Sonuç Sayfası 36 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.9 0.2 USD |
-0.29
|
$1.44B 17.4M USD | $35.4K 428.32 USD | $16.9 0.2 USD | $17.24 0.21 USD | $1.44B 17.4M USD | 0 | -$0.76 -0.009 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,020 24.44 USD |
-4.99
|
$1.44B 17.38M USD | $3 0.04 USD | $2,020 24.44 USD | $2,020 24.44 USD | $1.44B 17.38M USD | 51.63 | $39.12 0.47 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $249 3.01 USD |
+0.22
|
$1.43B 17.32M USD | $197 2.38 USD | $248.45 3.01 USD | $258 3.12 USD | $1.43B 17.32M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $102.5 1.24 USD |
-3.3
|
$1.43B 17.31M USD | $555 6.71 USD | $102.5 1.24 USD | $106 1.28 USD | $1.43B 17.31M USD | 129.74 | $0.79 0.009 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $335.1 4.05 USD |
-1.63
|
$1.43B 17.3M USD | $118 1.43 USD | $335.1 4.05 USD | $340.5 4.12 USD | $1.43B 17.3M USD | 9.29 | $36.04 0.44 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.22 0.09 USD |
-4.24
|
$1.43B 17.29M USD | $97.69K 1.18K USD | $7.21 0.09 USD | $7.59 0.09 USD | $1.43B 17.29M USD | 23.29 | $0.31 0.003 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $108.2 1.31 USD |
+0.32
|
$1.43B 17.26M USD | $1.74K 21.06 USD | $107.5 1.3 USD | $109.85 1.33 USD | $1.43B 17.26M USD | 25.76 | $4.2 0.05 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $177.1 2.14 USD |
-0.76
|
$1.42B 17.14M USD | $23.05K 278.9 USD | $177 2.14 USD | $177.1 2.14 USD | $1.42B 17.14M USD | 74.10 | $2.39 0.03 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.95 0.23 USD |
+0.42
|
$1.42B 17.13M USD | $4.47K 54.06 USD | $18.95 0.23 USD | $20.1 0.24 USD | $1.42B 17.13M USD | 24.29 | $0.78 0.009 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.21 0.14 USD |
-0.71
|
$1.41B 17.1M USD | $21.44K 259.33 USD | $11.21 0.14 USD | $11.44 0.14 USD | $1.41B 17.1M USD | 14.01 | $0.8 0.009 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $101.65 1.23 USD |
+0.05
|
$1.41B 17.07M USD | $3.25K 39.33 USD | $99.5 1.2 USD | $102.7 1.24 USD | $1.41B 17.07M USD | 17.46 | $5.82 0.07 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $292.85 3.54 USD |
+0.98
|
$1.41B 17.06M USD | $338 4.09 USD | $290.05 3.51 USD | $293.35 3.55 USD | $1.41B 17.06M USD | 0 | -$106.4 -1.2 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $95.2 1.15 USD |
-1.35
|
$1.41B 17.05M USD | $36 0.44 USD | $95.2 1.15 USD | $97.94 1.18 USD | $1.41B 17.05M USD | 78.67 | $1.21 0.01 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $207 2.5 USD |
-1.83
|
$1.41B 17.02M USD | $816 9.87 USD | $206.05 2.49 USD | $210.5 2.55 USD | $1.41B 17.02M USD | 18.80 | $11.01 0.13 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.79 1.15 USD |
-0.74
|
$1.41B 17.02M USD | $3.73K 45.09 USD | $93.53 1.13 USD | $95.47 1.16 USD | $1.41B 17.02M USD | 0 | -$5.49 -0.06 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.5 0.19 USD |
-5.78
|
$1.4B 16.99M USD | $58.99K 713.64 USD | $15.5 0.19 USD | $16.32 0.2 USD | $1.4B 16.99M USD | 33.69 | $0.46 0.005 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $453.1 5.48 USD |
-0.44
|
$1.4B 16.99M USD | $3.5K 42.34 USD | $453.1 5.48 USD | $464.95 5.63 USD | $1.4B 16.99M USD | 18.96 | $23.89 0.29 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.4B 16.94M USD | $34.48K 417.17 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.4B 16.94M USD | 124.73 | $0.64 0.007 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $94.8 1.15 USD |
