Sonuç Sayfası 36 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KG Petrochem Limited KGPETRO.BO | $259 3.13 USD |
+1.17
|
$1.35B 16.36M USD | $4 0.05 USD | $258.95 3.13 USD | $259 3.13 USD | $1.35B 16.36M USD | 24.43 | $10.6 0.13 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,899 22.97 USD |
0
|
$1.35B 16.34M USD | $1 0.01 USD | $1,899 22.97 USD | $1,899 22.97 USD | $1.35B 16.34M USD | 31.64 | $60.01 0.73 USD | |
| Key Corp Limited KEYCORP.BO | $225 2.72 USD |
+5.24
|
$1.35B 16.33M USD | $1.95K 23.6 USD | $211.3 2.56 USD | $229.8 2.78 USD | $1.35B 16.33M USD | 4.92 | $45.69 0.55 USD | |
| B & A Packaging India Limited BAPACK.BO | $272 3.29 USD |
+1
|
$1.35B 16.32M USD | $36 0.44 USD | $256 3.1 USD | $274.9 3.33 USD | $1.35B 16.32M USD | 11.23 | $24.21 0.29 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.37 0.37 USD |
+1.57
|
$1.35B 16.31M USD | $9.35K 113.13 USD | $29.76 0.36 USD | $30.85 0.37 USD | $1.35B 16.31M USD | 15.18 | $2 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $90.91 1.1 USD |
+3.47
|
$1.35B 16.28M USD | $3.08K 37.23 USD | $83 1 USD | $97 1.17 USD | $1.35B 16.28M USD | 0 | -$2.49 -0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.62 0.53 USD |
+7.36
|
$1.34B 16.26M USD | $40.69K 492.27 USD | $39 0.47 USD | $44.1 0.53 USD | $1.34B 16.26M USD | 21.80 | $2 0.02 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $255.95 3.1 USD |
+2.38
|
$1.34B 16.26M USD | $6.2K 75.03 USD | $250 3.02 USD | $262 3.17 USD | $1.34B 16.26M USD | 0 | -$74.15 -0.8 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.35 0.85 USD |
-0.1
|
$1.34B 16.24M USD | $17.43K 210.83 USD | $69.51 0.84 USD | $73.4 0.89 USD | $1.34B 16.24M USD | 22.05 | $3.19 0.04 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.16 0.36 USD |
+1.14
|
$1.34B 16.24M USD | $49.08K 593.77 USD | $29.91 0.36 USD | $30.89 0.37 USD | $1.34B 16.24M USD | 15.08 | $2 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.55 0.53 USD |
+8.96
|
$1.34B 16.24M USD | $13.89K 168.09 USD | $39.55 0.48 USD | $43.94 0.53 USD | $1.34B 16.24M USD | 21.77 | $2 0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | $157.98 1.91 USD |
+1.04
|
$1.34B 16.22M USD | $1.23K 14.88 USD | $152 1.84 USD | $160 1.94 USD | $1.34B 16.22M USD | 44.88 | $3.52 0.04 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $116.65 1.41 USD |
-0.43
|
$1.34B 16.15M USD | $1.38K 16.72 USD | $116 1.4 USD | $120.85 1.46 USD | $1.34B 16.15M USD | 47.03 | $2.48 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.28 0.97 USD |
+1.62
|
$1.33B 16.15M USD | $12.44K 150.44 USD | $79.05 0.96 USD | $80.8 0.98 USD | $1.33B 16.15M USD | 12.46 | $6.44 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $133.75 1.62 USD |
-0.78
|
$1.33B 16.14M USD | $707 8.55 USD | $132.7 1.61 USD | $139 1.68 USD | $1.33B 16.14M USD | 11.65 | $11.48 0.14 USD | |
| Sanco Trans Limited SANCTRN.BO | $740 8.95 USD |
<0.01
|
$1.33B 16.11M USD | $26 0.31 USD | $740 8.95 USD | $740 8.95 USD | $1.33B 16.11M USD | 78.72 | $9.4 0.11 USD | |
| Salona Cotspin Limited SALONA.NS | $252.65 3.06 USD |
+2.13
|
$1.33B 16.11M USD | $653 7.9 USD | $247 2.99 USD | $258.5 3.13 USD | $1.33B 16.11M USD | 19.52 | $12.94 0.16 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $43.26 0.52 USD |
+7.96
|
$1.33B 16.1M USD | $875 10.59 USD | $40.11 0.49 USD | $46.7 0.56 USD | $1.33B 16.1M USD | 0 | -$27.46 -0.3 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $147.65 1.79 USD |
