Sonuç Sayfası 31 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Spirits Limited NSL.BO | ₹126.00 1.52 USD |
+0.48
|
₹2.02B 24.47M USD | ₹16.53K 200.02 USD | ₹119.00 1.44 USD | ₹126.45 1.53 USD | ₹2.02B 24.47M USD | 7.47 | ₹16.85 0.2 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹40.60 0.49 USD |
+1.68
|
₹2.01B 24.37M USD | ₹2.59K 31.33 USD | ₹39.50 0.48 USD | ₹41.99 0.51 USD | ₹2.01B 24.37M USD | 28.39 | ₹1.43 0.02 USD | ||
| Silgo Retail Limited SILGO.NS | ₹76.89 0.93 USD |
+1.96
|
₹2.01B 24.34M USD | ₹283.93K 3.44K USD | ₹74.50 0.9 USD | ₹77.45 0.94 USD | ₹2.01B 24.34M USD | 30.63 | ₹2.51 0.03 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.25 0.83 USD |
0
|
₹2.01B 24.32M USD | ₹8.07K 97.6 USD | ₹67.66 0.82 USD | ₹69.64 0.84 USD | ₹2.01B 24.32M USD | 8.17 | ₹8.35 0.1 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.08 0.16 USD |
+1.87
|
₹2.01B 24.3M USD | ₹276.75K 3.35K USD | ₹13.08 0.16 USD | ₹13.08 0.16 USD | ₹2.01B 24.3M USD | 9.68 | ₹1.35 0.02 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.40 0.51 USD |
0
|
₹2.00B 24.22M USD | ₹1.79K 21.62 USD | ₹41.35 0.5 USD | ₹46.89 0.57 USD | ₹2.00B 24.22M USD | 4.90 | ₹8.64 0.1 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹254.95 3.08 USD |
+0.51
|
₹2.00B 24.15M USD | ₹9.00K 108.84 USD | ₹249.00 3.01 USD | ₹256.30 3.1 USD | ₹2.00B 24.15M USD | 15.96 | ₹15.97 0.19 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹72.51 0.88 USD |
-3.17
|
₹1.99B 24.09M USD | ₹56.00 0.68 USD | ₹72.51 0.88 USD | ₹74.99 0.91 USD | ₹1.99B 24.09M USD | 0 | -₹13.33 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹39.05 0.47 USD |
-3.01
|
₹1.99B 24.09M USD | ₹1.51K 18.27 USD | ₹39.05 0.47 USD | ₹40.17 0.49 USD | ₹1.99B 24.09M USD | 7.52 | ₹5.19 0.06 USD | ||
| T.T. Limited TTL.NS | ₹7.70 0.09 USD |
+2.26
|
₹1.99B 24.06M USD | ₹38.00 0.46 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹1.99B 24.06M USD | 770.00 | ₹0.01 0.0001 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹72.20 0.87 USD |
-1.88
|
₹1.99B 24.05M USD | ₹2.61K 31.55 USD | ₹71.68 0.87 USD | ₹74.00 0.9 USD | ₹1.99B 24.05M USD | 138.84 | ₹0.52 0.006 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹434.00 5.25 USD |
+5.08
|
₹1.98B 23.99M USD | ₹1.00 0.01 USD | ₹434.00 5.25 USD | ₹434.00 5.25 USD | ₹1.98B 23.99M USD | 156.11 | ₹2.78 0.03 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.16 0.27 USD |
0
|
₹1.98B 23.94M USD | ₹7.06K 85.44 USD | ₹21.50 0.26 USD | ₹23.15 0.28 USD | ₹1.98B 23.94M USD | 44.32 | ₹0.50 0.006 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.87 0.16 USD |
+0.31
|
₹1.98B 23.91M USD | ₹7.23K 87.47 USD | ₹12.06 0.15 USD | ₹13.09 0.16 USD | ₹1.98B 23.91M USD | 9.53 | ₹1.35 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.50 0.39 USD |
0
|
