Sonuç Sayfası 30 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $205.55 2.49 USD |
-0.56
|
$3.93B 47.52M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.93B 47.52M USD | 10.34 | $19.86 0.24 USD | |
| Shardul Securities Limited SHARDUL.BO | $44 0.53 USD |
-1.96
|
$3.93B 47.51M USD | $4.13K 49.95 USD | $44 0.53 USD | $45.77 0.55 USD | $3.93B 47.51M USD | 11.67 | $3.77 0.05 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $126.2 1.53 USD |
+1.32
|
$3.9B 47.16M USD | $14.38K 173.96 USD | $123.6 1.5 USD | $128.3 1.55 USD | $3.9B 47.16M USD | 29.14 | $4.33 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $210.84 2.55 USD |
+0.52
|
$3.89B 47.08M USD | $12.42K 150.21 USD | $208 2.52 USD | $215.65 2.61 USD | $3.89B 47.08M USD | 26.09 | $8.08 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.95 2.54 USD |
-0.26
|
$3.88B 47M USD | $1.39K 16.79 USD | $208.3 2.52 USD | $215.3 2.6 USD | $3.88B 47M USD | 26.04 | $8.06 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.51 0.37 USD |
-3.88
|
$3.88B 46.93M USD | $9.43K 114.04 USD | $30.35 0.37 USD | $32 0.39 USD | $3.88B 46.93M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.41 0.37 USD |
-4.07
|
$3.88B 46.93M USD | $146.69K 1.77K USD | $30.11 0.36 USD | $32.98 0.4 USD | $3.88B 46.93M USD | 0 | -$3.89 -0.04 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $341.45 4.13 USD |
-1.07
|
$3.87B 46.84M USD | $4.82K 58.25 USD | $337.05 4.08 USD | $347.95 4.21 USD | $3.87B 46.84M USD | 59.48 | $5.74 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.7 4.12 USD |
-1.25
|
$3.87B 46.84M USD | $197 2.38 USD | $339 4.1 USD | $347.25 4.2 USD | $3.87B 46.84M USD | 59.14 | $5.76 0.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.06 0.19 USD |
-1.95
|
$3.85B 46.57M USD | $64.33K 778.26 USD | $15.61 0.19 USD | $16.3 0.2 USD | $3.85B 46.57M USD | 73.00 | $0.22 0.002 USD | |
| Airan Limited AIRAN.NS | $29.59 0.36 USD |
-3.08
|
$3.82B 46.18M USD | $275.53K 3.33K USD | $29.41 0.36 USD | $30.7 0.37 USD | $3.82B 46.18M USD | 20.12 | $1.47 0.02 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.17 0.73 USD |
-2.38
|
$3.76B 45.51M USD | $20.75K 251.08 USD | $59.2 0.72 USD | $62 0.75 USD | $3.76B 45.51M USD | 65.40 | $0.92 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $142.49 1.72 USD |
-2
|
$3.76B 45.49M USD | $1.9K 22.96 USD | $142.49 1.72 USD | $142.49 1.72 USD | $3.76B 45.49M USD | 18.05 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.05 1.73 USD |
-1.99
|
$3.76B 45.49M USD | $3 0.04 USD | $143.05 1.73 USD | $143.05 1.73 USD | $3.76B 45.49M USD | 18.10 | $7.9 0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
+3.17
|
$3.74B 45.26M USD | $2.1K 25.42 USD | $121.6 1.47 USD | $127.8 1.55 USD | $3.74B 45.26M USD | 0 | -$3.72 -0.04 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.29 0.44 USD |
-2.37
|
$3.73B 45.12M USD | $100.31K 1.21K USD | $35.75 0.43 USD | $37 0.45 USD | $3.73B 45.12M USD | 32.11 | $1.13 0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.16 0.86 USD |
+0.68
|
$3.72B 44.99M USD | $95.61K 1.16K USD | $70 0.85 USD | $72 0.87 USD | $3.72B 44.99M USD | 10.26 | $6.93 0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $126.24 1.53 USD |
+1.57
|
$3.72B 44.99M USD | $22.67K 274.26 USD | $124.59 1.51 USD | $128.69 1.56 USD | $3.72B 44.99M USD | 0 | -$3.72 -0.04 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,625 19.66 USD |
-1.43
