Sonuç Sayfası 34 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D & H India Limited DHINDIA.BO | $221.6 2.68 USD |
+6.13
|
$1.81B 21.95M USD | $5.83K 70.52 USD | $212 2.56 USD | $222.6 2.69 USD | $1.81B 21.95M USD | 48.70 | $4.55 0.06 USD | |
| IVP Limited IVP.NS | $162.26 1.96 USD |
+1.42
|
$1.81B 21.91M USD | $14.83K 179.43 USD | $157.81 1.91 USD | $164.61 1.99 USD | $1.81B 21.91M USD | 13.70 | $11.84 0.14 USD | |
| SBEC Sugar Limited SBECSUG.BO | $38 0.46 USD |
+2.01
|
$1.81B 21.91M USD | $686 8.3 USD | $37.25 0.45 USD | $38.7 0.47 USD | $1.81B 21.91M USD | 0 | -$6.83 -0.08 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $31.64 0.38 USD |
+1.8
|
$1.8B 21.81M USD | $32.12K 388.55 USD | $30.9 0.37 USD | $32.98 0.4 USD | $1.8B 21.81M USD | 19.41 | $1.63 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $495.6 6 USD |
-1.23
|
$1.8B 21.81M USD | $166 2.01 USD | $495.55 6 USD | $498 6.02 USD | $1.8B 21.81M USD | 26.54 | $18.67 0.23 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.11 0.33 USD |
+0.74
|
$1.8B 21.78M USD | $92.96K 1.12K USD | $26.4 0.32 USD | $27.5 0.33 USD | $1.8B 21.78M USD | 8.34 | $3.25 0.04 USD | |
| JSL Industries Limited JSLINDL.BO | $1,531.45 18.53 USD |
-2.32
|
$1.8B 21.75M USD | $79 0.96 USD | $1,430.8 17.31 USD | $1,569.95 18.99 USD | $1.8B 21.75M USD | 21.70 | $70.55 0.85 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.78 0.05 USD |
+5
|
$1.79B 21.68M USD | $155.03K 1.88K USD | $3.7 0.04 USD | $3.78 0.05 USD | $1.79B 21.68M USD | 0 | -$0.05 -0.0006 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $90.04 1.09 USD |
+4.65
|
$1.79B 21.64M USD | $25.09K 303.54 USD | $86.93 1.05 USD | $91.76 1.11 USD | $1.79B 21.64M USD | 0 | -$3.43 -0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.76 0.05 USD |
+4.74
|
$1.79B 21.62M USD | $103.89K 1.26K USD | $3.73 0.05 USD | $3.76 0.05 USD | $1.79B 21.62M USD | 0 | -$0.05 -0.0006 USD | |
| Texel Industries Limited TEXELIN.BO | $134.25 1.62 USD |
+4.96
|
$1.79B 21.61M USD | $13.21K 159.79 USD | $134.25 1.62 USD | $134.25 1.62 USD | $1.79B 21.61M USD | 0 | -$1.23 -0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $89.9 1.09 USD |
+6.08
|
$1.79B 21.61M USD | $439 5.31 USD | $89.25 1.08 USD | $91 1.1 USD | $1.79B 21.61M USD | 0 | -$3.43 -0.04 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $178.74 2.16 USD |
+0.44
|
$1.79B 21.6M USD | $20.62K 249.46 USD | $175.67 2.13 USD | $180.8 2.19 USD | $1.79B 21.6M USD | 4.26 | $41.93 0.51 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
+0.56
|
$1.78B 21.58M USD | $637 7.71 USD | $26.5 0.32 USD | $27.6 0.33 USD | $1.78B 21.58M USD | 8.26 | $3.25 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $36.13 0.44 USD |
+5.06
|
$1.78B 21.56M USD | $316.69K 3.83K USD | $34.68 0.42 USD | $38.29 0.46 USD | $1.78B 21.56M USD | 301.08 | $0.12 0.001 USD | |