₹1.97B 23.81M USD | ₹1.41K 17.09 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.97B 23.81M USD | 17.85 | ₹1.82 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.46 0.39 USD |
+0.28
|
₹1.97B 23.78M USD | ₹155.00 1.88 USD | ₹31.82 0.38 USD | ₹32.48 0.39 USD | ₹1.97B 23.78M USD | 17.83 | ₹1.82 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹132.50 1.6 USD |
+0.84
|
₹1.96B 23.74M USD | ₹210.00 2.54 USD | ₹132.50 1.6 USD | ₹132.50 1.6 USD | ₹1.96B 23.74M USD | 11.23 | ₹11.79 0.14 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹149.35 1.81 USD |
+0.57
|
₹1.96B 23.66M USD | ₹2.99K 36.2 USD | ₹136.00 1.65 USD | ₹149.50 1.81 USD | ₹1.96B 23.66M USD | 0 | -₹1.63 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.30 0.1 USD |
+0.24
|
₹1.95B 23.6M USD | ₹17.07K 206.46 USD | ₹8.09 0.1 USD | ₹8.40 0.1 USD | ₹1.95B 23.6M USD | 43.68 | ₹0.19 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.27 0.1 USD |
+2.48
|
₹1.94B 23.51M USD | ₹103.59K 1.25K USD | ₹7.72 0.09 USD | ₹8.46 0.1 USD | ₹1.94B 23.51M USD | 43.52 | ₹0.19 0.002 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,124.00 37.8 USD |
0
|
₹1.94B 23.51M USD | ₹258.00 3.12 USD | ₹3,090.15 37.39 USD | ₹3,124.00 37.8 USD | ₹1.94B 23.51M USD | 6.67 | ₹468.29 5.67 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹68.00 0.82 USD |
0
|
₹1.94B 23.44M USD | ₹203.00 2.46 USD | ₹67.93 0.82 USD | ₹68.00 0.82 USD | ₹1.94B 23.44M USD | 73.91 | ₹0.92 0.01 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.70 2.09 USD |
+0.09
|
₹1.93B 23.4M USD | ₹13.67K 165.4 USD | ₹165.60 2 USD | ₹174.75 2.11 USD | ₹1.93B 23.4M USD | 13.08 | ₹13.20 0.16 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹42.68 0.52 USD |
+1.9
|
₹1.93B 23.37M USD | ₹251.13K 3.04K USD | ₹42.68 0.52 USD | ₹42.68 0.52 USD | ₹1.93B 23.37M USD | 19.94 | ₹2.14 0.03 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.23 0.67 USD |
0
|
₹1.93B 23.31M USD | ₹54.59K 660.47 USD | ₹54.96 0.66 USD | ₹59.98 0.73 USD | ₹1.93B 23.31M USD | 0 | ₹0.00 0 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹5.99 0.07 USD |
-0.99
|
₹1.92B 23.19M USD | ₹94.96K 1.15K USD | ₹5.56 0.07 USD | ₹6.25 0.08 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.50 1.08 USD |
+2.86
|
₹1.91B 23.11M USD | ₹2.44K 29.5 USD | ₹85.26 1.03 USD | ₹89.90 1.09 USD | ₹1.91B 23.11M USD | 20.20 | ₹4.43 0.05 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹138.00 1.67 USD |
0
|
₹1.91B 23.08M USD | ₹738.00 8.93 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹1.91B 23.08M USD | 4.05 | ₹34.03 0.41 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹95.10 1.15 USD |
-0.37
|
₹1.91B 23.07M USD | ₹538.00 6.51 USD | ₹95.10 1.15 USD | ₹98.50 1.19 USD | ₹1.91B 23.07M USD | 14.54 | ₹6.54 0.08 USD | ||
| T.T. Limited TTL.BO | ₹7.37 0.09 USD |
0
|
₹1.90B 23.03M USD | ₹501.00 6.06 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹1.90B 23.03M USD | 737.00 | ₹0.01 0.0001 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹137.37 1.66 USD |
