Sonuç Sayfası 32 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.85 0.4 USD |
+2.5
|
₹1.66B 20.14M USD | ₹577.00 6.98 USD | ₹31.95 0.39 USD | ₹33.00 0.4 USD | ₹1.66B 20.14M USD | 0 | -₹0.98 -0.01 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹159.50 1.93 USD |
+1.59
|
₹1.66B 20.09M USD | ₹55.00 0.67 USD | ₹159.00 1.92 USD | ₹159.50 1.93 USD | ₹1.66B 20.09M USD | 0 | -₹23.85 -0.2 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.50 0.43 USD |
-0.84
|
₹1.66B 20.08M USD | ₹105.00 1.27 USD | ₹33.97 0.41 USD | ₹35.74 0.43 USD | ₹1.66B 20.08M USD | 13.97 | ₹2.54 0.03 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.54 0.1 USD |
-0.58
|
₹1.66B 20.08M USD | ₹98.15K 1.19K USD | ₹8.40 0.1 USD | ₹8.88 0.11 USD | ₹1.66B 20.08M USD | 20.33 | ₹0.42 0.005 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹53.80 0.65 USD |
-0.92
|
₹1.66B 20.04M USD | ₹1.27K 15.33 USD | ₹53.52 0.65 USD | ₹55.39 0.67 USD | ₹1.66B 20.04M USD | 70.78 | ₹0.76 0.009 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹479.00 5.8 USD |
-0.62
|
₹1.65B 20.02M USD | ₹370.00 4.48 USD | ₹460.25 5.57 USD | ₹482.00 5.83 USD | ₹1.65B 20.02M USD | 19.00 | ₹25.21 0.3 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.00 0.17 USD |
-1.06
|
₹1.65B 19.96M USD | ₹147.88K 1.79K USD | ₹13.95 0.17 USD | ₹14.46 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹165.00 2 USD |
-2.02
|
₹1.65B 19.91M USD | ₹729.00 8.82 USD | ₹160.60 1.94 USD | ₹172.25 2.08 USD | ₹1.65B 19.91M USD | 12.51 | ₹13.18 0.16 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹124.90 1.51 USD |
+2.67
|
₹1.65B 19.9M USD | ₹945.00 11.43 USD | ₹122.00 1.48 USD | ₹128.95 1.56 USD | ₹1.65B 19.9M USD | 15.19 | ₹8.22 0.1 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹85.33 1.03 USD |
-0.61
|
₹1.64B 19.86M USD | ₹43.00 0.52 USD | ₹84.68 1.02 USD | ₹85.60 1.04 USD | ₹1.64B 19.86M USD | 20.81 | ₹4.10 0.05 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹235.45 2.85 USD |
+3.68
|
₹1.64B 19.84M USD | ₹322.00 3.9 USD | ₹232.15 2.81 USD | ₹240.00 2.9 USD | ₹1.64B 19.84M USD | 11.97 | ₹19.67 0.24 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.32 0.39 USD |
+0.22
|
₹1.64B 19.81M USD | ₹9.72K 117.54 USD | ₹32.10 0.39 USD | ₹33.24 0.4 USD | ₹1.64B 19.81M USD | 0 | -₹0.98 -0.01 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹84.80 1.03 USD |
+1.87
|
₹1.63B 19.74M USD | ₹7.19K 87.04 USD | ₹83.96 1.02 USD | ₹85.81 1.04 USD | ₹1.63B 19.74M USD | 20.68 | ₹4.10 0.05 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹298.05 3.61 USD |
-1.83
|
₹1.63B 19.73M USD | ₹8.15K 98.55 USD | ₹290.00 3.51 USD | ₹305.95 3.7 USD | ₹1.63B 19.73M USD | 15.87 | ₹18.78 0.23 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.81 0.37 USD |
+0.46
|
₹1.63B 19.7M USD | ₹10.30K 124.59 USD | ₹29.32 0.35 USD | ₹31.70 0.38 USD | ₹1.63B 19.7M USD | 0 | -₹0.95 -0.01 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹123.45 1.49 USD |
+2.41
|
₹1.63B 19.69M USD | ₹7.78K 94.13 USD | ₹119.00 1.44 USD | ₹124.00 1.5 USD | ₹1.63B 19.69M USD | 15.43 | ₹8.00 0.1 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹131.65 1.59 USD |