| BSL Limited BSL.BO | $172.95 2.09 USD |
+2.22
|
$1.78B 21.54M USD | $249 3.01 USD | $169 2.04 USD | $177.65 2.15 USD | $1.78B 21.54M USD | 17.15 | $10.08 0.12 USD | |
| Surana Solar Limited SURANASOL.BO | $36.11 0.44 USD |
+4.76
|
$1.78B 21.5M USD | $64.85K 784.53 USD | $34.5 0.42 USD | $37.78 0.46 USD | $1.78B 21.5M USD | 300.91 | $0.12 0.001 USD | |
| Optimus Finance Limited OPTIFIN.BO | $23.77 0.29 USD |
+0.85
|
$1.78B 21.49M USD | $5.11K 61.79 USD | $22.1 0.27 USD | $23.85 0.29 USD | $1.78B 21.49M USD | 27.96 | $0.85 0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $125.95 1.52 USD |
+3.79
|
$1.77B 21.47M USD | $1.43K 17.29 USD | $120.15 1.45 USD | $130 1.57 USD | $1.77B 21.47M USD | 0.54 | $232.89 2.82 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $89.47 1.08 USD |
+0.49
|
$1.77B 21.45M USD | $7.2K 87.14 USD | $88.3 1.07 USD | $91.4 1.11 USD | $1.77B 21.45M USD | 6.22 | $14.37 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $125.53 1.52 USD |
+3.63
|
$1.77B 21.44M USD | $9.42K 114 USD | $121.13 1.47 USD | $126.63 1.53 USD | $1.77B 21.44M USD | 0.53 | $232.9 2.82 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.87 0.91 USD |
0
|
$1.77B 21.44M USD | $146 1.77 USD | $72.65 0.88 USD | $74.87 0.91 USD | $1.77B 21.44M USD | 41.13 | $1.82 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.02 0.33 USD |
+19.98
|
$1.77B 21.42M USD | $267.14K 3.23K USD | $22.4 0.27 USD | $27.02 0.33 USD | $1.77B 21.42M USD | 31.41 | $0.86 0.01 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $73.72 0.89 USD |
-1.22
|
$1.77B 21.4M USD | $33.91K 410.21 USD | $73.04 0.88 USD | $77.98 0.94 USD | $1.77B 21.4M USD | 7.00 | $10.52 0.13 USD | |
| Syschem (India) Limited SYSCHEM.BO | $40.6 0.49 USD |
-0.64
|
$1.77B 21.37M USD | $9.08K 109.86 USD | $40 0.48 USD | $41.8 0.51 USD | $1.77B 21.37M USD | 0 | -$0.12 -0.001 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $59.6 0.72 USD |
+3.06
|
$1.76B 21.34M USD | $29.14K 352.57 USD | $57.11 0.69 USD | $60.27 0.73 USD | $1.76B 21.34M USD | 12.92 | $4.61 0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.96 0.06 USD |
+4.64
|
$1.76B 21.31M USD | $71.31K 862.68 USD | $4.75 0.06 USD | $5 0.06 USD | $1.76B 21.31M USD | 0 | -$2.4 -0.02 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $182.9 2.21 USD |
+2.67
|
$1.75B 21.22M USD | $3.03K 36.67 USD | $175 2.12 USD | $184.4 2.23 USD | $1.75B 21.22M USD | 26.81 | $6.82 0.08 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $277.2 3.35 USD |
-4.08
|
$1.75B 21.2M USD | $465 5.63 USD | $274.55 3.32 USD | $277.2 3.35 USD | $1.75B 21.2M USD | 0 | -$17.89 -0.2 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $217.6 2.63 USD |
+2.52
|
$1.75B 21.15M USD | $11.26K 136.17 USD | $213.9 2.59 USD | $218.78 2.65 USD | $1.75B 21.15M USD | 0 | -$3.29 -0.03 USD | |
| Sarthak Metals Limited SMLT.BO | $127.6 1.54 USD |
