Sonuç Sayfası 31 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Global Education Limited GLOBAL.NS | $62.92 0.76 USD |
-1.78
|
$3.26B 39.45M USD | $43.75K 529.25 USD | $62.8 0.76 USD | $66.5 0.8 USD | $3.26B 39.45M USD | 11.35 | $5.54 0.07 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.36 0.66 USD |
-0.29
|
$3.25B 39.37M USD | $12.88K 155.83 USD | $54.02 0.65 USD | $55.5 0.67 USD | $3.25B 39.37M USD | 18.18 | $2.99 0.04 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $46 0.56 USD |
-0.22
|
$3.25B 39.33M USD | $952 11.52 USD | $46.1 0.56 USD | $46.1 0.56 USD | $3.25B 39.33M USD | 34.58 | $1.33 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $301.85 3.65 USD |
-1.77
|
$3.25B 39.31M USD | $3.66K 44.3 USD | $300.15 3.63 USD | $310.85 3.76 USD | $3.25B 39.31M USD | 14.02 | $21.52 0.26 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $172.97 2.09 USD |
-0.13
|
$3.23B 39.09M USD | $10.04K 121.42 USD | $170.41 2.06 USD | $177.05 2.14 USD | $3.23B 39.09M USD | 36.26 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $168.05 2.03 USD |
-2.64
|
$3.22B 39M USD | $1 0.01 USD | $168.05 2.03 USD | $168.05 2.03 USD | $3.22B 39M USD | 35.23 | $4.77 0.06 USD | |
| Trident Texofab Limited TTFL.BO | $214.65 2.6 USD |
+0.09
|
$3.22B 38.94M USD | $19.18K 232.06 USD | $207 2.5 USD | $215 2.6 USD | $3.22B 38.94M USD | 103.19 | $2.08 0.03 USD | |
| P G Foils Limited PGFOILQ.BO | $270.2 3.27 USD |
-0.97
|
$3.22B 38.94M USD | $5.79K 70.07 USD | $268.05 3.24 USD | $279 3.38 USD | $3.22B 38.94M USD | 10.04 | $26.91 0.33 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.46 0.6 USD |
-0.22
|
$3.21B 38.81M USD | $1.07K 12.9 USD | $48.77 0.59 USD | $49.98 0.6 USD | $3.21B 38.81M USD | 19.24 | $2.57 0.03 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $130.7 1.58 USD |
+0.27
|
$3.2B 38.75M USD | $6.91K 83.54 USD | $129.7 1.57 USD | $131.8 1.59 USD | $3.2B 38.75M USD | 24.61 | $5.31 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $794.4 9.61 USD |
-2.4
|
$3.2B 38.74M USD | $634 7.67 USD | $755.05 9.13 USD | $822.55 9.95 USD | $3.2B 38.74M USD | 60.22 | $13.19 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $802.25 9.71 USD |
-1.14
|
$3.2B 38.74M USD | $2.73K 33.05 USD | $790 9.56 USD | $825.75 9.99 USD | $3.2B 38.74M USD | 60.96 | $13.16 0.16 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.NS | $88.38 1.07 USD |
-4.95
|
$3.2B 38.7M USD | $43.83K 530.26 USD | $88.51 1.07 USD | $93.99 1.14 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
| Cineline India Limited CINELINE.BO | $88.8 1.07 USD |
-4.87
|
$3.2B 38.7M USD | $2.89K 34.99 USD | $88.69 1.07 USD | $93.5 1.13 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
| Khemani Distributors & Marketi KDML.BO | $139 1.68 USD |
0
|
$3.19B 38.63M USD | $1.2K 14.52 USD | $139 1.68 USD | $139 1.68 USD | $3.19B 38.63M USD | 23.32 | $5.96 0.07 USD | |
| Majestic Auto Limited MAJESAUT.BO | $306.6 3.71 USD |
-0.05
|
$3.19B 38.59M USD | $1.4K 16.93 USD | $301 3.64 USD | $309.95 3.75 USD | $3.19B 38.59M USD | 46.95 | $6.53 0.08 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $157.75 1.91 USD |
+4.64
|
$3.16B 38.27M USD | $3.98K 48.2 USD | $152.15 1.84 USD | $157.75 1.91 USD | $3.16B 38.27M USD | 19.42 | $8.12 0.1 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.1 0.11 USD |
0
|
$3.15B 38.06M USD | $8.78K 106.16 USD | $9.03 0.11 USD | $9.17 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.05 0.11 USD |
-0.11
|
$3.15B 38.06M USD | $53.34K 645.26 USD | $8.91 0.11 USD | $9.24 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170.5 2.06 USD |
-2.01
|
$3.14B 37.99M USD | $661 8 USD | $169.5 2.05 USD | $170.5 2.06 USD | $3.14B 37.99M USD | 15.97 | $10.67 0.13 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $180.98 2.19 USD |
-0.54
|
$3.14B 37.97M USD | $8.27K 100.09 USD | $180 2.18 USD | $186.34 2.25 USD | $3.14B 37.97M USD | 23.50 | $7.7 0.09 USD | |