-0.45
|
₹1.62B 19.65M USD | ₹247.00 2.99 USD | ₹131.65 1.59 USD | ₹136.30 1.65 USD | ₹1.62B 19.65M USD | 7.35 | ₹17.91 0.22 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹259.90 3.14 USD |
+2.46
|
₹1.62B 19.6M USD | ₹1.81K 21.89 USD | ₹253.00 3.06 USD | ₹263.85 3.19 USD | ₹1.62B 19.6M USD | 45.83 | ₹5.67 0.07 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹162.30 1.96 USD |
-1.25
|
₹1.62B 19.59M USD | ₹2.17K 26.19 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.62B 19.59M USD | 12.31 | ₹13.18 0.16 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹168.85 2.04 USD |
-3.04
|
₹1.60B 19.41M USD | ₹6.71K 81.14 USD | ₹165.00 2 USD | ₹173.80 2.1 USD | ₹1.60B 19.41M USD | 6.58 | ₹25.63 0.31 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.07 0.71 USD |
+0.14
|
₹1.60B 19.4M USD | ₹28.60K 345.95 USD | ₹58.52 0.71 USD | ₹60.17 0.73 USD | ₹1.60B 19.4M USD | 34.74 | ₹1.70 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.25 0.41 USD |
-0.87
|
₹1.60B 19.38M USD | ₹3.34K 40.37 USD | ₹34.01 0.41 USD | ₹35.96 0.44 USD | ₹1.60B 19.38M USD | 13.48 | ₹2.54 0.03 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.04 0.23 USD |
+1.38
|
₹1.60B 19.34M USD | ₹38.32K 463.58 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹1.60B 19.34M USD | 0 | -₹7.08 -0.08 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.00 0.23 USD |
+0.48
|
₹1.60B 19.3M USD | ₹1.33K 16.03 USD | ₹18.80 0.23 USD | ₹19.42 0.23 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹278.25 3.37 USD |
-3.07
|
₹1.59B 19.25M USD | ₹281.00 3.4 USD | ₹277.20 3.35 USD | ₹287.05 3.47 USD | ₹1.59B 19.25M USD | 0 | -₹5.22 -0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹29.01 0.35 USD |
+1.12
|
₹1.59B 19.24M USD | ₹3.34K 40.37 USD | ₹28.34 0.34 USD | ₹29.36 0.36 USD | ₹1.59B 19.24M USD | 0 | -₹5.50 -0.06 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.25 0.11 USD |
-0.32
|
₹1.59B 19.2M USD | ₹38.04K 460.2 USD | ₹9.02 0.11 USD | ₹9.49 0.11 USD | ₹1.59B 19.2M USD | 6.04 | ₹1.53 0.02 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹233.40 2.82 USD |
-1.83
|
₹1.59B 19.2M USD | ₹6.42K 77.71 USD | ₹231.00 2.79 USD | ₹239.00 2.89 USD | ₹1.59B 19.2M USD | 11.96 | ₹19.50 0.24 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹116.43 1.41 USD |
-1.52
|
₹1.59B 19.19M USD | ₹2.48K 30.05 USD | ₹113.15 1.37 USD | ₹121.90 1.47 USD | ₹1.59B 19.19M USD | 8.14 | ₹14.30 0.17 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹16.40 0.2 USD |
+4.19
|
₹1.59B 19.18M USD | ₹81.34K 984.13 USD | ₹15.70 0.19 USD | ₹16.69 0.2 USD | ₹1.59B 19.18M USD | 19.75 | ₹0.83 0.01 USD | ||
| Paul Merchants Limited PML.BO | ₹513.55 6.21 USD |
-0.06
|
₹1.58B 19.16M USD | ₹225.00 2.72 USD | ₹500.05 6.05 USD | ₹528.60 6.4 USD | ₹1.58B 19.16M USD | 17.47 | ₹29.38 0.36 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.74 0.24 USD |
+3.08
|
₹1.58B 19.11M USD | ₹3.65K 44.17 USD | ₹19.29 0.23 USD | ₹19.74 0.24 USD | ₹1.58B 19.11M USD | 15.42 | ₹1.28 0.02 USD | ||