+5.45
|
$1.75B 21.13M USD | $426 5.15 USD | $122.05 1.48 USD | $127.65 1.54 USD | $1.75B 21.13M USD | 33.66 | $3.79 0.05 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $87 1.05 USD |
+3.57
|
$1.75B 21.13M USD | $11.92K 144.26 USD | $86 1.04 USD | $91.45 1.11 USD | $1.75B 21.13M USD | 9.54 | $9.11 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
+3.56
|
$1.74B 21.09M USD | $64.02K 774.56 USD | $4.76 0.06 USD | $5 0.06 USD | $1.74B 21.09M USD | 0 | -$2.4 -0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $126.91 1.54 USD |
+4.77
|
$1.74B 21.02M USD | $47.45K 574.03 USD | $121.77 1.47 USD | $128.93 1.56 USD | $1.74B 21.02M USD | 33.57 | $3.78 0.05 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.47 0.97 USD |
+5.19
|
$1.73B 20.99M USD | $6.69K 80.96 USD | $73.57 0.89 USD | $81.95 0.99 USD | $1.73B 20.99M USD | 0 | -$11.38 -0.1 USD | |
| BSL Limited BSL.NS | $168.05 2.03 USD |
-0.82
|
$1.73B 20.93M USD | $5.07K 61.31 USD | $166 2.01 USD | $175.79 2.13 USD | $1.73B 20.93M USD | 16.67 | $10.08 0.12 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.3 0.8 USD |
+2
|
$1.73B 20.92M USD | $361 4.37 USD | $66.3 0.8 USD | $66.3 0.8 USD | $1.73B 20.92M USD | 8.99 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.93 0.81 USD |
+2
|
$1.73B 20.92M USD | $4.16K 50.32 USD | $66.9 0.81 USD | $66.93 0.81 USD | $1.73B 20.92M USD | 9.08 | $7.37 0.09 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $238.9 2.89 USD |
-1.99
|
$1.72B 20.81M USD | $13.06K 157.99 USD | $235.05 2.84 USD | $262.4 3.17 USD | $1.72B 20.81M USD | 13.20 | $18.09 0.22 USD | |
| Weizmann Limited WEIZMANIND.BO | $110.9 1.34 USD |
+0.59
|
$1.72B 20.79M USD | $1.03K 12.44 USD | $110 1.33 USD | $113.15 1.37 USD | $1.72B 20.79M USD | 25.37 | $4.37 0.05 USD | |
| Samor Reality Limited SAMOR.BO | $76.02 0.92 USD |
0
|
$1.72B 20.79M USD | $203 2.46 USD | $73 0.88 USD | $76.03 0.92 USD | $1.72B 20.79M USD | 41.76 | $1.82 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $78.73 0.95 USD |
+4.1
|
$1.72B 20.77M USD | $10.39K 125.69 USD | $73.38 0.89 USD | $82 0.99 USD | $1.72B 20.77M USD | 0 | -$11.38 -0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $110.71 1.34 USD |
-0.74
|
$1.72B 20.75M USD | $3.74K 45.22 USD | $110.21 1.33 USD | $112.79 1.36 USD | $1.72B 20.75M USD | 25.33 | $4.37 0.05 USD | |
| Atvo Enterprises Limited VANDANA.BO | $16 0.19 USD |
+1.98
|
$1.71B 20.71M USD | $47.14K 570.28 USD | $16 0.19 USD | $16 0.19 USD | $1.71B 20.71M USD | 800.00 | $0.02 0.0002 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $111.49 1.35 USD |
+4.99
|
$1.71B 20.65M USD | $8.41K 101.76 USD | $111.49 1.35 USD | $111.49 1.35 USD | $1.71B 20.65M USD | 43.55 | $2.56 0.03 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $333.15 4.03 USD |
+2.84
|
