Sonuç Sayfası 32 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $185.3 2.24 USD |
+4.69
|
$2.56B 30.99M USD | $342 4.14 USD | $185.15 2.24 USD | $187 2.26 USD | $2.56B 30.99M USD | 5.44 | $34.04 0.41 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.39 0.17 USD |
-2.04
|
$2.56B 30.93M USD | $291.63K 3.53K USD | $14.28 0.17 USD | $15.07 0.18 USD | $2.56B 30.93M USD | 68.52 | $0.21 0.002 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $142.3 1.72 USD |
+5.56
|
$2.55B 30.88M USD | $67.93K 821.82 USD | $139 1.68 USD | $145 1.75 USD | $2.55B 30.88M USD | 37.15 | $3.83 0.05 USD | |
| Halder Venture Limited HALDER.BO | $614.7 7.44 USD |
+3.72
|
$2.55B 30.83M USD | $9.99K 120.86 USD | $600 7.26 USD | $685 8.29 USD | $2.55B 30.83M USD | 5.87 | $104.66 1.27 USD | |
| Sicagen India Limited SICAGEN.BO | $64.28 0.78 USD |
+2.54
|
$2.54B 30.77M USD | $11K 133.05 USD | $61.56 0.74 USD | $65.78 0.8 USD | $2.54B 30.77M USD | 15.71 | $4.09 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.73 0.23 USD |
-1.42
|
$2.54B 30.76M USD | $21K 254.08 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.54B 30.76M USD | 26.38 | $0.71 0.008 USD | |
| Emerald Leisures Limited EMERALL.BO | $169.25 2.05 USD |
-1.88
|
$2.54B 30.75M USD | $591 7.15 USD | $169.25 2.05 USD | $172.5 2.09 USD | $2.54B 30.75M USD | 0 | -$7.8 -0.09 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.71 0.23 USD |
-1.94
|
$2.54B 30.73M USD | $92.17K 1.12K USD | $18.55 0.22 USD | $19.41 0.23 USD | $2.54B 30.73M USD | 26.35 | $0.71 0.008 USD | |
| Capital Trade Links Limited CTL.BO | $19.72 0.24 USD |
-2.57
|
$2.54B 30.72M USD | $76.23K 922.27 USD | $19.05 0.23 USD | $20.9 0.25 USD | $2.54B 30.72M USD | 38.66 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-2.77
|
$2.54B 30.7M USD | $56.99K 689.53 USD | $14.31 0.17 USD | $15.12 0.18 USD | $2.54B 30.7M USD | 68.61 | $0.21 0.002 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $192.06 2.32 USD |
+1.78
|
$2.53B 30.65M USD | $5.83K 70.58 USD | $186.01 2.25 USD | $196 2.37 USD | $2.53B 30.65M USD | 22.62 | $8.49 0.1 USD | |
| Garnet International Limited GARNETINT.BO | $126.8 1.53 USD |
+0.56
|
$2.49B 30.12M USD | $21.43K 259.27 USD | $125 1.51 USD | $128 1.55 USD | $2.49B 30.12M USD | 0 | -$1.97 -0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $115.7 1.4 USD |
-7.03
|
$2.48B 30.05M USD | $2.87K 34.66 USD | $115.6 1.4 USD | $119 1.44 USD | $2.48B 30.05M USD | 23.04 | $5.02 0.06 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $333.25 4.03 USD |
+7.5
|
$2.48B 30.04M USD | $10.36K 125.34 USD | $310 3.75 USD | $334.9 4.05 USD | $2.48B 30.04M USD | 63.59 | $5.24 0.06 USD | |
| Aashka Hospitals Limited AASHKA.BO | $105.9 1.28 USD |
-0.09
|
$2.48B 29.98M USD | $1K 12.1 USD | $105.9 1.28 USD | $105.9 1.28 USD | $2.48B 29.98M USD | 121.72 | $0.87 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $95 1.15 USD |
+2.02