| Available Finance Limited AVAILFC.BO | ₹154.00 1.86 USD |
+0.72
|
₹1.57B 19.01M USD | ₹2.25K 27.25 USD | ₹151.20 1.83 USD | ₹157.05 1.9 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.21 1.27 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹78.46 0.95 USD |
+1
|
₹1.57B 18.99M USD | ₹2.57K 31.12 USD | ₹76.14 0.92 USD | ₹79.68 0.96 USD | ₹1.57B 18.99M USD | 19.51 | ₹4.02 0.05 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹164.90 2 USD |
-3.93
|
₹1.56B 18.92M USD | ₹21.89K 264.81 USD | ₹163.00 1.97 USD | ₹185.00 2.24 USD | ₹1.56B 18.92M USD | 123.05 | ₹1.34 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.54 0.24 USD |
+1.72
|
₹1.56B 18.91M USD | ₹62.63K 757.77 USD | ₹19.05 0.23 USD | ₹19.70 0.24 USD | ₹1.56B 18.91M USD | 14.26 | ₹1.37 0.02 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹33.01 0.4 USD |
-3.68
|
₹1.56B 18.9M USD | ₹2.14K 25.89 USD | ₹33.00 0.4 USD | ₹34.15 0.41 USD | ₹1.56B 18.9M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹305.00 3.69 USD |
+2.57
|
₹1.56B 18.88M USD | ₹827.00 10.01 USD | ₹299.10 3.62 USD | ₹309.95 3.75 USD | ₹1.56B 18.88M USD | 8.15 | ₹37.39 0.45 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.55 0.08 USD |
+1.55
|
₹1.56B 18.88M USD | ₹15.23K 184.22 USD | ₹6.31 0.08 USD | ₹6.55 0.08 USD | ₹1.56B 18.88M USD | 0 | -₹0.09 -0.001 USD | ||
| KPT Industries Limited KPT.BO | ₹457.00 5.53 USD |
+0.75
|
₹1.55B 18.8M USD | ₹2.18K 26.39 USD | ₹445.00 5.38 USD | ₹464.80 5.62 USD | ₹1.55B 18.8M USD | 12.88 | ₹35.47 0.43 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹26.77 0.32 USD |
+0.15
|
₹1.55B 18.79M USD | ₹1.00K 12.1 USD | ₹26.75 0.32 USD | ₹27.48 0.33 USD | ₹1.55B 18.79M USD | 205.92 | ₹0.13 0.001 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹77.52 0.94 USD |
-1.16
|
₹1.54B 18.68M USD | ₹12.03K 145.59 USD | ₹76.05 0.92 USD | ₹79.80 0.97 USD | ₹1.54B 18.68M USD | 149.07 | ₹0.52 0.006 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.04 0.12 USD |
0
|
₹1.54B 18.66M USD | ₹49.24K 595.75 USD | ₹9.86 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹26.51 0.32 USD |
-1.05
|
₹1.54B 18.61M USD | ₹507.00 6.13 USD | ₹26.51 0.32 USD | ₹26.79 0.32 USD | ₹1.54B 18.61M USD | 203.92 | ₹0.13 0.001 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.42 0.94 USD |
+0.32
|
₹1.54B 18.61M USD | ₹28.00 0.34 USD | ₹77.42 0.94 USD | ₹77.66 0.94 USD | ₹1.54B 18.61M USD | 19.25 | ₹4.02 0.05 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹57.85 0.7 USD |
+0.43
|
₹1.53B 18.48M USD | ₹26.64K 322.34 USD | ₹55.00 0.67 USD | ₹59.87 0.72 USD | ₹1.53B 18.48M USD | 0 | -₹3.89 -0.04 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹133.00 1.61 USD |
+0.61
|
₹1.53B 18.48M USD | ₹8.78K 106.25 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹1.53B 18.48M USD | 12.95 | ₹10.27 0.12 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.69 0.65 USD |
-0.81
|
₹1.53B 18.47M USD | ₹3.02K 36.57 USD | ₹53.31 0.64 USD | ₹55.00 0.67 USD | ₹1.53B 18.47M USD | 29.99 | ₹1.79 0.02 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹120.35 1.46 USD |