$1.7B 20.62M USD | $683 8.26 USD | $323.1 3.91 USD | $335 4.05 USD | $1.7B 20.62M USD | 10.75 | $30.97 0.37 USD | |
| Bal Pharma Limited BALPHARMA.NS | $106.41 1.29 USD |
+0.44
|
$1.7B 20.61M USD | $27.81K 336.47 USD | $105.99 1.28 USD | $108.6 1.31 USD | $1.7B 20.61M USD | 21.85 | $4.87 0.06 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.32 0.94 USD |
+1.44
|
$1.7B 20.58M USD | $5.43K 65.65 USD | $75.69 0.92 USD | $78.59 0.95 USD | $1.7B 20.58M USD | 27.71 | $2.79 0.03 USD | |
| LKP Securities Limited LKPSEC.BO | $20.66 0.25 USD |
+1.37
|
$1.69B 20.48M USD | $7.22K 87.3 USD | $20.38 0.25 USD | $20.8 0.25 USD | $1.69B 20.48M USD | 10.43 | $1.98 0.02 USD | |
| Bal Pharma Limited BALPHARMA.BO | $106.28 1.29 USD |
-0.25
|
$1.69B 20.47M USD | $7.14K 86.32 USD | $105 1.27 USD | $108.45 1.31 USD | $1.69B 20.47M USD | 21.82 | $4.87 0.06 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $188.9 2.29 USD |
-3.6
|
$1.69B 20.4M USD | $2.54K 30.73 USD | $186 2.25 USD | $202.5 2.45 USD | $1.69B 20.4M USD | 16.57 | $11.4 0.14 USD | |
| Naturite Agro Products Limited NAPL.BO | $318 3.85 USD |
-3.34
|
$1.68B 20.38M USD | $43.05K 520.88 USD | $317 3.84 USD | $329 3.98 USD | $1.68B 20.38M USD | 146.54 | $2.17 0.03 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $72.4 0.88 USD |
-0.81
|
$1.68B 20.32M USD | $10.67K 129.1 USD | $72 0.87 USD | $73.5 0.89 USD | $1.68B 20.32M USD | 0 | -$8.51 -0.1 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| ATV Projects India Limited ATVPR.BO | $31.58 0.38 USD |
-0.66
|
$1.68B 20.29M USD | $11.54K 139.64 USD | $31.35 0.38 USD | $32.2 0.39 USD | $1.68B 20.29M USD | 26.31 | $1.2 0.01 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $265.15 3.21 USD |
+2.71
|
$1.68B 20.27M USD | $1.05K 12.7 USD | $259.6 3.14 USD | $268.95 3.25 USD | $1.68B 20.27M USD | 2.43 | $108.68 1.31 USD | |
| B & A Limited BNALTD.BO | $538.85 6.52 USD |
+9.5
|
$1.67B 20.21M USD | $2 0.02 USD | $538.75 6.52 USD | $538.9 6.52 USD | $1.67B 20.21M USD | 498.93 | $1.08 0.01 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
-6.48
|
$1.67B 20.21M USD | $755 9.13 USD | $160 1.94 USD | $164.5 1.99 USD | $1.67B 20.21M USD | 13.64 | $11.85 0.14 USD | |
| Superhouse Limited SUPERHOUSE.NS | $148.38 1.8 USD |
+1.6
|
$1.67B 20.19M USD | $2.33K 28.24 USD | $145.35 1.76 USD | $149 1.8 USD | $1.67B 20.19M USD | 14.51 | $10.22 0.12 USD | |
| IntraSoft Technologies Limited ISFT.NS | $102.23 1.24 USD |
-0.05
|
$1.67B 20.17M USD | $20.28K 245.33 USD | $102 1.23 USD | $104.75 1.27 USD | $1.67B 20.17M USD | 12.95 | $7.89 0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $102.03 1.23 USD |
-0.57
|
$1.66B 20.14M USD | $2.45K 29.64 USD | $102.03 1.23 USD | $104.5 1.26 USD | $1.66B 20.14M USD | 12.93 | $7.89 0.1 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $358.7 4.34 USD |
+3.67
|
$1.66B 20.12M USD | $919 11.12 USD | $345 4.17 USD | $400 4.84 USD | $1.66B 20.12M USD | 0 | -$21.3 -0.2 USD | |