-2.7
|
$1.33B 16.09M USD | $41 0.5 USD | $145 1.75 USD | $153.8 1.86 USD | $1.33B 16.09M USD | 0 | -$1.12 -0.01 USD | |
| SNL Bearings Limited SNL.BO | $368 4.45 USD |
+1.22
|
$1.33B 16.08M USD | $3.16K 38.17 USD | $361.05 4.37 USD | $369.9 4.48 USD | $1.33B 16.08M USD | 13.11 | $28.07 0.34 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.04 0.85 USD |
-1.12
|
$1.33B 16.07M USD | $1.83K 22.08 USD | $70 0.85 USD | $72.8 0.88 USD | $1.33B 16.07M USD | 21.95 | $3.19 0.04 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $98.13 1.19 USD |
-1.76
|
$1.32B 16.03M USD | $3.54K 42.78 USD | $97 1.17 USD | $103.99 1.26 USD | $1.32B 16.03M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $148.72 1.8 USD |
+1.79
|
$1.32B 15.98M USD | $7.22K 87.37 USD | $144.01 1.74 USD | $153.9 1.86 USD | $1.32B 15.98M USD | 58.55 | $2.54 0.03 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $56.61 0.68 USD |
+0.8
|
$1.32B 15.93M USD | $4.3K 52.05 USD | $56.3 0.68 USD | $57.9 0.7 USD | $1.32B 15.93M USD | 0 | -$0.78 -0.009 USD | |
| Standard Industries Limited SIL.BO | $20.45 0.25 USD |
+2.61
|
$1.32B 15.92M USD | $8.36K 101.19 USD | $19.6 0.24 USD | $20.7 0.25 USD | $1.32B 15.92M USD | 146.07 | $0.14 0.001 USD | |
| Standard Industries Limited SIL.NS | $20.37 0.25 USD |
+2.46
|
$1.31B 15.89M USD | $31.37K 379.49 USD | $19.72 0.24 USD | $20.79 0.25 USD | $1.31B 15.89M USD | 145.50 | $0.14 0.001 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $259.45 3.14 USD |
+0.76
|
$1.31B 15.85M USD | $1.9K 23.04 USD | $253.75 3.07 USD | $264 3.19 USD | $1.31B 15.85M USD | 15.19 | $17.07 0.21 USD | |
| Sikko Industries Limited SIKKO.NS | $77.16 0.93 USD |
+0.26
|
$1.31B 15.85M USD | $18.58K 224.81 USD | $76.22 0.92 USD | $78.09 0.94 USD | $1.31B 15.85M USD | 22.56 | $3.42 0.04 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.57 0.08 USD |
+1.08
|
$1.3B 15.73M USD | $17.15K 207.5 USD | $6.33 0.08 USD | $6.9 0.08 USD | $1.3B 15.73M USD | 109.50 | $0.06 0.0007 USD | |
| Tarmat Limited TARMAT.BO | $54.5 0.66 USD |
+3.73
|
$1.3B 15.7M USD | $39 0.47 USD | $52.39 0.63 USD | $54.5 0.66 USD | $1.3B 15.7M USD | 0 | -$0.61 -0.007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.5 0.08 USD |
+0.78
|
$1.3B 15.68M USD | $99.94K 1.21K USD | $6.45 0.08 USD | $6.6 0.08 USD | $1.3B 15.68M USD | 108.33 | $0.06 0.0007 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $132 1.6 USD |
-0.49
|
$1.3B 15.68M USD | $2.8K 33.89 USD | $131.2 1.59 USD | $134.75 1.63 USD | $1.3B 15.68M USD | 11.06 | $11.93 0.14 USD | |
| Tarmat Limited TARMAT.NS | $54.28 0.66 USD |
+3.51
|
$1.3B 15.67M USD | $13.87K 167.78 USD | $52 0.63 USD | $54.5 0.66 USD | $1.3B 15.67M USD | 0 | -$0.61 -0.007 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $87.36 1.06 USD |
+5.15
|
$1.29B 15.56M USD | $1.06K 12.82 USD | $82.95 1 USD | $88.27 1.07 USD | $1.29B 15.56M USD | 0 | -$9.02 -0.1 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.38 0.17 USD |
+1.34
|
$1.28B 15.54M USD | $3.89K 47.06 USD | $14.13 0.17 USD | $14.8 0.18 USD | $1.28B 15.54M USD | 29.34 | $0.49 0.005 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $154.95 1.87 USD |
+1.97
|
$1.28B 15.47M USD | $308 3.73 USD | $154.95 1.87 USD | $154.95 1.87 USD | $1.28B 15.47M USD | 11.05 | $14.02 0.17 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $86.72 1.05 USD |