+2.12
|
₹1.53B 18.46M USD | ₹544.00 6.58 USD | ₹118.15 1.43 USD | ₹123.50 1.49 USD | ₹1.53B 18.46M USD | 88.49 | ₹1.36 0.02 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.50 0.04 USD |
-1.96
|
₹1.52B 18.43M USD | ₹13.75K 166.35 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹1.52B 18.43M USD | 0 | -₹7.57 -0.09 USD | ||
| DHP India Limited DHPIND.BO | ₹506.50 6.13 USD |
+0.3
|
₹1.52B 18.38M USD | ₹147.00 1.78 USD | ₹501.20 6.06 USD | ₹513.95 6.22 USD | ₹1.52B 18.38M USD | 13.74 | ₹36.86 0.45 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.18 0.18 USD |
+1.2
|
₹1.52B 18.37M USD | ₹3.92K 47.43 USD | ₹14.79 0.18 USD | ₹15.80 0.19 USD | ₹1.52B 18.37M USD | 19.46 | ₹0.78 0.009 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹131.20 1.59 USD |
+5.21
|
₹1.51B 18.32M USD | ₹15.54K 187.95 USD | ₹124.20 1.5 USD | ₹131.80 1.59 USD | ₹1.51B 18.32M USD | 14.54 | ₹9.02 0.11 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹144.95 1.75 USD |
+3.17
|
₹1.51B 18.28M USD | ₹1.28K 15.47 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.51B 18.28M USD | 25.51 | ₹5.68 0.07 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹246.05 2.98 USD |
-1.03
|
₹1.51B 18.27M USD | ₹673.00 8.14 USD | ₹244.05 2.95 USD | ₹253.00 3.06 USD | ₹1.51B 18.27M USD | 113.91 | ₹2.16 0.03 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹347.05 4.2 USD |
-0.54
|
₹1.51B 18.24M USD | ₹189.00 2.29 USD | ₹346.00 4.19 USD | ₹350.00 4.23 USD | ₹1.51B 18.24M USD | 29.16 | ₹11.90 0.14 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.35 0.11 USD |
+0.75
|
₹1.51B 18.21M USD | ₹10.54K 127.49 USD | ₹9.19 0.11 USD | ₹9.47 0.11 USD | ₹1.51B 18.21M USD | 0 | ₹0.00 0 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.01 0.18 USD |
+0.33
|
₹1.50B 18.16M USD | ₹22.86K 276.54 USD | ₹14.82 0.18 USD | ₹15.25 0.18 USD | ₹1.50B 18.16M USD | 19.24 | ₹0.78 0.009 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹28.16 0.34 USD |
-2.53
|
₹1.50B 18.1M USD | ₹65.45K 791.78 USD | ₹27.71 0.34 USD | ₹30.00 0.36 USD | ₹1.50B 18.1M USD | 20.85 | ₹1.35 0.02 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.83 0.14 USD |
-0.42
|
₹1.49B 18.04M USD | ₹174.86K 2.12K USD | ₹11.29 0.14 USD | ₹12.14 0.15 USD | ₹1.49B 18.04M USD | 10.56 | ₹1.12 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.55 0.41 USD |
+1.48
|
₹1.49B 18.01M USD | ₹3.98K 48.14 USD | ₹33.02 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.30 0.44 USD |
+1.37
|
₹1.49B 18.01M USD | ₹4.97K 60.08 USD | ₹36.01 0.44 USD | ₹36.51 0.44 USD | ₹1.49B 18.01M USD | 10.05 | ₹3.61 0.04 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.30 0.08 USD |
+1.45
|
₹1.49B 17.99M USD | ₹2.14K 25.89 USD | ₹6.28 0.08 USD | ₹6.45 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.16 0.44 USD |
-0.36
|
₹1.48B 17.94M USD | ₹3.02K 36.5 USD | ₹35.66 0.43 USD | ₹37.64 0.46 USD | ₹1.48B 17.94M USD | 10.01 | ₹3.61 0.04 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.39 0.4 USD |
+0.88
|