-1.29
|
$1.4B 16.93M USD | $203 2.46 USD | $93.77 1.13 USD | $95.3 1.15 USD | $1.4B 16.93M USD | 0 | -$5.49 -0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $134.78 1.63 USD |
-2.36
|
$1.4B 16.92M USD | $9.84K 119.08 USD | $133.85 1.62 USD | $139.79 1.69 USD | $1.4B 16.92M USD | 20.48 | $6.58 0.08 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.55 0.66 USD |
-0.85
|
$1.4B 16.91M USD | $6.07K 73.46 USD | $54.5 0.66 USD | $55.2 0.67 USD | $1.4B 16.91M USD | 1.54 | $35.32 0.43 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $134.6 1.63 USD |
-1.21
|
$1.4B 16.9M USD | $983 11.89 USD | $133.9 1.62 USD | $139.35 1.69 USD | $1.4B 16.9M USD | 20.45 | $6.58 0.08 USD | |
| Tyche Industries Limited TYCHE.BO | $136.25 1.65 USD |
-0.66
|
$1.4B 16.9M USD | $796 9.63 USD | $136.1 1.65 USD | $138.1 1.67 USD | $1.4B 16.9M USD | 10.90 | $12.49 0.15 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $94.33 1.14 USD |
-2.41
|
$1.4B 16.89M USD | $7.75K 93.8 USD | $94.32 1.14 USD | $98.38 1.19 USD | $1.4B 16.89M USD | 77.95 | $1.21 0.01 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $121.9 1.47 USD |
-0.61
|
$1.4B 16.88M USD | $2.11K 25.55 USD | $121 1.46 USD | $124.4 1.51 USD | $1.4B 16.88M USD | 39.07 | $3.12 0.04 USD | |
| Jocil Limited JOCIL.NS | $156.8 1.9 USD |
-1.48
|
$1.39B 16.85M USD | $1.66K 20.12 USD | $156.8 1.9 USD | $162.81 1.97 USD | $1.39B 16.85M USD | 136.34 | $1.15 0.01 USD | |
| Kemp and Company Limited KEMP.BO | $1,289.15 15.6 USD |
0
|
$1.39B 16.85M USD | $6 0.07 USD | $1,289.15 15.6 USD | $1,289.15 15.6 USD | $1.39B 16.85M USD | 0 | -$10.18 -0.1 USD | |
| SNL Bearings Limited SNL.BO | $384.95 4.66 USD |
-0.98
|
$1.39B 16.82M USD | $924 11.18 USD | $382.75 4.63 USD | $389.85 4.72 USD | $1.39B 16.82M USD | 13.71 | $28.07 0.34 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $124 1.5 USD |
-1.94
|
$1.39B 16.8M USD | $6.02K 72.81 USD | $124 1.5 USD | $127.8 1.55 USD | $1.39B 16.8M USD | 15.50 | $8 0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.23 0.54 USD |
-2.36
|
$1.39B 16.77M USD | $4.4K 53.23 USD | $44.18 0.53 USD | $46.3 0.56 USD | $1.39B 16.77M USD | 15.74 | $2.81 0.03 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.73 0.02 USD |
-2.81
|
$1.38B 16.74M USD | $55.23K 668.14 USD | $1.7 0.02 USD | $1.82 0.02 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.14 0.53 USD |
-2.6
|
$1.38B 16.74M USD | $41.37K 500.48 USD | $43.86 0.53 USD | $45.94 0.56 USD | $1.38B 16.74M USD | 15.70 | $2.81 0.03 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| B & A Limited BNALTD.BO | $446 5.4 USD |
-5.09
|
$1.38B 16.73M USD | $500 6.05 USD | $446 5.4 USD | $446 5.4 USD | $1.38B 16.73M USD | 16.76 | $26.6 0.32 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $276 3.34 USD |
0
|
$1.38B 16.7M USD | $4 0.05 USD | $276 3.34 USD | $282 3.41 USD | $1.38B 16.7M USD | 27.03 | $10.21 0.12 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $255.15 3.09 USD |
0
|
$1.38B 16.66M USD | $43 0.52 USD | $255.15 3.09 USD | $255.55 3.09 USD | $1.38B 16.66M USD | 80.74 | $3.16 0.04 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,159 14.02 USD |
+2.41
|
$1.37B 16.63M USD | $177 2.14 USD | $1,076 13.02 USD | $1,178.9 14.26 USD | $1.37B 16.63M USD | 13.38 | $86.57 1.05 USD | |
| Sikko Industries Limited SIKKO.NS | $80.79 0.98 USD |