+0.13
|
₹1.90B 22.98M USD | ₹3.08K 37.29 USD | ₹137.00 1.66 USD | ₹140.40 1.7 USD | ₹1.90B 22.98M USD | 29.35 | ₹4.68 0.06 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹202.40 2.45 USD |
0
|
₹1.90B 22.93M USD | ₹5.00 0.06 USD | ₹202.40 2.45 USD | ₹202.40 2.45 USD | ₹1.90B 22.93M USD | 17.56 | ₹11.52 0.14 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.00 0.33 USD |
0
|
₹1.88B 22.78M USD | ₹86.00 1.04 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.91 0.02 USD |
-2.55
|
₹1.87B 22.65M USD | ₹48.78K 590.13 USD | ₹1.84 0.02 USD | ₹1.97 0.02 USD | ₹1.87B 22.65M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹437.65 5.29 USD |
-0.05
|
₹1.87B 22.59M USD | ₹175.00 2.12 USD | ₹437.15 5.29 USD | ₹465.00 5.63 USD | ₹1.87B 22.59M USD | 5.26 | ₹83.10 1.01 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.06 0.55 USD |
0
|
₹1.87B 22.58M USD | ₹12.07K 146.03 USD | ₹44.45 0.54 USD | ₹45.89 0.56 USD | ₹1.87B 22.58M USD | 0 | -₹3.54 -0.04 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹355.00 4.29 USD |
+0.1
|
₹1.86B 22.53M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.53M USD | 1109.37 | ₹0.32 0.003 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹825.90 9.99 USD |
0
|
₹1.86B 22.48M USD | ₹183.00 2.21 USD | ₹765.00 9.26 USD | ₹833.00 10.08 USD | ₹1.86B 22.48M USD | 33.32 | ₹24.78 0.3 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹198.40 2.4 USD |
+2.73
|
₹1.86B 22.48M USD | ₹278.00 3.36 USD | ₹193.14 2.34 USD | ₹198.88 2.41 USD | ₹1.86B 22.48M USD | 17.20 | ₹11.53 0.14 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹755.00 9.13 USD |
+0.59
|
₹1.86B 22.45M USD | ₹60.00 0.73 USD | ₹749.95 9.07 USD | ₹755.00 9.13 USD | ₹1.86B 22.45M USD | 157.29 | ₹4.80 0.06 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹174.50 2.11 USD |
0
|
₹1.85B 22.42M USD | ₹700.00 8.47 USD | ₹174.50 2.11 USD | ₹175.00 2.12 USD | ₹1.85B 22.42M USD | 8.51 | ₹20.50 0.25 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.25 1.88 USD |
0
|
₹1.85B 22.4M USD | ₹247.00 2.99 USD | ₹150.50 1.82 USD | ₹155.25 1.88 USD | ₹1.85B 22.4M USD | 14.45 | ₹10.74 0.13 USD | ||
| Khadim India Limited KHADIM.NS | ₹100.57 1.22 USD |
+0.57
|
₹1.85B 22.36M USD | ₹669.00 8.09 USD | ₹100.27 1.21 USD | ₹102.80 1.24 USD | ₹1.85B 22.36M USD | 59.50 | ₹1.69 0.02 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹150.00 1.81 USD |
0
|
₹1.84B 22.29M USD | ₹142.00 1.72 USD | ₹146.95 1.78 USD | ₹151.05 1.83 USD | ₹1.84B 22.29M USD | 27.32 | ₹5.49 0.07 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.26 0.64 USD |
0
|
₹1.84B 22.26M USD | ₹37.25K 450.65 USD | ₹52.06 0.63 USD | ₹55.40 0.67 USD | ₹1.84B 22.26M USD | 12.71 | ₹4.19 0.05 USD | ||
| Khadim India Limited KHADIM.BO | ₹100.00 1.21 USD |
