Sonuç Sayfası 30 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPL Limited BPL.NS | $74.03 0.9 USD |
+1.94
|
$3.63B 43.86M USD | $122.34K 1.48K USD | $72.45 0.88 USD | $74.49 0.9 USD | $3.63B 43.86M USD | 20.67 | $3.58 0.04 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $334.75 4.05 USD |
+0.93
|
$3.62B 43.84M USD | $5.75K 69.58 USD | $332 4.02 USD | $344.95 4.17 USD | $3.62B 43.84M USD | 21.66 | $15.45 0.19 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.9 3.01 USD |
-0.26
|
$3.61B 43.71M USD | $3.62K 43.8 USD | $242.75 2.94 USD | $251.85 3.05 USD | $3.61B 43.71M USD | 23.79 | $10.46 0.13 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $39.84 0.48 USD |
-5.01
|
$3.59B 43.44M USD | $122.99K 1.49K USD | $38.7 0.47 USD | $42.5 0.51 USD | $3.59B 43.44M USD | 0 | -$0.55 -0.006 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.61 2.98 USD |
-1.18
|
$3.58B 43.31M USD | $61.54K 744.48 USD | $241.95 2.93 USD | $252 3.05 USD | $3.58B 43.31M USD | 23.57 | $10.46 0.13 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $90.98 1.1 USD |
-0.41
|
$3.56B 43.06M USD | $68.62K 830.22 USD | $90.39 1.09 USD | $93.1 1.13 USD | $3.56B 43.06M USD | 3.75 | $24.25 0.29 USD | |
| Alacrity Securities Limited ALSL.BO | $76.12 0.92 USD |
+4.1
|
$3.55B 42.97M USD | $11.3K 136.75 USD | $69.61 0.84 USD | $76.74 0.93 USD | $3.55B 42.97M USD | 22.99 | $3.31 0.04 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $90.7 1.1 USD |
-0.58
|
$3.55B 42.92M USD | $4.92K 59.55 USD | $90.43 1.09 USD | $98 1.19 USD | $3.55B 42.92M USD | 3.74 | $24.25 0.29 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.61 0.23 USD |
+1.69
|
$3.54B 42.83M USD | $19.98K 241.71 USD | $18.05 0.22 USD | $18.75 0.23 USD | $3.54B 42.83M USD | 23.26 | $0.8 0.009 USD | |
| Mangalam Organics Limited MANORG.BO | $412.9 5 USD |
-0.17
|
$3.54B 42.78M USD | $951 11.51 USD | $405 4.9 USD | $415.2 5.02 USD | $3.54B 42.78M USD | 36.02 | $11.46 0.14 USD | |
| P G Foils Limited PGFOILQ.BO | $299.6 3.62 USD |
-2.79
|
$3.53B 42.75M USD | $25.75K 311.5 USD | $297.1 3.59 USD | $311.9 3.77 USD | $3.53B 42.75M USD | 11.13 | $26.91 0.33 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $102.25 1.24 USD |
-1.97
|
$3.53B 42.73M USD | $10.25K 124.06 USD | $102.25 1.24 USD | $102.25 1.24 USD | $3.53B 42.73M USD | 45.85 | $2.23 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $410.45 4.97 USD |
-0.48
|
$3.53B 42.65M USD | $2.16K 26.1 USD | $407 4.92 USD | $417.4 5.05 USD | $3.53B 42.65M USD | 35.78 | $11.47 0.14 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $72.4 0.88 USD |
+4.97
|
$3.52B 42.63M USD | $427.07K 5.17K USD | $69.25 0.84 USD | $72.4 0.88 USD | $3.52B 42.63M USD | 0 | -$0.66 -0.007 USD | |
| Airan Limited AIRAN.NS | $28.18 0.34 USD |
+1.4
|
$3.52B 42.62M USD | $67.23K 813.32 USD | $28.01 0.34 USD | $28.5 0.34 USD | $3.52B 42.62M USD | 13.35 | $2.11 0.03 USD | |
| Mini Diamonds India Limited MINID.BO | $149 1.8 USD |
+1.43
|
$3.51B 42.49M USD | $508 6.15 USD | $149 1.8 USD | $149.8 1.81 USD | $3.51B 42.49M USD | 23.76 | $6.27 0.08 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.93 0.18 USD |
-0.13
|
$3.51B 42.45M USD | $11.77K 142.34 USD | $14.86 0.18 USD | $15.27 0.18 USD | $3.51B 42.45M USD | 71.09 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.92 0.18 USD |
-0.33
|