-2.27
|
$1.37B 16.6M USD | $124.69K 1.51K USD | $80.25 0.97 USD | $83.81 1.01 USD | $1.37B 16.6M USD | 23.62 | $3.42 0.04 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.25 1.08 USD |
-0.95
|
$1.37B 16.58M USD | $14.35K 173.6 USD | $87.52 1.06 USD | $90.88 1.1 USD | $1.37B 16.58M USD | 42.90 | $2.08 0.03 USD | |
| Rishi Laser Limited RISHILASE.BO | $149 1.8 USD |
-0.27
|
$1.37B 16.57M USD | $3.91K 47.32 USD | $141.2 1.71 USD | $150 1.81 USD | $1.37B 16.57M USD | 16.59 | $8.98 0.11 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.88 0.88 USD |
-1.45
|
$1.37B 16.53M USD | $9.5K 114.87 USD | $72 0.87 USD | $74.73 0.9 USD | $1.37B 16.53M USD | 347.04 | $0.21 0.002 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $102.7 1.24 USD |
+2.09
|
$1.36B 16.48M USD | $456 5.52 USD | $100 1.21 USD | $103 1.25 USD | $1.36B 16.48M USD | 25.29 | $4.06 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.2 1.07 USD |
-2.07
|
$1.35B 16.39M USD | $233 2.82 USD | $87.8 1.06 USD | $89.33 1.08 USD | $1.35B 16.39M USD | 42.40 | $2.08 0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $47 0.57 USD |
-4.04
|
$1.35B 16.37M USD | $4.48K 54.16 USD | $46.33 0.56 USD | $49.38 0.6 USD | $1.35B 16.37M USD | 9.02 | $5.21 0.06 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $179.15 2.17 USD |
+0.2
|
$1.35B 16.35M USD | $590 7.14 USD | $176.4 2.13 USD | $181.5 2.2 USD | $1.35B 16.35M USD | 33.42 | $5.36 0.06 USD | |
| Elnet Technologies Limited ELNET.BO | $337.85 4.09 USD |
0
|
$1.35B 16.35M USD | $1.32K 15.91 USD | $337.5 4.08 USD | $346.15 4.19 USD | $1.35B 16.35M USD | 7.69 | $43.89 0.53 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $137.55 1.66 USD |
-1.89
|
$1.35B 16.34M USD | $2.05K 24.75 USD | $137 1.66 USD | $142.1 1.72 USD | $1.35B 16.34M USD | 22.88 | $6.01 0.07 USD | |
| Total Transport Systems Limited TOTAL.NS | $83.52 1.01 USD |
-2.28
|
$1.35B 16.3M USD | $5.66K 68.43 USD | $83.22 1.01 USD | $86.16 1.04 USD | $1.35B 16.3M USD | 15.07 | $5.54 0.07 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $248.85 3.01 USD |
+1.18
|
$1.34B 16.26M USD | $11.79K 142.58 USD | $246.5 2.98 USD | $250 3.02 USD | $1.34B 16.26M USD | 26.90 | $9.25 0.11 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $47.2 0.57 USD |
+2.94
|
$1.34B 16.24M USD | $19.24K 232.75 USD | $45.4 0.55 USD | $48 0.58 USD | $1.34B 16.24M USD | 16.10 | $2.93 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $2.75K 33.26 USD | $6.91 0.08 USD | $7.15 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| BSL Limited BSL.BO | $129.9 1.57 USD |
0
|
$1.34B 16.17M USD | $516 6.24 USD | $129.9 1.57 USD | $130.95 1.58 USD | $1.34B 16.17M USD | 16.40 | $7.92 0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.97 0.08 USD |
-2.11
|
$1.33B 16.12M USD | $15.63K 189.11 USD | $6.97 0.08 USD | $7.17 0.09 USD | $1.33B 16.12M USD | 174.25 | $0.04 0.0004 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $246 2.98 USD |
-3.77
|
$1.33B 16.06M USD | $36 0.44 USD | $246 2.98 USD | $255 3.09 USD | $1.33B 16.06M USD | 77.60 | $3.17 0.04 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $262.55 3.18 USD |
-3.17
|
$1.33B 16.04M USD | $1.04K 12.53 USD | $262.2 3.17 USD | $272 3.29 USD | $1.33B 16.04M USD | 14.30 | $18.36 0.22 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $42.24 0.51 USD |
-2
|
$1.33B 16.04M USD | $100 1.21 USD | $42.24 0.51 USD | $42.24 0.51 USD | $1.33B 16.04M USD | 0.60 | $69.44 0.84 USD | |