|
$3.71B 44.88M USD | $737 8.92 USD | $1,600 19.36 USD | $1,703 20.6 USD | $3.71B 44.88M USD | 15.22 | $106.76 1.29 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,242 293.29 USD |
-1.81
|
$3.7B 44.8M USD | $20 0.24 USD | $24,152 292.2 USD | $24,698 298.8 USD | $3.7B 44.8M USD | 20.79 | $1.17K 14.11 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $375.55 4.54 USD |
-0.7
|
$3.7B 44.77M USD | $6.55K 79.26 USD | $369.3 4.47 USD | $382.1 4.62 USD | $3.7B 44.77M USD | 135.08 | $2.78 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $82.73 1 USD |
-2.18
|
$3.69B 44.62M USD | $42.58K 515.1 USD | $82.5 1 USD | $85.94 1.04 USD | $3.69B 44.62M USD | 19.28 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.88 1 USD |
-2.97
|
$3.69B 44.62M USD | $4.76K 57.56 USD | $82.61 1 USD | $85.15 1.03 USD | $3.69B 44.62M USD | 19.31 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $475.5 5.75 USD |
-2.69
|
$3.69B 44.59M USD | $8.76K 106.03 USD | $465.1 5.63 USD | $498 6.02 USD | $3.69B 44.59M USD | 2.88 | $165 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $475.4 5.75 USD |
-3.27
|
$3.69B 44.59M USD | $1.3K 15.72 USD | $465 5.63 USD | $491.8 5.95 USD | $3.69B 44.59M USD | 2.88 | $165.01 2 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $189.05 2.29 USD |
-2
|
$3.68B 44.52M USD | $845 10.22 USD | $189.05 2.29 USD | $192 2.32 USD | $3.68B 44.52M USD | 108.64 | $1.74 0.02 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $194.95 2.36 USD |
-0.03
|
$3.68B 44.51M USD | $11.2K 135.5 USD | $192 2.32 USD | $195 2.36 USD | $3.68B 44.51M USD | 22.98 | $8.48 0.1 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.82 0.87 USD |
-4.41
|
$3.64B 43.99M USD | $262.48K 3.18K USD | $71.6 0.87 USD | $76.49 0.93 USD | $3.64B 43.99M USD | 19.73 | $3.64 0.04 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.72 0.19 USD |
+2.81
|
$3.63B 43.92M USD | $553.41K 6.7K USD | $14.52 0.18 USD | $16.05 0.19 USD | $3.63B 43.92M USD | 0 | -$0.1 -0.001 USD | |
| Indag Rubber Limited INDAG.BO | $137.1 1.66 USD |
-0.69
|
$3.62B 43.84M USD | $9.91K 119.93 USD | $135 1.63 USD | $142 1.72 USD | $3.62B 43.84M USD | 54.84 | $2.5 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.69 0.19 USD |
+2.48
|
$3.62B 43.84M USD | $116.51K 1.41K USD | $14.6 0.18 USD | $15.94 0.19 USD | $3.62B 43.84M USD | 0 | -$0.1 -0.001 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.14 0.49 USD |
-0.07
|
$3.62B 43.8M USD | $38.92K 470.81 USD | $39.87 0.48 USD | $41.14 0.5 USD | $3.62B 43.8M USD | 64.74 | $0.62 0.007 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
-1.8
|
$3.59B 43.49M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Suraj Products Limited SURAJ.BO | $305.35 3.69 USD |
-3.03
|
$3.59B 43.43M USD | $2.94K 35.61 USD | $305 3.69 USD | $314 3.8 USD | $3.59B 43.43M USD | 16.23 | $18.81 0.23 USD | |
| Dynemic Products Limited DYNPRO.NS | $284.45 3.44 USD |
-1.39
|
$3.58B 43.36M USD | $14.72K 178.03 USD | $280.55 3.39 USD | $291.7 3.53 USD | $3.58B 43.36M USD | 22.88 | $12.43 0.15 USD | |
| Dynemic Products Limited DYNPRO.BO | $286.3 3.46 USD |
-0.73
|
$3.58B 43.36M USD | $524 6.34 USD | $275 3.33 USD | $289.05 3.5 USD | $3.58B 43.36M USD | 22.99 | $12.45 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.04 0.24 USD |
-3.05
|
$3.58B 43.36M USD | $311.65K 3.77K USD | $19.9 0.24 USD | $21.19 0.26 USD | $3.58B 43.36M USD | 19.64 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.01 0.24 USD |