$3.51B 42.42M USD | $97.05K 1.17K USD | $14.79 0.18 USD | $15.36 0.19 USD | $3.51B 42.42M USD | 71.04 | $0.21 0.002 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,093 13.22 USD |
+2
|
$3.47B 41.96M USD | $313 3.79 USD | $1,093 13.22 USD | $1,093 13.22 USD | $3.47B 41.96M USD | 62.56 | $17.47 0.21 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $181.37 2.19 USD |
+4.78
|
$3.47B 41.94M USD | $61K 738 USD | $176.99 2.14 USD | $195 2.36 USD | $3.47B 41.94M USD | 45.91 | $3.95 0.05 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.84 0.31 USD |
+1.53
|
$3.45B 41.8M USD | $2.29K 27.75 USD | $25.5 0.31 USD | $26.19 0.32 USD | $3.45B 41.8M USD | 23.70 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.84 0.31 USD |
+1.14
|
$3.45B 41.8M USD | $70.63K 854.49 USD | $25.12 0.3 USD | $26.23 0.32 USD | $3.45B 41.8M USD | 23.70 | $1.09 0.01 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $12.81 0.15 USD |
0
|
$3.45B 41.78M USD | $271.68K 3.29K USD | $12.13 0.15 USD | $13.35 0.16 USD | $3.45B 41.78M USD | 25.62 | $0.5 0.006 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $42.97 0.52 USD |
+2.77
|
$3.45B 41.78M USD | $35.46K 428.99 USD | $42 0.51 USD | $43.45 0.53 USD | $3.45B 41.78M USD | 22.73 | $1.89 0.02 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.85 3.97 USD |
+1.24
|
$3.44B 41.65M USD | $2.36K 28.55 USD | $324.05 3.92 USD | $330 3.99 USD | $3.44B 41.65M USD | 18.14 | $18.07 0.22 USD | |
| Aries Agro Limited ARIES.NS | $264.25 3.2 USD |
-0.84
|
$3.44B 41.57M USD | $24.68K 298.57 USD | $261.55 3.16 USD | $271.45 3.28 USD | $3.44B 41.57M USD | 10.70 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.BO | $264 3.19 USD |
-0.6
|
$3.43B 41.54M USD | $1.27K 15.41 USD | $263.95 3.19 USD | $271.4 3.28 USD | $3.43B 41.54M USD | 10.70 | $24.67 0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.93 0.12 USD |
+2.27
|
$3.43B 41.53M USD | $26.48K 320.35 USD | $9.6 0.12 USD | $10.8 0.13 USD | $3.43B 41.53M USD | 47.28 | $0.21 0.002 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $244.85 2.96 USD |
+2.26
|
$3.43B 41.47M USD | $3.37K 40.77 USD | $234.7 2.84 USD | $245.85 2.97 USD | $3.43B 41.47M USD | 0 | -$5.17 -0.06 USD | |
| Batliboi Limited BATLIBOI.BO | $99.82 1.21 USD |
-0.17
|
$3.42B 41.43M USD | $21.09K 255.2 USD | $99.2 1.2 USD | $102.95 1.25 USD | $3.42B 41.43M USD | 39.29 | $2.54 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $244.18 2.95 USD |
+2.01
|
$3.42B 41.37M USD | $13.13K 158.86 USD | $238.81 2.89 USD | $246 2.98 USD | $3.42B 41.37M USD | 0 | -$5.17 -0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $22,770 275.48 USD |
+3.68
|
$3.42B 41.32M USD | $19 0.23 USD | $22,112 267.52 USD | $22,845 276.39 USD | $3.42B 41.32M USD | 8.86 | $2.57K 31.06 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $182.45 2.21 USD |
+2.99
|
$3.41B 41.23M USD | $8.47K 102.51 USD | $177 2.14 USD | $195.2 2.36 USD | $3.41B 41.23M USD | 46.42 | $3.93 0.05 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $136.6 1.65 USD |
0
|
$3.4B 41.09M USD | $8.25K 99.81 USD | $136.6 1.65 USD | $143.25 1.73 USD | $3.4B 41.09M USD | 0 | -$1.08 -0.01 USD | |
| Nitin Castings Limited NITINCAST.BO | $660 7.98 USD |
0
|
$3.39B 41.05M USD | $83 1 USD | $630 7.62 USD | $674 8.15 USD | $3.39B 41.05M USD | 27.62 | $23.89 0.29 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.79 0.12 USD |