+4.07
|
$1.28B 15.44M USD | $16.35K 197.75 USD | $82.06 0.99 USD | $87.49 1.06 USD | $1.28B 15.44M USD | 0 | -$9.02 -0.1 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $43.96 0.53 USD |
+0.11
|
$1.28B 15.43M USD | $16.29K 197.02 USD | $42.7 0.52 USD | $44.45 0.54 USD | $1.28B 15.43M USD | 10.51 | $4.18 0.05 USD | |
| Bansal Roofing Products Limited BRPL.BO | $96.62 1.17 USD |
-1.42
|
$1.27B 15.41M USD | $6.53K 79.05 USD | $96.04 1.16 USD | $99.29 1.2 USD | $1.27B 15.41M USD | 28.58 | $3.38 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $134 1.62 USD |
+3.72
|
$1.27B 15.4M USD | $1.03K 12.5 USD | $127.7 1.54 USD | $134 1.62 USD | $1.27B 15.4M USD | 161.44 | $0.83 0.01 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $760 9.19 USD |
0
|
$1.27B 15.4M USD | $500 6.05 USD | $760 9.19 USD | $760 9.19 USD | $1.27B 15.4M USD | 73.00 | $10.41 0.13 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $8.53 0.1 USD |
+15.58
|
$1.27B 15.39M USD | $308.74K 3.74K USD | $7.86 0.1 USD | $8.85 0.11 USD | $1.27B 15.39M USD | 0 | -$0.02 -0.0002 USD | |
| Starlog Enterprises Limited STARLOG.BO | $85 1.03 USD |
+2.31
|
$1.27B 15.39M USD | $16.64K 201.32 USD | $80.8 0.98 USD | $87.23 1.06 USD | $1.27B 15.39M USD | 3.37 | $25.19 0.3 USD | |
| ITL Industries Limited ITL.BO | $396.9 4.8 USD |
+2.68
|
$1.27B 15.39M USD | $3.61K 43.69 USD | $384 4.65 USD | $402 4.86 USD | $1.27B 15.39M USD | 12.83 | $30.92 0.37 USD | |
| Kranti Industries Limited KRANTI.BO | $101.33 1.23 USD |
+0.51
|
$1.27B 15.34M USD | $3.34K 40.41 USD | $100.6 1.22 USD | $105.67 1.28 USD | $1.27B 15.34M USD | 0 | -$3.25 -0.03 USD | |
| Madhav Copper Limited MCL.NS | $46.68 0.56 USD |
+0.19
|
$1.27B 15.33M USD | $20.48K 247.81 USD | $45.31 0.55 USD | $47.45 0.57 USD | $1.27B 15.33M USD | 23.69 | $1.97 0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.92 0.97 USD |
-3.7
|
$1.26B 15.3M USD | $1.55K 18.73 USD | $79.36 0.96 USD | $80.68 0.98 USD | $1.26B 15.3M USD | 12.40 | $6.44 0.08 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Naapbooks Limited NBL.BO | $117.95 1.43 USD |
+4.98
|
$1.26B 15.29M USD | $4.8K 58.07 USD | $117.95 1.43 USD | $117.95 1.43 USD | $1.26B 15.29M USD | 45.36 | $2.6 0.03 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.75 0.08 USD |
+4.98
|
$1.26B 15.29M USD | $46.59K 563.71 USD | $6.75 0.08 USD | $6.75 0.08 USD | $1.26B 15.29M USD | 0 | -$77.01 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.69 0.08 USD |
+4.86
|
$1.26B 15.27M USD | $8.58K 103.77 USD | $6.66 0.08 USD | $6.69 0.08 USD | $1.26B 15.27M USD | 0 | -$79.48 -0.9 USD | |
| TAKE Solutions Limited TAKE.BO | $8.57 0.1 USD |
+1.3
|
$1.25B 15.16M USD | $24.73K 299.23 USD | $8.35 0.1 USD | $8.61 0.1 USD | $1.25B 15.16M USD | 0 | -$7.42 -0.08 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $111.6 1.35 USD |
+1.27
|
$1.25B 15.12M USD | $15.68K 189.71 USD | $109.05 1.32 USD | $116 1.4 USD | $1.25B 15.12M USD | 18.69 | $5.97 0.07 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $292.8 3.54 USD |
-2.07
|
$1.25B 15.12M USD | $2.49K 30.09 USD | $292 3.53 USD | $329.5 3.99 USD | $1.25B 15.12M USD | 10.84 | $27 0.33 USD | |
| TAKE Solutions Limited TAKE.NS | $8.5 0.1 USD |
+0.95
|
$1.25B 15.11M USD | $17.76K 214.82 USD | $8.5 0.1 USD | $8.58 0.1 USD | $1.25B 15.11M USD | 0 | -$7.42 -0.08 USD | |