₹1.48B 17.93M USD | ₹34.58K 418.37 USD | ₹33.10 0.4 USD | ₹34.00 0.41 USD | ₹1.48B 17.93M USD | 21.00 | ₹1.59 0.02 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹134.65 1.63 USD |
-3.41
|
₹1.48B 17.92M USD | ₹5.87K 71.05 USD | ₹130.30 1.58 USD | ₹144.80 1.75 USD | ₹1.48B 17.92M USD | 6.75 | ₹19.94 0.24 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.27 0.08 USD |
-0.16
|
₹1.48B 17.9M USD | ₹80.11K 969.22 USD | ₹6.22 0.08 USD | ₹6.49 0.08 USD | ₹1.48B 17.9M USD | 19.59 | ₹0.32 0.003 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹430.20 5.2 USD |
-0.94
|
₹1.48B 17.88M USD | ₹1.42K 17.13 USD | ₹428.85 5.19 USD | ₹435.00 5.26 USD | ₹1.48B 17.88M USD | 14.39 | ₹29.88 0.36 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹255.00 3.09 USD |
-15
|
₹1.47B 17.75M USD | ₹500.00 6.05 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹1.47B 17.75M USD | 5.42 | ₹47.00 0.57 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹316.10 3.82 USD |
+0.03
|
₹1.47B 17.73M USD | ₹134.00 1.62 USD | ₹315.00 3.81 USD | ₹317.55 3.84 USD | ₹1.47B 17.73M USD | 0 | -₹15.46 -0.1 USD | ||
| Bilcare Limited BI.BO | ₹62.25 0.75 USD |
+0.03
|
₹1.47B 17.73M USD | ₹1.81K 21.86 USD | ₹60.11 0.73 USD | ₹62.90 0.76 USD | ₹1.47B 17.73M USD | 85.27 | ₹0.73 0.008 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.75 0.82 USD |
+2.11
|
₹1.46B 17.67M USD | ₹599.00 7.25 USD | ₹66.94 0.81 USD | ₹70.59 0.85 USD | ₹1.46B 17.67M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹69.36 0.84 USD |
+1.64
|
₹1.46B 17.66M USD | ₹5.65K 68.36 USD | ₹68.75 0.83 USD | ₹70.68 0.86 USD | ₹1.46B 17.66M USD | 9.72 | ₹7.13 0.09 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.72 0.36 USD |
-0.64
|
₹1.45B 17.5M USD | ₹135.50K 1.64K USD | ₹29.25 0.35 USD | ₹30.50 0.37 USD | ₹1.45B 17.5M USD | 36.24 | ₹0.82 0.009 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.90 0.05 USD |
-1.76
|
₹1.45B 17.49M USD | ₹684.47K 8.28K USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹1.45B 17.49M USD | 43.33 | ₹0.09 0.001 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.02 0.81 USD |
-0.19
|
₹1.44B 17.48M USD | ₹12.79K 154.77 USD | ₹65.55 0.79 USD | ₹70.40 0.85 USD | ₹1.44B 17.48M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹68.66 0.83 USD |
-0.49
|
₹1.44B 17.48M USD | ₹1.49K 18.03 USD | ₹68.15 0.82 USD | ₹70.83 0.86 USD | ₹1.44B 17.48M USD | 9.62 | ₹7.13 0.09 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.63 0.25 USD |
-0.63
|
₹1.44B 17.46M USD | ₹56.45K 682.91 USD | ₹20.10 0.24 USD | ₹21.26 0.26 USD | ₹1.44B 17.46M USD | 0 | -₹2.69 -0.03 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.60 0.13 USD |
+0.76
|
₹1.44B 17.45M USD | ₹27.12K 328.08 USD | ₹10.42 0.13 USD | ₹10.68 0.13 USD | ₹1.44B 17.45M USD | 15.58 | ₹0.68 0.008 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.56 0.25 USD |
-1.67
|
₹1.44B 17.4M USD | ₹9.27K 112.16 USD | ₹20.30 0.25 USD | ₹21.54 0.26 USD | ₹1.44B 17.4M USD | 0 | -₹2.69 -0.03 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹96.99 1.17 USD |
+4.74