+0.2
|
$3.38B 40.94M USD | $219.02K 2.65K USD | $9.59 0.12 USD | $9.84 0.12 USD | $3.38B 40.94M USD | 46.61 | $0.21 0.002 USD | |
| Ace Software Exports Limited ACESOFT.BO | $264.3 3.2 USD |
-5
|
$3.38B 40.86M USD | $9.28K 112.22 USD | $264.3 3.2 USD | $284.9 3.45 USD | $3.38B 40.86M USD | 72.60 | $3.64 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $449.3 5.44 USD |
+1.56
|
$3.37B 40.77M USD | $604 7.31 USD | $430.1 5.2 USD | $454.8 5.5 USD | $3.37B 40.77M USD | 2.67 | $168.11 2.03 USD | |
| Keltech Energies Limited KELENRG.BO | $3,369.45 40.76 USD |
-1.53
|
$3.37B 40.76M USD | $226 2.73 USD | $3,360.2 40.65 USD | $3,408.8 41.24 USD | $3.37B 40.76M USD | 13.88 | $242.59 2.93 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $168 2.03 USD |
-1.18
|
$3.37B 40.76M USD | $562 6.8 USD | $166 2.01 USD | $175.75 2.13 USD | $3.37B 40.76M USD | 28.81 | $5.83 0.07 USD | |
| Indo National Limited NIPPOBATRY.NS | $448.8 5.43 USD |
+1.01
|
$3.37B 40.72M USD | $9.24K 111.82 USD | $426 5.15 USD | $454.55 5.5 USD | $3.37B 40.72M USD | 2.66 | $168.12 2.03 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $66.1 0.8 USD |
-1.28
|
$3.36B 40.71M USD | $44.86K 542.68 USD | $65.6 0.79 USD | $67.65 0.82 USD | $3.36B 40.71M USD | 12.88 | $5.13 0.06 USD | |
| Anjani Portland Cement Limited APCL.NS | $114.31 1.38 USD |
-1.18
|
$3.36B 40.7M USD | $13.37K 161.77 USD | $112.35 1.36 USD | $117.5 1.42 USD | $3.36B 40.7M USD | 0 | -$24.57 -0.2 USD | |
| Triton Valves Limited TRITONV.BO | $2,800.85 33.89 USD |
-1.73
|
$3.36B 40.68M USD | $2.11K 25.55 USD | $2,790 33.75 USD | $2,850 34.48 USD | $3.36B 40.68M USD | 61.80 | $45.32 0.55 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.92 0.62 USD |
+4.22
|
$3.35B 40.58M USD | $85.29K 1.03K USD | $48.86 0.59 USD | $52.52 0.64 USD | $3.35B 40.58M USD | 34.87 | $1.46 0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.12 0.91 USD |
+2.16
|
$3.35B 40.52M USD | $28.42K 343.83 USD | $73.61 0.89 USD | $75.73 0.92 USD | $3.35B 40.52M USD | 0 | -$9.5 -0.1 USD | |
| Anjani Portland Cement Limited APCL.BO | $114 1.38 USD |
-1.64
|
$3.35B 40.51M USD | $175 2.12 USD | $113 1.37 USD | $116 1.4 USD | $3.35B 40.51M USD | 0 | -$24.57 -0.2 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.55 1.72 USD |
+3.3
|
$3.34B 40.46M USD | $1.96K 23.66 USD | $138 1.67 USD | $142.6 1.73 USD | $3.34B 40.46M USD | 19.15 | $7.44 0.09 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $145.15 1.76 USD |
-0.58
|
$3.33B 40.25M USD | $310 3.75 USD | $144.25 1.75 USD | $148.45 1.8 USD | $3.33B 40.25M USD | 32.25 | $4.5 0.05 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,278.7 15.47 USD |
+1.4
|
$3.33B 40.23M USD | $742 8.98 USD | $1,263 15.28 USD | $1,286.7 15.57 USD | $3.33B 40.23M USD | 45.66 | $28 0.34 USD | |
| SoftSol India Limited SOFTSOL.BO | $224.9 2.72 USD |
-1.03
|
$3.32B 40.17M USD | $593 7.17 USD | $221.9 2.68 USD | $226 2.73 USD | $3.32B 40.17M USD | 31.02 | $7.25 0.09 USD | |
| Cineline India Limited CINELINE.NS | $96.82 1.17 USD |
-4.85
|
$3.32B 40.16M USD | $73.51K 889.36 USD | $96.66 1.17 USD | $103.98 1.26 USD | $3.32B 40.16M USD | 0 | -$4.37 -0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $74.9 0.91 USD |
+1.19
|
$3.32B 40.13M USD | $1.02K 12.32 USD | $73.88 0.89 USD | $76 0.92 USD | $3.32B 40.13M USD | 0 | -$9.5 -0.1 USD | |