| Sal Automotive Limited SALAUTO.BO | $258.85 3.13 USD |
+0.31
|
$1.24B 15.02M USD | $1.42K 17.23 USD | $251 3.04 USD | $264.65 3.2 USD | $1.24B 15.02M USD | 24.23 | $10.68 0.13 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $229.25 2.77 USD |
+1.89
|
$1.24B 14.97M USD | $2.34K 28.32 USD | $223 2.7 USD | $247.5 2.99 USD | $1.24B 14.97M USD | 0 | -$3.15 -0.03 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $93.15 1.13 USD |
-1.66
|
$1.24B 14.94M USD | $528 6.39 USD | $92.5 1.12 USD | $97.25 1.18 USD | $1.24B 14.94M USD | 19.44 | $4.79 0.06 USD | |
| Terai Tea Company Limited TERAI.BO | $179.35 2.17 USD |
+1.27
|
$1.23B 14.93M USD | $169 2.04 USD | $178.25 2.16 USD | $184.5 2.23 USD | $1.23B 14.93M USD | 9.55 | $18.77 0.23 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $163.5 1.98 USD |
-0.18
|
$1.23B 14.92M USD | $153 1.85 USD | $162.6 1.97 USD | $164 1.98 USD | $1.23B 14.92M USD | 46.18 | $3.54 0.04 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.19 0.1 USD |
+1.99
|
$1.23B 14.92M USD | $77.2K 934.02 USD | $8.02 0.1 USD | $8.3 0.1 USD | $1.23B 14.92M USD | 10.23 | $0.8 0.009 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.7 1.48 USD |
-0.88
|
$1.23B 14.85M USD | $802 9.7 USD | $122.15 1.48 USD | $125.19 1.51 USD | $1.23B 14.85M USD | 0 | -$8.45 -0.1 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $46.37 0.56 USD |
+4.98
|
$1.23B 14.83M USD | $121 1.46 USD | $46.37 0.56 USD | $46.37 0.56 USD | $1.23B 14.83M USD | 0 | -$4.65 -0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $226.02 2.73 USD |
+0.88
|
$1.22B 14.82M USD | $2.68K 32.38 USD | $218.4 2.64 USD | $234.32 2.83 USD | $1.22B 14.82M USD | 0 | -$3.16 -0.03 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.51 0.16 USD |
+0.67
|
$1.22B 14.81M USD | $85.6K 1.04K USD | $13.28 0.16 USD | $13.85 0.17 USD | $1.22B 14.81M USD | 14.84 | $0.91 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $46.23 0.56 USD |
+2.71
|
$1.22B 14.79M USD | $2.61K 31.56 USD | $45.85 0.55 USD | $47.25 0.57 USD | $1.22B 14.79M USD | 0 | -$4.65 -0.05 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $42.32 0.51 USD |
-2.06
|
$1.22B 14.74M USD | $20.63K 249.53 USD | $41.85 0.51 USD | $43.8 0.53 USD | $1.22B 14.74M USD | 9.02 | $4.69 0.06 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $98.98 1.2 USD |
+0.69
|
$1.22B 14.73M USD | $12.27K 148.47 USD | $96.05 1.16 USD | $100 1.21 USD | $1.22B 14.73M USD | 7.89 | $12.53 0.15 USD | |
| Cni Research Limited CNIRESLTD.BO | $7.98 0.1 USD |
+1.92
|
$1.22B 14.73M USD | $95.55K 1.16K USD | $7.68 0.09 USD | $7.98 0.1 USD | $1.22B 14.73M USD | 0 | -$0.31 -0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.84 0.47 USD |
-0.46
|
$1.22B 14.73M USD | $14.18K 171.52 USD | $38.2 0.46 USD | $40.13 0.49 USD | $1.22B 14.73M USD | 12.09 | $3.21 0.04 USD | |
| Total Transport Systems Limited TOTAL.NS | $75.43 0.91 USD |
+3.96
|
$1.22B 14.72M USD | $14K 169.39 USD | $72.99 0.88 USD | $76.5 0.93 USD | $1.22B 14.72M USD | 48.66 | $1.55 0.02 USD | |
| K I C Metaliks Limited KAJARIR.BO | $34.21 0.41 USD |
-2.59
|
$1.21B 14.69M USD | $18.59K 224.88 USD | $34.2 0.41 USD | $35.85 0.43 USD | $1.21B 14.69M USD | 0 | -$0.86 -0.01 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $288.7 3.49 USD |
-6.04
|
$1.21B 14.68M USD | $2.28K 27.61 USD | $283 3.42 USD | $322.75 3.9 USD | $1.21B 14.68M USD | 26.68 | $10.82 0.13 USD | |