| IP Rings Limited IPRINGLTD.BO | $131.15 1.59 USD |
-1.02
|
$1.66B 20.11M USD | $1.49K 18.04 USD | $130 1.57 USD | $136.7 1.65 USD | $1.66B 20.11M USD | 0 | -$2.42 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.87 0.49 USD |
+3.02
|
$1.66B 20.07M USD | $27.34K 330.73 USD | $39.51 0.48 USD | $41.99 0.51 USD | $1.66B 20.07M USD | 7.48 | $5.46 0.07 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $150.65 1.82 USD |
+0.97
|
$1.66B 20.05M USD | $4.75K 57.42 USD | $149 1.8 USD | $155 1.88 USD | $1.66B 20.05M USD | 9.95 | $15.14 0.18 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $291.75 3.53 USD |
-0.05
|
$1.66B 20.05M USD | $1.28K 15.47 USD | $287.05 3.47 USD | $302.5 3.66 USD | $1.66B 20.05M USD | 25.75 | $11.33 0.14 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.29 0.89 USD |
-2.27
|
$1.66B 20.03M USD | $364 4.4 USD | $73.27 0.89 USD | $75.99 0.92 USD | $1.66B 20.03M USD | 0 | -$8.51 -0.1 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,795 21.72 USD |
0
|
$1.66B 20.03M USD | $33 0.4 USD | $1,780 21.54 USD | $1,795 21.72 USD | $1.66B 20.03M USD | 61.34 | $29.26 0.35 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $148.9 1.8 USD |
-0.07
|
$1.64B 19.86M USD | $6 0.07 USD | $148.9 1.8 USD | $148.95 1.8 USD | $1.64B 19.86M USD | 14.54 | $10.24 0.12 USD | |
| Him Teknoforge Limited HIMTEK.BO | $173.25 2.1 USD |
-0.03
|
$1.64B 19.85M USD | $5.14K 62.22 USD | $169 2.04 USD | $176.8 2.14 USD | $1.64B 19.85M USD | 15.11 | $11.46 0.14 USD | |
| Times Guaranty Limited TIMESGTY.NS | $180.34 2.18 USD |
-0.68
|
$1.64B 19.85M USD | $5.3K 64.1 USD | $176.2 2.13 USD | $187.39 2.27 USD | $1.64B 19.85M USD | 80.86 | $2.23 0.03 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $40.7 0.49 USD |
+1.85
|
$1.64B 19.84M USD | $3.77K 45.65 USD | $39.92 0.48 USD | $41.5 0.5 USD | $1.64B 19.84M USD | 7.45 | $5.46 0.07 USD | |
| Times Guaranty Limited TIMESGTY.BO | $181.1 2.19 USD |
-1.39
|
$1.63B 19.7M USD | $1.95K 23.54 USD | $177.4 2.15 USD | $189 2.29 USD | $1.63B 19.7M USD | 81.57 | $2.22 0.03 USD | |
| Mauria Udyog Limited MUL.BO | $12.22 0.15 USD |
+1.75
|
$1.63B 19.69M USD | $32.35K 391.41 USD | $11.85 0.14 USD | $12.82 0.16 USD | $1.63B 19.69M USD | 9.40 | $1.3 0.02 USD | |
| Cenlub Industries Limited CENLUB.BO | $348.85 4.22 USD |
-0.71
|
$1.63B 19.68M USD | $4.57K 55.25 USD | $323.5 3.91 USD | $372.9 4.51 USD | $1.63B 19.68M USD | 19.35 | $18.02 0.22 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $147 1.78 USD |
+2.38
|
$1.62B 19.6M USD | $302 3.65 USD | $147 1.78 USD | $149.99 1.81 USD | $1.62B 19.6M USD | 73.50 | $2 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.01 0.23 USD |
+0.16
|
$1.62B 19.54M USD | $4.1K 49.62 USD | $18.02 0.22 USD | $19.35 0.23 USD | $1.62B 19.54M USD | 70.40 | $0.27 0.003 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.31 0.2 USD |