| Cineline India Limited CINELINE.BO | $96.71 1.17 USD |
-5
|
$3.31B 40.09M USD | $18.5K 223.87 USD | $96.71 1.17 USD | $106.19 1.28 USD | $3.31B 40.09M USD | 0 | -$4.37 -0.05 USD | |
| D.P. Wires Limited DPWIRES.NS | $213.43 2.58 USD |
+2.02
|
$3.31B 40.06M USD | $14.92K 180.56 USD | $208 2.52 USD | $215.08 2.6 USD | $3.31B 40.06M USD | 11.82 | $18.05 0.22 USD | |
| Majestic Auto Limited MAJESAUT.BO | $318.15 3.85 USD |
+0.63
|
$3.31B 40.02M USD | $718 8.69 USD | $315.05 3.81 USD | $327 3.96 USD | $3.31B 40.02M USD | 22.46 | $14.16 0.17 USD | |
| Sintercom India Limited SINTERCOM.NS | $120.15 1.45 USD |
-1.51
|
$3.31B 40.01M USD | $33.72K 408 USD | $119.03 1.44 USD | $124.99 1.51 USD | $3.31B 40.01M USD | 300.37 | $0.4 0.004 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.77 1.7 USD |
+0.24
|
$3.3B 39.95M USD | $5.74K 69.44 USD | $137.43 1.66 USD | $143.9 1.74 USD | $3.3B 39.95M USD | 18.92 | $7.44 0.09 USD | |
| Comfort Intech Limited COMFINTE.BO | $10.29 0.12 USD |
+0.19
|
$3.29B 39.83M USD | $231.49K 2.8K USD | $10.2 0.12 USD | $10.5 0.13 USD | $3.29B 39.83M USD | 16.07 | $0.64 0.007 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $167.95 2.03 USD |
-0.09
|
$3.29B 39.75M USD | $5.37K 64.93 USD | $156 1.89 USD | $172.5 2.09 USD | $3.29B 39.75M USD | 25.40 | $6.61 0.08 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Waaree Technologies Limited WAAREE.BO | $301.9 3.65 USD |
+1.99
|
$3.25B 39.33M USD | $6.3K 76.22 USD | $297.45 3.6 USD | $301.9 3.65 USD | $3.25B 39.33M USD | 0 | -$7.55 -0.09 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $189 2.29 USD |
+3.14
|
$3.25B 39.3M USD | $135 1.63 USD | $188.65 2.28 USD | $190.6 2.31 USD | $3.25B 39.3M USD | 22.28 | $8.48 0.1 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.53 2.28 USD |
+2.83
|
$3.24B 39.18M USD | $6.06K 73.26 USD | $183 2.21 USD | $191.19 2.31 USD | $3.24B 39.18M USD | 22.20 | $8.49 0.1 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $132.1 1.6 USD |
-0.08
|
$3.24B 39.16M USD | $8.87K 107.28 USD | $130 1.57 USD | $135.4 1.64 USD | $3.24B 39.16M USD | 26.63 | $4.96 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14 0.17 USD |
+0.94
|
$3.23B 39.12M USD | $43.51K 526.43 USD | $13.85 0.17 USD | $14.15 0.17 USD | $3.23B 39.12M USD | 0 | -$2.36 -0.02 USD | |
| GEE Limited GEE.BO | $124 1.5 USD |
+0.81
|
$3.22B 38.99M USD | $3.49K 42.21 USD | $119.65 1.45 USD | $125 1.51 USD | $3.22B 38.99M USD | 48.24 | $2.57 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $79.94 0.97 USD |
+1.91
|
$3.22B 38.93M USD | $9.24K 111.75 USD | $76.98 0.93 USD | $80.5 0.97 USD | $3.22B 38.93M USD | 14.04 | $5.69 0.07 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.97 0.37 USD |
+1.98
|
$3.21B 38.85M USD | $122.37K 1.48K USD | $30.97 0.37 USD | $30.97 0.37 USD | $3.21B 38.85M USD | 37.76 | $0.82 0.009 USD | |
| Manomay Tex India Limited MANOMAY.BO | $177.85 2.15 USD |
+0.11
|
$3.21B 38.84M USD | $4.06K 49.12 USD | $174.6 2.11 USD | $192.65 2.33 USD | $3.21B 38.84M USD | 16.06 | $11.07 0.13 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $80.1 0.97 USD |
+0.02
|
$3.2B 38.72M USD | $1.05K 12.7 USD | $80.1 0.97 USD | $80.1 0.97 USD | $3.2B 38.72M USD | 26.00 | $3.08 0.04 USD | |
| Shish Industries Limited SHISHIND.BO | $8.38 0.1 USD |