-3.05
|
$3.58B 43.36M USD | $12.52K 151.47 USD | $20 0.24 USD | $21.49 0.26 USD | $3.58B 43.36M USD | 19.61 | $1.02 0.01 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $141.15 1.71 USD |
-1.98
|
$3.58B 43.31M USD | $3K 36.3 USD | $141.15 1.71 USD | $144 1.74 USD | $3.58B 43.31M USD | 40.32 | $3.5 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.17 0.24 USD |
+4.35
|
$3.55B 42.98M USD | $549.03K 6.64K USD | $18.75 0.23 USD | $20.29 0.25 USD | $3.55B 42.98M USD | 39.54 | $0.51 0.006 USD | |
| D.P. Wires Limited DPWIRES.NS | $226.25 2.74 USD |
-0.83
|
$3.55B 42.95M USD | $16.4K 198.44 USD | $225.65 2.73 USD | $234 2.83 USD | $3.55B 42.95M USD | 15.79 | $14.32 0.17 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.84 1.56 USD |
-1.3
|
$3.55B 42.91M USD | $4.76K 57.62 USD | $128 1.55 USD | $132.46 1.6 USD | $3.55B 42.91M USD | 560.17 | $0.23 0.002 USD | |
| Everest Organics Limited EVERESTO.BO | $346.75 4.2 USD |
-5
|
$3.54B 42.88M USD | $8.58K 103.77 USD | $346.75 4.2 USD | $375 4.54 USD | $3.54B 42.88M USD | 0 | -$2.98 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.08 0.24 USD |
+4.47
|
$3.54B 42.79M USD | $110.73K 1.34K USD | $18.8 0.23 USD | $20.18 0.24 USD | $3.54B 42.79M USD | 39.37 | $0.51 0.006 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.98 0.53 USD |
-2.16
|
$3.53B 42.76M USD | $39.42K 476.93 USD | $43.8 0.53 USD | $45.5 0.55 USD | $3.53B 42.76M USD | 29.91 | $1.47 0.02 USD | |
| Multibase India Limited MULTIBASE.BO | $279.25 3.38 USD |
+1.29
|
$3.52B 42.64M USD | $4.68K 56.57 USD | $271.5 3.28 USD | $279.95 3.39 USD | $3.52B 42.64M USD | 24.03 | $11.62 0.14 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $89.9 1.09 USD |
-1.05
|
$3.51B 42.48M USD | $510 6.17 USD | $89.9 1.09 USD | $92.1 1.11 USD | $3.51B 42.48M USD | 43.01 | $2.09 0.03 USD | |
| Taylormade Renewables Limited TRL.BO | $280.55 3.39 USD |
-0.88
|
$3.51B 42.46M USD | $111.47K 1.35K USD | $271.05 3.28 USD | $297.2 3.6 USD | $3.51B 42.46M USD | 25.97 | $10.8 0.13 USD | |
| Vipul Organics Limited VIPULORG.BO | $197.65 2.39 USD |
+4.99
|
$3.51B 42.44M USD | $21.9K 264.97 USD | $188.25 2.28 USD | $197.65 2.39 USD | $3.51B 42.44M USD | 72.93 | $2.71 0.03 USD | |
| Titan Biotech Limited TITANBIO.BO | $424.15 5.13 USD |
+0.31
|
$3.51B 42.41M USD | $3.71K 44.87 USD | $418.6 5.06 USD | $427.95 5.18 USD | $3.51B 42.41M USD | 16.28 | $26.04 0.32 USD | |
| Loyal Equipments Limited LOYAL.BO | $324.75 3.93 USD |
+1.63
|
$3.5B 42.39M USD | $5.47K 66.21 USD | $320 3.87 USD | $333.8 4.04 USD | $3.5B 42.39M USD | 38.61 | $8.41 0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,127.9 13.65 USD |
-1.83
|
$3.48B 42.12M USD | $624 7.55 USD | $1,111.1 13.44 USD | $1,161.2 14.05 USD | $3.48B 42.12M USD | 16.94 | $66.55 0.81 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,136.4 13.75 USD |
-1.32
|
$3.48B 42.12M USD | $177 2.14 USD | $1,113.65 13.47 USD | $1,153.15 13.95 USD | $3.48B 42.12M USD | 17.09 | $66.48 0.8 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.09M USD | $323 3.91 USD | $65.4 0.79 USD | $67.3 0.81 USD | $3.48B 42.09M USD | 23.27 | $2.86 0.03 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $279.5 3.38 USD |
-3.32
|
$3.48B 42.08M USD | $5.93K 71.68 USD | $274 3.31 USD | $293.95 3.56 USD | $3.48B 42.08M USD | 0 | -$4.7 -0.05 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.26 0.22 USD |