|
$2.48B 29.96M USD | $12.36K 149.51 USD | $92.71 1.12 USD | $96.58 1.17 USD | $2.48B 29.96M USD | 0 | -$18.3 -0.2 USD | |
| PPAP Automotive Limited PPAP.NS | $175.11 2.12 USD |
+0.15
|
$2.47B 29.84M USD | $7.06K 85.43 USD | $171.5 2.07 USD | $178.8 2.16 USD | $2.47B 29.84M USD | 0 | -$2.59 -0.03 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $346.95 4.2 USD |
-1.99
|
$2.46B 29.82M USD | $1.18K 14.25 USD | $346.95 4.2 USD | $346.95 4.2 USD | $2.46B 29.82M USD | 21.49 | $16.14 0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $94.71 1.15 USD |
+1.44
|
$2.46B 29.78M USD | $4.27K 51.68 USD | $92.4 1.12 USD | $96.65 1.17 USD | $2.46B 29.78M USD | 0 | -$18.3 -0.2 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.06 0.51 USD |
-0.1
|
$2.46B 29.7M USD | $2.97K 35.93 USD | $41.03 0.5 USD | $42.93 0.52 USD | $2.46B 29.7M USD | 29.61 | $1.42 0.02 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $439.2 5.31 USD |
-2.72
|
$2.45B 29.62M USD | $15.64K 189.17 USD | $428.95 5.19 USD | $470 5.69 USD | $2.45B 29.62M USD | 8.02 | $54.72 0.66 USD | |
| Global Education Limited GLOBAL.NS | $47.91 0.58 USD |
+1.96
|
$2.44B 29.5M USD | $54.05K 653.96 USD | $47.55 0.58 USD | $49.06 0.59 USD | $2.44B 29.5M USD | 8.39 | $5.71 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $154.79 1.87 USD |
+1.03
|
$2.44B 29.5M USD | $18.79K 227.35 USD | $151.51 1.83 USD | $155.8 1.88 USD | $2.44B 29.5M USD | 14.33 | $10.8 0.13 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $812.15 9.83 USD |
+5
|
$2.44B 29.48M USD | $15.45K 186.88 USD | $762.1 9.22 USD | $812.15 9.83 USD | $2.44B 29.48M USD | 25.18 | $32.25 0.39 USD | |
| PPAP Automotive Limited PPAP.BO | $172.95 2.09 USD |
+1.11
|
$2.44B 29.47M USD | $324 3.92 USD | $172.95 2.09 USD | $178.15 2.16 USD | $2.44B 29.47M USD | 0 | -$2.58 -0.03 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $234.8 2.84 USD |
+7.73
|
$2.43B 29.38M USD | $2.97K 35.98 USD | $212 2.56 USD | $245 2.96 USD | $2.43B 29.38M USD | 165.35 | $1.42 0.02 USD | |
| Vintron Informatics Limited VINTRON.BO | $24.38 0.29 USD |
-1.97
|
$2.42B 29.33M USD | $158.63K 1.92K USD | $24.38 0.29 USD | $24.38 0.29 USD | $2.42B 29.33M USD | 4.76 | $5.12 0.06 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Ecoplast Limited ECOPLAST.BO | $695.9 8.42 USD |
-3.27
|
$2.4B 29.08M USD | $5.88K 71.15 USD | $676.7 8.19 USD | $737 8.92 USD | $2.4B 29.08M USD | 22.70 | $30.65 0.37 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.61 0.19 USD |
+3.1
|
$2.4B 29.02M USD | $155.27K 1.88K USD | $15.2 0.18 USD | $15.8 0.19 USD | $2.4B 29.02M USD | 52.03 | $0.3 0.003 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $389.75 4.72 USD |
-2.24
|
$2.4B 28.98M USD | $8.9K 107.64 USD | $375.05 4.54 USD | $406 4.91 USD | $2.4B 28.98M USD | 9.91 | $39.31 0.48 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.87 0.29 USD |
+0.84
|