-1.3
|
$3.18B 38.48M USD | $58.33K 705.7 USD | $8.38 0.1 USD | $8.49 0.1 USD | $3.18B 38.48M USD | 25.39 | $0.33 0.003 USD | |
| T.T. Limited TTL.BO | $14.11 0.17 USD |
+0.21
|
$3.17B 38.41M USD | $1.54K 18.62 USD | $13.8 0.17 USD | $14.27 0.17 USD | $3.17B 38.41M USD | 21.05 | $0.67 0.008 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $45 0.54 USD |
-0.09
|
$3.17B 38.39M USD | $641 7.76 USD | $44.5 0.54 USD | $46 0.56 USD | $3.17B 38.39M USD | 29.80 | $1.51 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $298.75 3.61 USD |
-3.02
|
$3.17B 38.35M USD | $8.65K 104.63 USD | $296.3 3.58 USD | $309.45 3.74 USD | $3.17B 38.35M USD | 12.00 | $24.89 0.3 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $670.8 8.12 USD |
-0.95
|
$3.17B 38.32M USD | $2.21K 26.7 USD | $670 8.11 USD | $680.1 8.23 USD | $3.17B 38.32M USD | 20.13 | $33.32 0.4 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.5 1.37 USD |
+4.27
|
$3.15B 38.11M USD | $133.04K 1.61K USD | $104.55 1.26 USD | $114.25 1.38 USD | $3.15B 38.11M USD | 0 | -$0.2 -0.002 USD | |
| Anik Industries Limited ANIKINDS.NS | $113.46 1.37 USD |
+3.83
|
$3.15B 38.1M USD | $9.3K 112.55 USD | $107 1.29 USD | $114 1.38 USD | $3.15B 38.1M USD | 0 | -$0.19 -0.002 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $181.51 2.2 USD |
-0.99
|
$3.15B 38.08M USD | $2.32K 28.07 USD | $180 2.18 USD | $185 2.24 USD | $3.15B 38.08M USD | 24.20 | $7.5 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $162.36 1.96 USD |
+2
|
$3.14B 38.01M USD | $6.84K 82.76 USD | $161.7 1.96 USD | $162.36 1.96 USD | $3.14B 38.01M USD | 58.19 | $2.79 0.03 USD | |
| T.T. Limited TTL.NS | $13.96 0.17 USD |
-0.92
|
$3.14B 38M USD | $117K 1.42K USD | $13.76 0.17 USD | $14.4 0.17 USD | $3.14B 38M USD | 20.83 | $0.67 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $162.05 1.96 USD |
+1.98
|
$3.14B 37.94M USD | $619 7.49 USD | $158.9 1.92 USD | $162.05 1.96 USD | $3.14B 37.94M USD | 58.29 | $2.78 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.92 0.95 USD |
-0.98
|
$3.13B 37.83M USD | $163 1.97 USD | $78 0.94 USD | $81.4 0.98 USD | $3.13B 37.83M USD | 13.86 | $5.69 0.07 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $163.65 1.98 USD |
+3.05
|
$3.12B 37.77M USD | $827 10.01 USD | $155 1.88 USD | $164 1.98 USD | $3.12B 37.77M USD | 39.91 | $4.1 0.05 USD | |
| Rossell India Limited ROSSELLIND.NS | $82.74 1 USD |
-1.96
|
$3.12B 37.73M USD | $133.16K 1.61K USD | $82.47 1 USD | $87.1 1.05 USD | $3.12B 37.73M USD | 8.85 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.BO | $82.71 1 USD |
-1.97
|
$3.12B 37.72M USD | $16.54K 200.12 USD | $82.51 1 USD | $86.65 1.05 USD | $3.12B 37.72M USD | 8.85 | $9.34 0.11 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,157.75 26.11 USD |
-2.97
|
$3.11B 37.67M USD | $95 1.15 USD | $2,033 24.6 USD | $2,176.95 26.34 USD | $3.11B 37.67M USD | 74.07 | $29.13 0.35 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Quint Digital Limited QUINT.BO | $65.83 0.8 USD |
+1.21
|
$3.11B 37.58M USD | $620 7.5 USD | $65 0.79 USD | $66.65 0.81 USD | $3.11B 37.58M USD | 0 | -$6.32 -0.07 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.42 0.15 USD |
-5.84
|
$3.1B 37.55M USD | $3.57K 43.19 USD | $12.1 0.15 USD | $15.75 0.19 USD | $3.1B 37.55M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||