+0.44
|
$3.47B 42.03M USD | $5.51K 66.65 USD | $17.8 0.22 USD | $18.33 0.22 USD | $3.47B 42.03M USD | 29.45 | $0.62 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.41 0.8 USD |
-0.23
|
$3.47B 42M USD | $19.65K 237.68 USD | $65.2 0.79 USD | $67.52 0.82 USD | $3.47B 42M USD | 23.22 | $2.86 0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $311.3 3.77 USD |
-1.8
|
$3.47B 41.98M USD | $265 3.21 USD | $308 3.73 USD | $317 3.84 USD | $3.47B 41.98M USD | 17.50 | $17.78 0.22 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.93 0.36 USD |
+4.36
|
$3.47B 41.93M USD | $9.42K 113.95 USD | $28.2 0.34 USD | $30.11 0.36 USD | $3.47B 41.93M USD | 0 | -$44.6 -0.5 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-1.82
|
$3.44B 41.63M USD | $2.89K 34.96 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.44B 41.63M USD | 35.85 | $7.53 0.09 USD | |
| EKI Energy Services Ltd EKI.BO | $121.9 1.47 USD |
-1.97
|
$3.43B 41.53M USD | $7.39K 89.35 USD | $121.9 1.47 USD | $121.9 1.47 USD | $3.43B 41.53M USD | 0 | -$0.3 -0.003 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $171.6 2.08 USD |
+4.19
|
$3.43B 41.53M USD | $7.78K 94.09 USD | $163 1.97 USD | $179 2.17 USD | $3.43B 41.53M USD | 23.63 | $7.26 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.4 2.86 USD |
+1.42
|
$3.43B 41.52M USD | $1.29K 15.56 USD | $230 2.78 USD | $243.45 2.95 USD | $3.43B 41.52M USD | 104.14 | $2.27 0.03 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $147.05 1.78 USD |
-1.57
|
$3.42B 41.43M USD | $1.48K 17.85 USD | $145.05 1.75 USD | $151.7 1.84 USD | $3.42B 41.43M USD | 30.01 | $4.9 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.76 2.85 USD |
+0.59
|
$3.42B 41.4M USD | $25.47K 308.16 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.42B 41.4M USD | 104.31 | $2.26 0.03 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.BO | $15.15 0.18 USD |
+0.87
|
$3.41B 41.24M USD | $18.9K 228.63 USD | $14.4 0.17 USD | $15.3 0.19 USD | $3.41B 41.24M USD | 79.73 | $0.19 0.002 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $101 1.22 USD |
-2.46
|
$3.4B 41.11M USD | $7.34K 88.79 USD | $100 1.21 USD | $109.55 1.33 USD | $3.4B 41.11M USD | 48.79 | $2.07 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
-1.77
|
$3.39B 40.99M USD | $11 0.13 USD | $172 2.08 USD | $174.95 2.12 USD | $3.39B 40.99M USD | 614.28 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $172.2 2.08 USD |
-1.91
|
$3.39B 40.99M USD | $5.58K 67.48 USD | $172.2 2.08 USD | $172.5 2.09 USD | $3.39B 40.99M USD | 615.00 | $0.28 0.003 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
+3.84
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| GTV Engineering Limited GTV.BO | $1,081.9 13.09 USD |
+0.76
|
$3.38B 40.89M USD | $3.3K 39.96 USD | $1,062 12.85 USD | $1,097.2 13.27 USD | $3.38B 40.89M USD | 30.57 | $35.38 0.43 USD | |
| T.T. Limited TTL.NS | $14.9 0.18 USD |
-0.8
|
$3.38B 40.88M USD | $228.1K 2.76K USD | $14.6 0.18 USD | $15.38 0.19 USD | $3.38B 40.88M USD | 78.42 | $0.19 0.002 USD | |
| Triton Valves Limited TRITONV.BO | $2,775.7 33.58 USD |
-1.32
|
$3.38B 40.86M USD | $231 2.79 USD | $2,751.1 33.28 USD | $2,840 34.36 USD | $3.38B 40.86M USD | 69.44 | $39.97 0.48 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $16.11K 194.87 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.59 | $7.53 0.09 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.01 0.16 USD |