$2.4B 28.98M USD | $70.69K 855.26 USD | $23.62 0.29 USD | $24.22 0.29 USD | $2.4B 28.98M USD | 20.75 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.93 0.29 USD |
+0.76
|
$2.39B 28.95M USD | $27.48K 332.4 USD | $23.66 0.29 USD | $24.12 0.29 USD | $2.39B 28.95M USD | 20.80 | $1.15 0.01 USD | |
| Vipul Organics Limited VIPULORG.BO | $144.55 1.75 USD |
-3.67
|
$2.39B 28.94M USD | $10.69K 129.34 USD | $140 1.69 USD | $147 1.78 USD | $2.39B 28.94M USD | 49.67 | $2.91 0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $330.15 3.99 USD |
+12.72
|
$2.39B 28.9M USD | $27.7K 335.16 USD | $305 3.69 USD | $351.45 4.25 USD | $2.39B 28.9M USD | 59.59 | $5.54 0.07 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $497.4 6.02 USD |
+2.98
|
$2.39B 28.89M USD | $3.58K 43.25 USD | $481.65 5.83 USD | $509 6.16 USD | $2.39B 28.89M USD | 11.58 | $42.94 0.52 USD | |
| Coral Laboratories Limited CORALAB.BO | $667.15 8.07 USD |
+2.58
|
$2.38B 28.84M USD | $999 12.09 USD | $649 7.85 USD | $671.7 8.13 USD | $2.38B 28.84M USD | 8.78 | $75.9 0.92 USD | |
| Setco Automotive Limited SETCO.NS | $17.51 0.21 USD |
-1.24
|
$2.38B 28.77M USD | $29.16K 352.73 USD | $17.51 0.21 USD | $17.73 0.21 USD | $2.38B 28.77M USD | 0 | -$8.23 -0.09 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.95 0.12 USD |
+1.95
|
$2.37B 28.67M USD | $41.24K 498.94 USD | $9.95 0.12 USD | $9.95 0.12 USD | $2.37B 28.67M USD | 0 | -$0.14 -0.001 USD | |
| Loyal Equipments Limited LOYAL.BO | $219.6 2.66 USD |
-0.02
|
$2.37B 28.67M USD | $2.66K 32.15 USD | $217.4 2.63 USD | $224.95 2.72 USD | $2.37B 28.67M USD | 21.36 | $10.28 0.12 USD | |
| Setco Automotive Limited SETCO.BO | $17.7 0.21 USD |
-1.67
|
$2.37B 28.64M USD | $10.61K 128.4 USD | $17.68 0.21 USD | $18 0.22 USD | $2.37B 28.64M USD | 0 | -$8.23 -0.09 USD | |
| Nureca Limited NURECA.NS | $236.35 2.86 USD |
+5
|
$2.36B 28.59M USD | $12.43K 150.35 USD | $225.1 2.72 USD | $236.35 2.86 USD | $2.36B 28.59M USD | 0 | -$5.76 -0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $326.65 3.95 USD |
+11.41
|
$2.36B 28.59M USD | $364.16K 4.41K USD | $295.35 3.57 USD | $351.8 4.26 USD | $2.36B 28.59M USD | 58.96 | $5.54 0.07 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $159.25 1.93 USD |
+5.71
|
$2.36B 28.53M USD | $14.06K 170.1 USD | $148 1.79 USD | $162 1.96 USD | $2.36B 28.53M USD | 41.90 | $3.8 0.05 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $136 1.65 USD |
+1.01
|
$2.36B 28.53M USD | $4K 48.38 USD | $133.63 1.62 USD | $136.49 1.65 USD | $2.36B 28.53M USD | 8.79 | $15.47 0.19 USD | |
| Jay Ushin Limited JAYUSH.BO | $610 7.38 USD |
-2.4
|
$2.36B 28.52M USD | $5 0.06 USD | $610 7.38 USD | $610 7.38 USD | $2.36B 28.52M USD | 18.45 | $33.06 0.4 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Trident Texofab Limited TTFL.BO | $173.6 2.1 USD |
+1.64
|
$2.35B 28.48M USD | $35.52K 429.72 USD | $165.05 2 USD | $174.8 2.11 USD | $2.35B 28.48M USD | 91.36 | $1.9 0.02 USD | |