+0.62
|
$1.61B 19.52M USD | $16.1K 194.72 USD | $15.44 0.19 USD | $17 0.21 USD | $1.61B 19.52M USD | 29.65 | $0.55 0.006 USD | |
| DHP India Limited DHPIND.BO | $535.45 6.48 USD |
+1.98
|
$1.61B 19.43M USD | $1.58K 19.16 USD | $525.05 6.35 USD | $549.95 6.65 USD | $1.61B 19.43M USD | 51.48 | $10.4 0.13 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $85.63 1.04 USD |
-1.23
|
$1.6B 19.42M USD | $43.37K 524.7 USD | $85 1.03 USD | $87.2 1.05 USD | $1.6B 19.42M USD | 2.96 | $28.86 0.35 USD | |
| Inflame Appliances Limited INFLAME.BO | $214.15 2.59 USD |
+4.98
|
$1.6B 19.41M USD | $6.5K 78.64 USD | $209 2.53 USD | $214.2 2.59 USD | $1.6B 19.41M USD | 84.64 | $2.53 0.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $103.3 1.25 USD |
-2.64
|
$1.6B 19.39M USD | $11.1K 134.34 USD | $103 1.25 USD | $109 1.32 USD | $1.6B 19.39M USD | 19.67 | $5.25 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.76 0.23 USD |
-0.79
|
$1.6B 19.36M USD | $13.44K 162.6 USD | $18.6 0.23 USD | $19.39 0.23 USD | $1.6B 19.36M USD | 69.48 | $0.27 0.003 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.9 0.26 USD |
0
|
$1.6B 19.34M USD | $2.77K 33.45 USD | $21.9 0.26 USD | $22.6 0.27 USD | $1.6B 19.34M USD | 19.38 | $1.13 0.01 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $153.7 1.86 USD |
+1.99
|
$1.6B 19.34M USD | $3.43K 41.53 USD | $148 1.79 USD | $155 1.88 USD | $1.6B 19.34M USD | 13.65 | $11.26 0.14 USD | |
| MetroGlobal Limited METROGLOBL.BO | $129.55 1.57 USD |
0
|
$1.6B 19.33M USD | $1.08K 13.01 USD | $129 1.56 USD | $146.8 1.78 USD | $1.6B 19.33M USD | 7.46 | $17.36 0.21 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $71.55 0.87 USD |
+0.42
|
$1.6B 19.32M USD | $6.71K 81.14 USD | $70.25 0.85 USD | $73.7 0.89 USD | $1.6B 19.32M USD | 111.79 | $0.64 0.007 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $54.63 0.66 USD |
+3.78
|
$1.59B 19.3M USD | $49.51K 598.93 USD | $53 0.64 USD | $55.85 0.68 USD | $1.59B 19.3M USD | 29.52 | $1.85 0.02 USD | |
| The South India Paper Mills Limited STHINPA.BO | $85.01 1.03 USD |
-2.21
|
$1.59B 19.28M USD | $575 6.96 USD | $84.21 1.02 USD | $88 1.06 USD | $1.59B 19.28M USD | 0 | -$5.39 -0.06 USD | |
| Savera Industries Limited SAVERA.BO | $133.6 1.62 USD |
+1.95
|
$1.59B 19.28M USD | $638 7.72 USD | $130.5 1.58 USD | $133.9 1.62 USD | $1.59B 19.28M USD | 14.06 | $9.5 0.11 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $48.24 0.58 USD |
+20
|
$1.59B 19.28M USD | $340.29K 4.12K USD | $40.2 0.49 USD | $48.24 0.58 USD | $1.59B 19.28M USD | 1.80 | $26.75 0.32 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $250.35 3.03 USD |
+1.56
|
$1.59B 19.28M USD | $319 3.86 USD | $246 2.98 USD | $252.95 3.06 USD | $1.59B 19.28M USD | 96.66 | $2.59 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||