-3.63
|
$3.37B 40.82M USD | $1.38K 16.67 USD | $12.51 0.15 USD | $14.09 0.17 USD | $3.37B 40.82M USD | 0 | -$0.01 -0.0001 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,295.1 15.67 USD |
+2.07
|
$3.37B 40.74M USD | $1.8K 21.79 USD | $1,254.1 15.17 USD | $1,299 15.72 USD | $3.37B 40.74M USD | 43.66 | $29.66 0.36 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319.6 3.87 USD |
-0.25
|
$3.36B 40.7M USD | $1.92K 23.18 USD | $312.05 3.78 USD | $321 3.88 USD | $3.36B 40.7M USD | 20.24 | $15.79 0.19 USD | |
| Northern Spirits Limited NSL.BO | $202.7 2.45 USD |
-2.99
|
$3.35B 40.58M USD | $37.84K 457.75 USD | $200 2.42 USD | $214 2.59 USD | $3.35B 40.58M USD | 14.14 | $14.33 0.17 USD | |
| SoftSol India Limited SOFTSOL.BO | $224.85 2.72 USD |
-1.01
|
$3.35B 40.57M USD | $66 0.8 USD | $216.1 2.61 USD | $229.9 2.78 USD | $3.35B 40.57M USD | 38.43 | $5.85 0.07 USD | |
| Nitin Castings Limited NITINCAST.BO | $650 7.86 USD |
-0.3
|
$3.35B 40.55M USD | $56 0.68 USD | $630.05 7.62 USD | $651.95 7.89 USD | $3.35B 40.55M USD | 26.94 | $24.12 0.29 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $41.28 0.5 USD |
-0.41
|
$3.34B 40.36M USD | $26.29K 318.04 USD | $41.21 0.5 USD | $41.95 0.51 USD | $3.34B 40.36M USD | 12.24 | $3.37 0.04 USD | |
| PPAP Automotive Limited PPAP.BO | $224.8 2.72 USD |
-4.97
|
$3.33B 40.31M USD | $8.1K 98.04 USD | $224.75 2.72 USD | $235 2.84 USD | $3.33B 40.31M USD | 45.41 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $229.39 2.78 USD |
-2.72
|
$3.33B 40.31M USD | $34.96K 422.91 USD | $224.01 2.71 USD | $234.95 2.84 USD | $3.33B 40.31M USD | 46.34 | $4.95 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.59 0.67 USD |
+1.98
|
$3.32B 40.15M USD | $537 6.5 USD | $54.54 0.66 USD | $55.59 0.67 USD | $3.32B 40.15M USD | 18.59 | $2.99 0.04 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $307.5 3.72 USD |
+4.84
|
$3.31B 40.08M USD | $27.41K 331.55 USD | $289.25 3.5 USD | $307.95 3.73 USD | $3.31B 40.08M USD | 0 | -$9.78 -0.1 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.78 0.52 USD |
-0.63
|
$3.31B 40.04M USD | $2.6K 31.43 USD | $42 0.51 USD | $43.7 0.53 USD | $3.31B 40.04M USD | 47.01 | $0.91 0.01 USD | |
| Aban Offshore Limited ABAN.BO | $56.66 0.69 USD |
+10
|
$3.31B 40.01M USD | $124.99K 1.51K USD | $50.95 0.62 USD | $56.66 0.69 USD | $3.31B 40.01M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.39 0.68 USD |
+9.99
|
$3.29B 39.82M USD | $334.44K 4.05K USD | $50.9 0.62 USD | $56.39 0.68 USD | $3.29B 39.82M USD | 0 | -$152.4 -1.8 USD | |
| Ravinder Heights Limited RVHL.NS | $51.48 0.62 USD |
-3.11
|
$3.28B 39.71M USD | $32.74K 396.11 USD | $50.55 0.61 USD | $54.7 0.66 USD | $3.28B 39.71M USD | 0 | -$0.41 -0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $50.85 0.62 USD |
-4.99
|
$3.28B 39.71M USD | $6.41K 77.55 USD | $50.79 0.61 USD | $53.05 0.64 USD | $3.28B 39.71M USD | 0 | -$0.41 -0.004 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $187.15 2.26 USD |
-1.85
|
$3.28B 39.62M USD | $14.79K 178.97 USD | $186.2 2.25 USD | $193.8 2.34 USD | $3.28B 39.62M USD | 35.99 | $5.2 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $187.55 2.27 USD |
-2.11
|
$3.28B 39.62M USD | $1.71K 20.69 USD | $186.25 2.25 USD | $193 2.33 USD | $3.28B 39.62M USD | 36.06 | $5.2 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||