| Aban Offshore Limited ABAN.BO | $40.31 0.49 USD |
+2.6
|
$2.35B 28.46M USD | $8.1K 98.04 USD | $37.57 0.45 USD | $40.6 0.49 USD | $2.35B 28.46M USD | 0 | -$166.1 -2.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $135.7 1.64 USD |
+0.52
|
$2.35B 28.39M USD | $488 5.9 USD | $134.2 1.62 USD | $136.5 1.65 USD | $2.35B 28.39M USD | 8.77 | $15.47 0.19 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $217.5 2.63 USD |
+5
|
$2.34B 28.35M USD | $1.05K 12.75 USD | $217.5 2.63 USD | $217.5 2.63 USD | $2.34B 28.35M USD | 0 | -$17.19 -0.2 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $133.2 1.61 USD |
-1.95
|
$2.33B 28.22M USD | $3.98K 48.16 USD | $133 1.61 USD | $140 1.69 USD | $2.33B 28.22M USD | 341.53 | $0.39 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.67 0.92 USD |
+1.34
|
$2.33B 28.18M USD | $1.51K 18.28 USD | $75 0.91 USD | $76.5 0.93 USD | $2.33B 28.18M USD | 8.25 | $9.17 0.11 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $65.99 0.8 USD |
-2.06
|
$2.33B 28.16M USD | $3.04K 36.78 USD | $65.55 0.79 USD | $68 0.82 USD | $2.33B 28.16M USD | 0 | -$3.85 -0.04 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $24.04 0.29 USD |
+0.63
|
$2.32B 28.12M USD | $36.17K 437.62 USD | $22.8 0.28 USD | $24.3 0.29 USD | $2.32B 28.12M USD | 21.08 | $1.14 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.49 0.91 USD |
+0.44
|
$2.32B 28.12M USD | $38.9K 470.63 USD | $74.64 0.9 USD | $76.64 0.93 USD | $2.32B 28.12M USD | 8.23 | $9.17 0.11 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $944.75 11.43 USD |
+4.57
|
$2.32B 28.09M USD | $376 4.55 USD | $911.15 11.02 USD | $945 11.43 USD | $2.32B 28.09M USD | 81.72 | $11.56 0.14 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $22.39 0.27 USD |
+4.14
|
$2.31B 27.93M USD | $10.14K 122.64 USD | $20.96 0.25 USD | $22.39 0.27 USD | $2.31B 27.93M USD | 0 | -$0.03 -0.0003 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $38.6 0.47 USD |
+1.15
|
$2.3B 27.88M USD | $13.82K 167.19 USD | $37.3 0.45 USD | $39.5 0.48 USD | $2.3B 27.88M USD | 9.30 | $4.15 0.05 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $71.92 0.87 USD |
-1.15
|
$2.3B 27.88M USD | $45.24K 547.32 USD | $70.11 0.85 USD | $73.5 0.89 USD | $2.3B 27.88M USD | 19.38 | $3.71 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $204 2.47 USD |
-2.25
|
$2.3B 27.87M USD | $1.16K 14.06 USD | $202.1 2.45 USD | $208.9 2.53 USD | $2.3B 27.87M USD | 69.86 | $2.92 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $39.47 0.48 USD |
+0.71
|
$2.3B 27.87M USD | $13.68K 165.53 USD | $38.68 0.47 USD | $40 0.48 USD | $2.3B 27.87M USD | 0 | -$166.1 -2.01 USD | |
| Alpa Laboratories Limited ALPA.NS | $109.48 1.32 USD |
+0.03
|
$2.3B 27.87M USD | $19.2K 232.28 USD | $108.29 1.31 USD | $110.99 1.34 USD | $2.3B 27.87M USD | 11.04 | $9.91 0.12 USD | |
| Alpa Laboratories Limited ALPA.BO | $109.45 1.32 USD |