0
|
₹1.84B 22.23M USD | ₹11.19K 135.39 USD | ₹100.00 1.21 USD | ₹100.55 1.22 USD | ₹1.84B 22.23M USD | 59.17 | ₹1.69 0.02 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹244.10 2.95 USD |
0
|
₹1.83B 22.12M USD | ₹1.50K 18.15 USD | ₹234.00 2.83 USD | ₹244.10 2.95 USD | ₹1.83B 22.12M USD | 31.29 | ₹7.80 0.09 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹91.99 1.11 USD |
+2.44
|
₹1.82B 22.06M USD | ₹3.93K 47.59 USD | ₹89.00 1.08 USD | ₹94.99 1.15 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹201.95 2.44 USD |
0
|
₹1.82B 21.99M USD | ₹7.57K 91.52 USD | ₹195.00 2.36 USD | ₹207.75 2.51 USD | ₹1.82B 21.99M USD | 4.10 | ₹49.17 0.59 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.71 0.42 USD |
+0.61
|
₹1.81B 21.95M USD | ₹12.22K 147.84 USD | ₹34.23 0.41 USD | ₹35.45 0.43 USD | ₹1.81B 21.95M USD | 27.11 | ₹1.28 0.02 USD | ||
| Race Eco Chain Limited RACE.BO | ₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹231.50 2.8 USD |
-1.18
|
₹1.81B 21.9M USD | ₹4.00 0.05 USD | ₹231.50 2.8 USD | ₹231.50 2.8 USD | ₹1.81B 21.9M USD | 19.22 | ₹12.04 0.15 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.53 0.3 USD |
+4.92
|
₹1.80B 21.83M USD | ₹4.06K 49.13 USD | ₹23.74 0.29 USD | ₹24.85 0.3 USD | ₹1.80B 21.83M USD | 4.44 | ₹5.52 0.07 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹51.00 0.62 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.95 1.97 USD |
-0.38
|
₹1.80B 21.73M USD | ₹628.00 7.6 USD | ₹160.25 1.94 USD | ₹162.95 1.97 USD | ₹1.80B 21.73M USD | 86.67 | ₹1.88 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.39 0.21 USD |
0
|
₹1.79B 21.69M USD | ₹2.91K 35.18 USD | ₹16.01 0.19 USD | ₹17.39 0.21 USD | ₹1.79B 21.69M USD | 96.61 | ₹0.18 0.002 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.85 0.22 USD |
0
|
₹1.79B 21.67M USD | ₹1.16K 14.07 USD | ₹17.75 0.21 USD | ₹18.17 0.22 USD | ₹1.79B 21.67M USD | 13.22 | ₹1.35 0.02 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹500.60 6.06 USD |
+0.08
|
₹1.79B 21.64M USD | ₹1.01K 12.24 USD | ₹485.00 5.87 USD | ₹509.00 6.16 USD | ₹1.79B 21.64M USD | 10.91 | ₹45.87 0.55 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹76.98 0.93 USD |
+0.2
|
₹1.78B 21.53M USD | ₹8.48K 102.58 USD | ₹76.50 0.93 USD | ₹80.39 0.97 USD | ₹1.78B 21.53M USD | 80.18 | ₹0.96 0.01 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹161.00 1.95 USD |
+0.86
|
₹1.78B 21.47M USD | ₹11.00 0.13 USD | ₹157.95 1.91 USD | ₹161.00 1.95 USD | ₹1.78B 21.47M USD | 56.09 | ₹2.87 0.03 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹590.70 7.15 USD |
0
|
₹1.77B 21.44M USD | ₹5.93K 71.68 USD | ₹586.00 7.09 USD | ₹628.00 7.6 USD | ₹1.77B 21.44M USD | 14.83 | ₹39.82 0.48 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.95 0.27 USD |
-0.05
|
₹1.77B 21.37M USD | ₹35.93K 434.68 USD | ₹21.27 0.26 USD | ₹23.38 0.28 USD | ₹1.77B 21.37M USD | 21.10 | ₹1.04 0.01 USD | ||