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.12 0.12 USD |
+0.2
|
₹1.43B 17.26M USD | ₹284.63K 3.44K USD | ₹9.21 0.11 USD | ₹10.70 0.13 USD | ₹1.43B 17.26M USD | 0 | -₹2.07 -0.02 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹495.10 5.99 USD |
-1.39
|
₹1.43B 17.25M USD | ₹1.47K 17.82 USD | ₹490.30 5.93 USD | ₹513.90 6.22 USD | ₹1.43B 17.25M USD | 10.96 | ₹45.15 0.55 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.63 0.98 USD |
+0.45
|
₹1.42B 17.24M USD | ₹7.29K 88.15 USD | ₹76.51 0.93 USD | ₹81.00 0.98 USD | ₹1.42B 17.24M USD | 9.90 | ₹8.14 0.1 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹255.85 3.1 USD |
+1.13
|
₹1.42B 17.23M USD | ₹1.97K 23.88 USD | ₹251.25 3.04 USD | ₹261.90 3.17 USD | ₹1.42B 17.23M USD | 21.37 | ₹11.97 0.14 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.08 0.58 USD |
-0.37
|
₹1.42B 17.12M USD | ₹19.06K 230.55 USD | ₹46.32 0.56 USD | ₹50.29 0.61 USD | ₹1.42B 17.12M USD | 8.97 | ₹5.36 0.06 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹268.85 3.25 USD |
+1.99
|
₹1.41B 17.12M USD | ₹45.00 0.54 USD | ₹263.60 3.19 USD | ₹270.95 3.28 USD | ₹1.41B 17.12M USD | 90.82 | ₹2.96 0.04 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,300.00 15.73 USD |
-1.27
|
₹1.41B 17.11M USD | ₹60.00 0.73 USD | ₹1,251.50 15.14 USD | ₹1,300.00 15.73 USD | ₹1.41B 17.11M USD | 7.36 | ₹176.41 2.13 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹129.85 1.57 USD |
-1.07
|
₹1.41B 17.04M USD | ₹171.00 2.07 USD | ₹125.00 1.51 USD | ₹129.85 1.57 USD | ₹1.41B 17.04M USD | 45.72 | ₹2.84 0.03 USD | ||
| SNL Bearings Limited SNL.BO | ₹388.40 4.7 USD |
+0.14
|
₹1.40B 16.97M USD | ₹2.68K 32.46 USD | ₹388.00 4.69 USD | ₹396.00 4.79 USD | ₹1.40B 16.97M USD | 12.92 | ₹30.06 0.36 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹133.30 1.61 USD |
+2.29
|
₹1.40B 16.95M USD | ₹2.10K 25.36 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.40B 16.95M USD | 0 | -₹2.38 -0.02 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹79.49 0.96 USD |
+2.63
|
₹1.40B 16.94M USD | ₹3.11K 37.58 USD | ₹76.57 0.93 USD | ₹88.00 1.06 USD | ₹1.40B 16.94M USD | 0 | -₹32.07 -0.3 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹61.99 0.75 USD |
+3.13
|
₹1.40B 16.94M USD | ₹196.00 2.37 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹87.79 1.06 USD |
+3.23
|
₹1.40B 16.91M USD | ₹28.77K 348.07 USD | ₹86.00 1.04 USD | ₹89.90 1.09 USD | ₹1.40B 16.91M USD | 22.22 | ₹3.95 0.05 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹378.10 4.57 USD |
-0.5
|
₹1.40B 16.91M USD | ₹1.00 0.01 USD | ₹378.10 4.57 USD | ₹378.10 4.57 USD | ₹1.40B 16.91M USD | 28.73 | ₹13.16 0.16 USD | ||
| Amba Enterprises Limited AEL.BO | ₹110.35 1.34 USD |
+2.7
|
₹1.40B 16.9M USD | ₹6.83K 82.57 USD | ₹106.40 1.29 USD | ₹110.95 1.34 USD | ₹1.40B 16.9M USD | 17.10 | ₹6.45 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹47.84 0.58 USD |
+2.16
|
₹1.40B 16.9M USD | ₹10.18K 123.14 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹1.40B 16.9M USD | 10.05 | ₹4.76 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||