+0.92
|
$2.3B 27.86M USD | $1.86K 22.49 USD | $108.15 1.31 USD | $110.3 1.33 USD | $2.3B 27.86M USD | 11.05 | $9.9 0.12 USD | |
| Intense Technologies Limited INTENTECH.NS | $94.89 1.15 USD |
+1.11
|
$2.29B 27.76M USD | $10.42K 126.06 USD | $94 1.14 USD | $95.99 1.16 USD | $2.29B 27.76M USD | 13.47 | $7.04 0.09 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $612.9 7.42 USD |
+0.33
|
$2.29B 27.67M USD | $1.9K 23.01 USD | $586.8 7.1 USD | $628 7.6 USD | $2.29B 27.67M USD | 33.00 | $18.57 0.22 USD | |
| The Indian Wood Products Company Limited IWP.BO | $35.68 0.43 USD |
+2.29
|
$2.28B 27.62M USD | $54.52K 659.59 USD | $34.55 0.42 USD | $35.89 0.43 USD | $2.28B 27.62M USD | 39.20 | $0.91 0.01 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $131.65 1.59 USD |
-0.3
|
$2.28B 27.58M USD | $11.98K 144.96 USD | $130 1.57 USD | $134 1.62 USD | $2.28B 27.58M USD | 8.15 | $16.14 0.2 USD | |
| Paul Merchants Limited PML.BO | $738.1 8.93 USD |
+0.66
|
$2.28B 27.54M USD | $1.1K 13.32 USD | $733.25 8.87 USD | $749.15 9.06 USD | $2.28B 27.54M USD | 4.02 | $183.17 2.22 USD | |
| GTV Engineering Limited GTV.BO | $724.9 8.77 USD |
+0.44
|
$2.26B 27.4M USD | $6.37K 77.03 USD | $706 8.54 USD | $729.5 8.83 USD | $2.26B 27.4M USD | 25.23 | $28.73 0.35 USD | |
| Intense Technologies Limited INTENTECH.BO | $96.3 1.17 USD |
-0.28
|
$2.26B 27.38M USD | $1.46K 17.68 USD | $93.27 1.13 USD | $97.89 1.18 USD | $2.26B 27.38M USD | 13.67 | $7.04 0.09 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.49 0.21 USD |
+0.52
|
$2.26B 27.38M USD | $134.54K 1.63K USD | $17.12 0.21 USD | $17.79 0.22 USD | $2.26B 27.38M USD | 35.69 | $0.49 0.005 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $729.75 8.83 USD |
+2.01
|
$2.26B 27.33M USD | $376 4.55 USD | $701.4 8.49 USD | $730.95 8.84 USD | $2.26B 27.33M USD | 31.00 | $23.54 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.84 0.42 USD |
+5.26
|
$2.26B 27.33M USD | $24.32K 294.2 USD | $32.98 0.4 USD | $34.98 0.42 USD | $2.26B 27.33M USD | 0 | -$3.49 -0.04 USD | |
| Indowind Energy Limited INDOWIND.BO | $17.52 0.21 USD |
+0.23
|
$2.26B 27.3M USD | $42.14K 509.78 USD | $17.35 0.21 USD | $17.96 0.22 USD | $2.26B 27.3M USD | 35.75 | $0.49 0.005 USD | |
| SAB Industries Limited SAB.BO | $148.2 1.79 USD |
0
|
$2.25B 27.27M USD | $100 1.21 USD | $148.2 1.79 USD | $148.2 1.79 USD | $2.25B 27.27M USD | 0 | -$42.5 -0.5 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.57 0.42 USD |
+4.92
|
$2.25B 27.24M USD | $174.19K 2.11K USD | $32.77 0.4 USD | $34.8 0.42 USD | $2.25B 27.24M USD | 0 | -$3.49 -0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $190.92 2.31 USD |
+1.14
|
$2.25B 27.21M USD | $32.82K 397.01 USD | $189 2.29 USD | $194.8 2.36 USD | $2.25B 27.21M USD | 34.90 | $5.47 0.07 USD | |
| Nureca Limited NURECA.BO | $224.5 2.72 USD |
+4.98
|
$2.25B 27.16M USD | $78 0.94 USD | $224.5 2.72 USD | $224.5 2.72 USD | $2.25B 27.16M USD | 0 | -$5.75 -0.06 USD | |