| IVP Limited IVP.NS | ₹170.70 2.07 USD |
0
|
₹1.76B 21.33M USD | ₹5.56K 67.25 USD | ₹170.70 2.07 USD | ₹170.70 2.07 USD | ₹1.76B 21.33M USD | 9.43 | ₹18.09 0.22 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹94.00 1.14 USD |
0
|
₹1.76B 21.32M USD | ₹219.00 2.65 USD | ₹93.01 1.13 USD | ₹94.95 1.15 USD | ₹1.76B 21.32M USD | 16.40 | ₹5.73 0.07 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹171.85 2.08 USD |
0
|
₹1.76B 21.31M USD | ₹48.00 0.58 USD | ₹171.85 2.08 USD | ₹171.85 2.08 USD | ₹1.76B 21.31M USD | 107.40 | ₹1.60 0.02 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹27.20 0.33 USD |
-0.33
|
₹1.76B 21.29M USD | ₹2.95K 35.69 USD | ₹26.89 0.33 USD | ₹27.65 0.33 USD | ₹1.76B 21.29M USD | 10.18 | ₹2.67 0.03 USD | ||
| IVP Limited IVP.BO | ₹170.00 2.06 USD |
0
|
₹1.76B 21.24M USD | ₹488.00 5.9 USD | ₹165.40 2 USD | ₹170.00 2.06 USD | ₹1.76B 21.24M USD | 9.39 | ₹18.09 0.22 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹29.29 0.35 USD |
+4.27
|
₹1.75B 21.15M USD | ₹1.11K 13.43 USD | ₹27.90 0.34 USD | ₹29.29 0.35 USD | ₹1.75B 21.15M USD | 8.27 | ₹3.54 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹113.84 1.38 USD |
+1.95
|
₹1.75B 21.15M USD | ₹17.00 0.21 USD | ₹111.66 1.35 USD | ₹113.84 1.38 USD | ₹1.75B 21.15M USD | 10.58 | ₹10.75 0.13 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹3.98 0.05 USD |
0
|
₹1.74B 21.03M USD | ₹1.25K 15.14 USD | ₹3.98 0.05 USD | ₹4.02 0.05 USD | ₹1.74B 21.03M USD | 33.16 | ₹0.12 0.001 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹44.98 0.54 USD |
-0.46
|
₹1.74B 21.03M USD | ₹602.00 7.28 USD | ₹44.50 0.54 USD | ₹45.75 0.55 USD | ₹1.74B 21.03M USD | 499.77 | ₹0.09 0.001 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹127.95 1.55 USD |
0
|
₹1.73B 20.93M USD | ₹176.00 2.13 USD | ₹127.95 1.55 USD | ₹129.90 1.57 USD | ₹1.73B 20.93M USD | 8.89 | ₹14.38 0.17 USD | ||
| DCM Limited DCM.BO | ₹92.55 1.12 USD |
0
|
₹1.73B 20.91M USD | ₹181.00 2.19 USD | ₹90.09 1.09 USD | ₹95.50 1.16 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹308.10 3.73 USD |
0
|
₹1.73B 20.88M USD | ₹340.00 4.11 USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹1.73B 20.88M USD | 21.94 | ₹14.04 0.17 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹75.00 0.91 USD |
-1.52
|
₹1.72B 20.83M USD | ₹297.00 3.59 USD | ₹75.00 0.91 USD | ₹77.98 0.94 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹159.45 1.93 USD |
0
|
₹1.72B 20.81M USD | ₹6.85K 82.86 USD | ₹155.05 1.88 USD | ₹167.00 2.02 USD | ₹1.72B 20.81M USD | 25.59 | ₹6.23 0.08 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹112.00 1.36 USD |
+0.13
|
₹1.72B 20.81M USD | ₹933.00 11.29 USD | ₹111.00 1.34 USD | ₹113.90 1.38 USD | ₹1.72B 20.81M USD | 10.41 | ₹10.75 0.13 USD | ||
| DCM Limited DCM.NS | ₹92.06 1.11 USD |
-1.28