| RSD Finance Limited RSDFIN.BO | $102.4 1.24 USD |
0
|
$1.33B 16.04M USD | $72 0.87 USD | $97.15 1.18 USD | $104.9 1.27 USD | $1.33B 16.04M USD | 7.33 | $13.96 0.17 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $38.46 0.47 USD |
-2.01
|
$1.33B 16.04M USD | $500 6.05 USD | $38.46 0.47 USD | $38.46 0.47 USD | $1.33B 16.04M USD | 0.55 | $69.44 0.84 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.28 0.11 USD |
+3.92
|
$1.32B 16.03M USD | $646.56K 7.82K USD | $8.94 0.11 USD | $9.49 0.11 USD | $1.32B 16.03M USD | 309.33 | $0.03 0.0003 USD | |
| Suraj Industries Ltd SURJIND.BO | $71.44 0.86 USD |
-1.45
|
$1.32B 16.01M USD | $3.08K 37.21 USD | $69.05 0.84 USD | $72.2 0.87 USD | $1.32B 16.01M USD | 26.26 | $2.72 0.03 USD | |
| Sanco Trans Limited SANCTRN.BO | $735 8.89 USD |
+2.08
|
$1.32B 16.01M USD | $35 0.42 USD | $700.1 8.47 USD | $735 8.89 USD | $1.32B 16.01M USD | 88.76 | $8.28 0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.9 0.52 USD |
-0.69
|
$1.32B 15.99M USD | $424 5.13 USD | $42.9 0.52 USD | $43.77 0.53 USD | $1.32B 15.99M USD | 29.38 | $1.46 0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70.18 0.85 USD |
-2
|
$1.32B 15.97M USD | $7.38K 89.27 USD | $70.12 0.85 USD | $71.33 0.86 USD | $1.32B 15.97M USD | 36.36 | $1.93 0.02 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.34 0.04 USD |
-4.84
|
$1.32B 15.96M USD | $103.36K 1.25K USD | $3.34 0.04 USD | $3.51 0.04 USD | $1.32B 15.96M USD | 0 | -$1.84 -0.02 USD | |
| Prime Industries Limited PRIMIND.BO | $62.8 0.76 USD |
-3.1
|
$1.32B 15.96M USD | $10.41K 125.93 USD | $61.57 0.74 USD | $67.4 0.82 USD | $1.32B 15.96M USD | 72.18 | $0.87 0.01 USD | |
| BSL Limited BSL.NS | $128 1.55 USD |
-1.54
|
$1.32B 15.94M USD | $959 11.6 USD | $128 1.55 USD | $129.95 1.57 USD | $1.32B 15.94M USD | 16.14 | $7.93 0.1 USD | |
| Tarmat Limited TARMAT.BO | $55.25 0.67 USD |
-3.49
|
$1.32B 15.92M USD | $2.79K 33.73 USD | $55.03 0.67 USD | $57.64 0.7 USD | $1.32B 15.92M USD | 87.69 | $0.63 0.007 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.6 0.52 USD |
-1.21
|
$1.32B 15.91M USD | $3.47K 41.96 USD | $42.34 0.51 USD | $43.49 0.53 USD | $1.32B 15.91M USD | 29.17 | $1.46 0.02 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $66 0.8 USD |
-0.84
|
$1.31B 15.91M USD | $1.3K 15.7 USD | $65 0.79 USD | $73 0.88 USD | $1.31B 15.91M USD | 21.15 | $3.12 0.04 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37 0.45 USD |
-0.03
|
$1.31B 15.89M USD | $992 12 USD | $37 0.45 USD | $38 0.46 USD | $1.31B 15.89M USD | 0 | -$1.72 -0.02 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $14 0.17 USD |
-0.78
|
$1.31B 15.88M USD | $47.41K 573.58 USD | $13.75 0.17 USD | $14.15 0.17 USD | $1.31B 15.88M USD | 66.66 | $0.21 0.002 USD | |
| Resonance Specialties Limited RESONANCE.BO | $113.5 1.37 USD |
-0.61
|
$1.31B 15.85M USD | $11.64K 140.81 USD | $113.3 1.37 USD | $117.6 1.42 USD | $1.31B 15.85M USD | 20.08 | $5.65 0.07 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $54.95 0.66 USD |
-4.18
|
$1.31B 15.83M USD | $25.34K 306.52 USD | $54.57 0.66 USD | $58.98 0.71 USD | $1.31B 15.83M USD | 87.22 | $0.63 0.007 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| MRP Agro Limited MRP.BO | $117.55 1.42 USD |
+0.47
|
$1.31B 15.8M USD | $5K 60.49 USD | $117.55 1.42 USD | $120.9 1.46 USD | $1.31B 15.8M USD | 17.36 | $6.77 0.08 USD | |