| Available Finance Limited AVAILFC.BO | $218.7 2.65 USD |
+1.44
|
$2.23B 27M USD | $7.87K 95.25 USD | $214 2.59 USD | $228 2.76 USD | $2.23B 27M USD | 2.12 | $102.95 1.25 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $120.11 1.45 USD |
+13.16
|
$2.22B 26.84M USD | $68.83K 832.78 USD | $111.05 1.34 USD | $123 1.49 USD | $2.22B 26.84M USD | 23.87 | $5.03 0.06 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $580 7.02 USD |
+0.34
|
$2.22B 26.84M USD | $442 5.35 USD | $572 6.92 USD | $585 7.08 USD | $2.22B 26.84M USD | 19.37 | $29.94 0.36 USD | |
| Bharat Road Network Limited BRNL.BO | $26.42 0.32 USD |
-2.22
|
$2.22B 26.83M USD | $16.81K 203.36 USD | $26 0.31 USD | $27.64 0.33 USD | $2.22B 26.83M USD | 1.87 | $14.07 0.17 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41.9 0.51 USD |
+2.34
|
$2.21B 26.79M USD | $148.75K 1.8K USD | $40 0.48 USD | $43 0.52 USD | $2.21B 26.79M USD | 104.75 | $0.4 0.004 USD | |
| Scan Steels Limited SCANSTL.BO | $37.7 0.46 USD |
+0.69
|
$2.21B 26.73M USD | $24.52K 296.68 USD | $37 0.45 USD | $38.48 0.47 USD | $2.21B 26.73M USD | 7.46 | $5.05 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $21.4 0.26 USD |
-1.06
|
$2.21B 26.69M USD | $71.78K 868.38 USD | $20.67 0.25 USD | $21.49 0.26 USD | $2.21B 26.69M USD | 0 | -$0.03 -0.0003 USD | |
| Bharat Road Network Limited BRNL.NS | $26.27 0.32 USD |
-2.81
|
$2.21B 26.68M USD | $236.62K 2.86K USD | $25.91 0.31 USD | $27.6 0.33 USD | $2.21B 26.68M USD | 1.86 | $14.07 0.17 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.NS | $119.01 1.44 USD |
+12.34
|
$2.2B 26.65M USD | $979.38K 11.85K USD | $110.98 1.34 USD | $122.9 1.49 USD | $2.2B 26.65M USD | 23.66 | $5.03 0.06 USD | |
| Virinchi Limited VIRINCHI.BO | $21.45 0.26 USD |
-0.79
|
$2.2B 26.64M USD | $7.54K 91.27 USD | $21.26 0.26 USD | $22.11 0.27 USD | $2.2B 26.64M USD | 30.64 | $0.7 0.008 USD | |
| Digicontent Limited DGCONTENT.BO | $37.88 0.46 USD |
-3.54
|
$2.2B 26.59M USD | $1.48K 17.93 USD | $37.55 0.45 USD | $40.97 0.5 USD | $2.2B 26.59M USD | 9.12 | $4.15 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $169.22 2.05 USD |
-1.2
|
$2.19B 26.49M USD | $25.86K 312.81 USD | $168.5 2.04 USD | $174.33 2.11 USD | $2.19B 26.49M USD | 16.30 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $169.05 2.05 USD |
-1.4
|
$2.19B 26.44M USD | $3.78K 45.74 USD | $168.05 2.03 USD | $174 2.11 USD | $2.19B 26.44M USD | 16.30 | $10.37 0.13 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $686.35 8.3 USD |
+3.92
|
$2.18B 26.41M USD | $1.9K 22.97 USD | $665 8.05 USD | $745 9.01 USD | $2.18B 26.41M USD | 13.91 | $49.34 0.6 USD | |
| RDB Rasayans Limited RDBRL.BO | $122.95 1.49 USD |
+2.5
|
$2.18B 26.35M USD | $7.49K 90.58 USD | $119.1 1.44 USD | $123 1.49 USD | $2.18B 26.35M USD | 8.74 | $14.06 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||