|
₹1.72B 20.8M USD | ₹49.00 0.59 USD | ₹92.01 1.11 USD | ₹93.25 1.13 USD | ₹1.72B 20.8M USD | 59.39 | ₹1.55 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.74 0.35 USD |
+0.31
|
₹1.72B 20.76M USD | ₹1.51K 18.28 USD | ₹27.80 0.34 USD | ₹29.11 0.35 USD | ₹1.72B 20.76M USD | 8.11 | ₹3.54 0.04 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹229.90 2.78 USD |
-0.69
|
₹1.71B 20.72M USD | ₹6.39K 77.28 USD | ₹227.00 2.75 USD | ₹236.05 2.86 USD | ₹1.71B 20.72M USD | 0 | -₹1.00 -0.01 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹155.20 1.88 USD |
0
|
₹1.71B 20.7M USD | ₹110.00 1.33 USD | ₹151.00 1.83 USD | ₹165.00 2 USD | ₹1.71B 20.7M USD | 54.07 | ₹2.87 0.03 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.20 0.18 USD |
+0.13
|
₹1.71B 20.7M USD | ₹6.53K 79.05 USD | ₹15.00 0.18 USD | ₹15.31 0.19 USD | ₹1.71B 20.7M USD | 0 | -₹2.52 -0.03 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹17.10 0.21 USD |
+13.22
|
₹1.71B 20.69M USD | ₹54.80K 662.95 USD | ₹15.30 0.19 USD | ₹17.90 0.22 USD | ₹1.71B 20.69M USD | 21.92 | ₹0.78 0.009 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹212.00 2.56 USD |
+0.03
|
₹1.70B 20.6M USD | ₹564.00 6.82 USD | ₹210.10 2.54 USD | ₹215.48 2.61 USD | ₹1.70B 20.6M USD | 0 | -₹0.55 -0.006 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.51 0.2 USD |
-3.73
|
₹1.70B 20.59M USD | ₹6.81K 82.33 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.70B 20.59M USD | 91.72 | ₹0.18 0.002 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹69.67 0.84 USD |
+0.91
|
₹1.70B 20.55M USD | ₹937.00 11.34 USD | ₹68.55 0.83 USD | ₹70.25 0.85 USD | ₹1.70B 20.55M USD | 4.02 | ₹17.30 0.21 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.48 0.11 USD |
+0.42
|
₹1.70B 20.54M USD | ₹2.47K 29.87 USD | ₹9.12 0.11 USD | ₹9.49 0.11 USD | ₹1.70B 20.54M USD | 0 | -₹9.52 -0.1 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹534.00 6.46 USD |
0
|
₹1.70B 20.54M USD | ₹524.00 6.34 USD | ₹523.10 6.33 USD | ₹555.00 6.71 USD | ₹1.70B 20.54M USD | 51.29 | ₹10.41 0.13 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹211.90 2.56 USD |
0
|
₹1.70B 20.53M USD | ₹213.00 2.58 USD | ₹206.00 2.49 USD | ₹211.90 2.56 USD | ₹1.70B 20.53M USD | 16.97 | ₹12.48 0.15 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.65 2.04 USD |
0
|
₹1.69B 20.46M USD | ₹1.39K 16.76 USD | ₹168.00 2.03 USD | ₹173.90 2.1 USD | ₹1.69B 20.46M USD | 30.55 | ₹5.52 0.07 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.50 0.74 USD |
0
|
₹1.68B 20.32M USD | ₹63.00 0.76 USD | ₹59.00 0.71 USD | ₹62.49 0.76 USD | ₹1.68B 20.32M USD | 0 | -₹3.00 -0.03 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹96.69 1.17 USD |
0
|
₹1.67B 20.26M USD | ₹201.00 2.43 USD | ₹93.12 1.13 USD | ₹96.69 1.17 USD | ₹1.67B 20.26M USD | 27.86 | ₹3.47 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||