| Vaswani Industries Limited VASWANI.NS | $38.53 0.47 USD |
-0.8
|
$1.21B 14.68M USD | $71.48K 864.84 USD | $38 0.46 USD | $39.9 0.48 USD | $1.21B 14.68M USD | 12.00 | $3.21 0.04 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $126.97 1.54 USD |
-1.07
|
$1.21B 14.6M USD | $11.68K 141.34 USD | $125.97 1.52 USD | $129.9 1.57 USD | $1.21B 14.6M USD | 152.97 | $0.83 0.01 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $150.7 1.82 USD |
+2
|
$1.21B 14.59M USD | $520 6.29 USD | $150.7 1.82 USD | $150.7 1.82 USD | $1.21B 14.59M USD | 42.09 | $3.58 0.04 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.22 0.11 USD |
-0.22
|
$1.2B 14.57M USD | $29.77K 360.12 USD | $9.05 0.11 USD | $9.49 0.11 USD | $1.2B 14.57M USD | 15.62 | $0.59 0.007 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $85.5 1.03 USD |
+1.46
|
$1.2B 14.53M USD | $1.69K 20.47 USD | $84.27 1.02 USD | $87 1.05 USD | $1.2B 14.53M USD | 0.57 | $148.57 1.8 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14 0.17 USD |
-1.41
|
$1.2B 14.51M USD | $18.04K 218.28 USD | $14 0.17 USD | $14.13 0.17 USD | $1.2B 14.51M USD | 0 | -$1.65 -0.01 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $132.05 1.6 USD |
-1.75
|
$1.2B 14.46M USD | $420 5.08 USD | $131.3 1.59 USD | $134.25 1.62 USD | $1.2B 14.46M USD | 53.46 | $2.47 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.93 0.17 USD |
-1.97
|
$1.19B 14.43M USD | $11.06K 133.86 USD | $13.93 0.17 USD | $14.02 0.17 USD | $1.19B 14.43M USD | 0 | -$1.65 -0.01 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.33 0.1 USD |
-0.24
|
$1.19B 14.38M USD | $59.74K 722.69 USD | $7.36 0.09 USD | $8.5 0.1 USD | $1.19B 14.38M USD | 49.00 | $0.17 0.002 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $129.55 1.57 USD |
0
|
$1.19B 14.37M USD | $6 0.07 USD | $129.55 1.57 USD | $129.55 1.57 USD | $1.19B 14.37M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.78 0.08 USD |
+0.44
|
$1.19B 14.35M USD | $358.51K 4.34K USD | $6.64 0.08 USD | $6.9 0.08 USD | $1.19B 14.35M USD | 2.04 | $3.31 0.04 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $184 2.23 USD |
+3.28
|
$1.18B 14.33M USD | $2.93K 35.47 USD | $178.15 2.16 USD | $184.4 2.23 USD | $1.18B 14.33M USD | 45.54 | $4.04 0.05 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $9.85 0.12 USD |
+9.93
|
$1.18B 14.33M USD | $210.35K 2.54K USD | $9.29 0.11 USD | $9.85 0.12 USD | $1.18B 14.33M USD | 22.38 | $0.44 0.005 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $205.7 2.49 USD |
+4.79
|
$1.18B 14.31M USD | $1.05K 12.67 USD | $197 2.38 USD | $207.8 2.51 USD | $1.18B 14.31M USD | 0 | $0 0 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.12 0.17 USD |
-1.6
|
$1.18B 14.31M USD | $611.46K 7.4K USD | $14.05 0.17 USD | $14.59 0.18 USD | $1.18B 14.31M USD | 11.29 | $1.25 0.02 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.75 0.08 USD |
+0.15
|
$1.18B 14.29M USD | $25.37K 306.98 USD | $6.66 0.08 USD | $6.9 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.2 1.83 USD |
-0.03
|
$1.18B 14.22M USD | $112 1.36 USD | $151.2 1.83 USD | $152.1 1.84 USD | $1.18B 14.22M USD | 0 | -$5.17 -0.06 USD | |
| Shetron Limited SHETR.BO | $130.5 1.58 USD |
-1.84
|
$1.17B 14.21M USD | $3.35K 40.53 USD | $129 1.56 USD | $136.65 1.65 USD | $1.17B 14.21M USD | 29.72 | $4.39 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||