.44M USD | $255 3.09 USD | $276.05 3.34 USD | $295 3.57 USD | $1.44B 17.44M USD | 26.16 | $10.55 0.13 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.96 0.21 USD |
-0.12
|
$1.44B 17.43M USD | $7.54K 91.21 USD | $16.89 0.2 USD | $17.29 0.21 USD | $1.44B 17.43M USD | 0 | -$0.76 -0.009 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.28 0.09 USD |
-3.06
|
$1.44B 17.43M USD | $18.93K 229.02 USD | $7.2 0.09 USD | $7.57 0.09 USD | $1.44B 17.43M USD | 23.48 | $0.31 0.003 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $69.2 0.84 USD |
-3.84
|
$1.44B 17.42M USD | $19.03K 230.21 USD | $67.72 0.82 USD | $72.28 0.87 USD | $1.44B 17.42M USD | 192.22 | $0.36 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||