| KIFS Financial Services Limited KIFS.BO | $120.55 1.46 USD |
+0.04
|
$1.3B 15.78M USD | $32 0.39 USD | $120.55 1.46 USD | $126.45 1.53 USD | $1.3B 15.78M USD | 16.15 | $7.46 0.09 USD | |
| Kranti Industries Limited KRANTI.BO | $102.15 1.24 USD |
-1.31
|
$1.3B 15.77M USD | $13.48K 163.03 USD | $101 1.22 USD | $106 1.28 USD | $1.3B 15.77M USD | 0 | -$2.55 -0.03 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $187 2.26 USD |
-0.21
|
$1.3B 15.76M USD | $3.54K 42.83 USD | $184 2.23 USD | $190 2.3 USD | $1.3B 15.76M USD | 11.01 | $16.98 0.21 USD | |
| Standard Industries Limited SIL.BO | $19.81 0.24 USD |
-1.93
|
$1.3B 15.72M USD | $954 11.54 USD | $19.73 0.24 USD | $20.48 0.25 USD | $1.3B 15.72M USD | 0 | -$2.1 -0.02 USD | |
| Sal Automotive Limited SALAUTO.BO | $270.5 3.27 USD |
+0.06
|
$1.3B 15.69M USD | $775 9.38 USD | $268.2 3.24 USD | $297.95 3.6 USD | $1.3B 15.69M USD | 24.04 | $11.25 0.14 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.3 0.17 USD |
-1.85
|
$1.29B 15.61M USD | $9.62K 116.42 USD | $13.85 0.17 USD | $15 0.18 USD | $1.29B 15.61M USD | 12.43 | $1.15 0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.41 0.96 USD |
+0.3
|
$1.29B 15.58M USD | $397 4.8 USD | $77 0.93 USD | $80.84 0.98 USD | $1.29B 15.58M USD | 18.68 | $4.25 0.05 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.04 0.11 USD |
+0.89
|
$1.29B 15.56M USD | $149.31K 1.81K USD | $9 0.11 USD | $9.49 0.11 USD | $1.29B 15.56M USD | 301.33 | $0.03 0.0003 USD | |
| Salona Cotspin Limited SALONA.NS | $241.6 2.92 USD |
-1.37
|
$1.29B 15.55M USD | $1.56K 18.85 USD | $241.55 2.92 USD | $246.25 2.98 USD | $1.29B 15.55M USD | 40.60 | $5.95 0.07 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $305.6 3.7 USD |
-0.68
|
$1.28B 15.54M USD | $6.28K 75.94 USD | $300 3.63 USD | $347.65 4.21 USD | $1.28B 15.54M USD | 102.55 | $2.98 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $41.7 0.5 USD |
+0.46
|
$1.28B 15.52M USD | $52 0.63 USD | $41.4 0.5 USD | $42.1 0.51 USD | $1.28B 15.52M USD | 0 | -$19.89 -0.2 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $91.1 1.1 USD |
-1.9
|
$1.28B 15.49M USD | $2.27K 27.4 USD | $90.2 1.09 USD | $95 1.15 USD | $1.28B 15.49M USD | 0 | -$15.06 -0.1 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46 0.56 USD |
-1.88
|
$1.28B 15.47M USD | $6.82K 82.51 USD | $46 0.56 USD | $47.48 0.57 USD | $1.28B 15.47M USD | 1.68 | $27.38 0.33 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $48.26 0.58 USD |
0
|
$1.28B 15.44M USD | $440 5.32 USD | $48.26 0.58 USD | $48.26 0.58 USD | $1.28B 15.44M USD | 56.77 | $0.85 0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $8.65 0.1 USD |
-0.12
|
$1.28B 15.43M USD | $4.3K 52.05 USD | $8.65 0.1 USD | $8.65 0.1 USD | $1.28B 15.43M USD | 172.99 | $0.05 0.0006 USD | |
| Deep Polymers Ltd DEEP.BO | $52.72 0.64 USD |
+1.07
|
$1.27B 15.42M USD | $17.79K 215.18 USD | $50.94 0.62 USD | $53.8 0.65 USD | $1.27B 15.42M USD | 24.52 | $2.15 0.03 USD | |
| TAKE Solutions Limited TAKE.BO | $8.65 0.1 USD |
0
|
$1.26B 15.3M USD | $179 2.17 USD | $8.65 0.1 USD | $8.7 0.11 USD | $1.26B 15.3M USD | 172.99 | $0.05 0.0006 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $66.65 0.81 USD |
-1.99
|
$1.26B 15.29M USD | $2.37K 28.66 USD | $66.65 0.81 USD | $68 0.82 USD | $1.26B 15.29M USD | 16.09 | $4.14 0.05 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||