| Menon Pistons Limited MENNPIS.BO | $60.8 0.74 USD |
-0.73
|
$3.12B 37.79M USD | $19.52K 236.17 USD | $60.5 0.73 USD | $62.18 0.75 USD | $3.12B 37.79M USD | 22.68 | $2.68 0.03 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.22 0.91 USD |
+1.12
|
$3.12B 37.77M USD | $12.07K 145.99 USD | $74 0.9 USD | $75.97 0.92 USD | $3.12B 37.77M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.2 0.91 USD |
+0.94
|
$3.12B 37.76M USD | $1.74K 21.08 USD | $70.5 0.85 USD | $76.99 0.93 USD | $3.12B 37.76M USD | 0 | -$5.83 -0.07 USD | |
| Waaree Technologies Limited WAAREE.BO | $289.85 3.51 USD |
+1.99
|
$3.12B 37.76M USD | $6.3K 76.22 USD | $284.2 3.44 USD | $289.85 3.51 USD | $3.12B 37.76M USD | 0 | -$5.25 -0.06 USD | |
| KPT Industries Limited KPT.BO | $903.95 10.94 USD |
-1.5
|
$3.12B 37.75M USD | $2.48K 30.02 USD | $889 10.76 USD | $917.75 11.1 USD | $3.12B 37.75M USD | 22.07 | $40.95 0.5 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.22 0.45 USD |
-0.96
|
$3.11B 37.69M USD | $38.63K 467.37 USD | $37 0.45 USD | $38.08 0.46 USD | $3.11B 37.69M USD | 29.53 | $1.26 0.02 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $218.05 2.64 USD |
-3.09
|
$3.11B 37.63M USD | $897 10.85 USD | $218 2.64 USD | $233 2.82 USD | $3.11B 37.63M USD | 5.95 | $36.61 0.44 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $218.16 2.64 USD |
-1.91
|
$3.11B 37.63M USD | $5.07K 61.31 USD | $218.01 2.64 USD | $227 2.75 USD | $3.11B 37.63M USD | 5.95 | $36.61 0.44 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
-2
|
$3.11B 37.59M USD | $75.92K 918.49 USD | $9.31 0.11 USD | $9.32 0.11 USD | $3.11B 37.59M USD | 23.87 | $0.39 0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Alufluoride Limited ALUFLUOR.BO | $396.6 4.8 USD |
+0.99
|
$3.1B 37.52M USD | $2.48K 29.99 USD | $392.3 4.75 USD | $399.6 4.83 USD | $3.1B 37.52M USD | 17.15 | $23.12 0.28 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Alacrity Securities Limited ALSL.BO | $66.1 0.8 USD |
-0.53
|
$3.1B 37.51M USD | $21.44K 259.4 USD | $64.3 0.78 USD | $69.2 0.84 USD | $3.1B 37.51M USD | 25.62 | $2.58 0.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $111.57 1.35 USD |
+1
|
$3.1B 37.46M USD | $56.21K 680.02 USD | $107.63 1.3 USD | $115.9 1.4 USD | $3.1B 37.46M USD | 101.42 | $1.1 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.07 1.3 USD |
-0.1
|
$3.1B 37.45M USD | $199.01K 2.41K USD | $106.22 1.29 USD | $110.3 1.33 USD | $3.1B 37.45M USD | 3.95 | $27.06 0.33 USD | |
| Star Housing Finance Limited STARHFL.BO | $39.16 0.47 USD |
+0.41
|
$3.09B 37.41M USD | $249.34K 3.02K USD | $38.02 0.46 USD | $39.5 0.48 USD | $3.09B 37.41M USD | 27.97 | $1.4 0.02 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $219.8 2.66 USD |
-0.2
|
$3.08B 37.31M USD | $1.79K 21.68 USD | $216.2 2.62 USD | $223.1 2.7 USD | $3.08B 37.31M USD | 0 | -$5.19 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $216.55 2.62 USD |
-2.27
|
$3.08B 37.31M USD | $12.57K 152.12 USD | $215.1 2.6 USD | $224.4 2.71 USD | $3.08B 37.31M USD | 0 | -$5.18 -0.06 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.45 1.34 USD |
-0.05
|
$3.07B 37.1M USD | $4.25K 51.37 USD | $107.65 1.3 USD | $115 1.39 USD | $3.07B 37.1M USD | 100.40 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.31 0.31 USD |
-1.29
|
$3.07B 37.08M USD | $143.47K 1.74K USD | $25.06 0.3 USD | $26.14 0.32 USD | $3.07B 37.08M USD | 3.76 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.31 0.31 USD |
-1.86
|
$3.07B 37.08M USD | $23.74K 287.2 USD | $25.02 0.3 USD | $26.5 0.32 USD | $3.07B 37.08M USD | 3.76 | $6.73 0.08 USD | |
| The Indian Wood Products Company Limited IWP.BO | $45.62 0.55 USD |
-4.68
|
$3.06B 37.04M USD | $30.09K 363.98 USD | $45.47 0.55 USD | $49 0.59 USD | $3.06B 37.04M USD | 54.96 | $0.83 0.01 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.73 0.55 USD |
-1.25
|
$3.06B 36.97M USD | $5.84K 70.69 USD | $45.55 0.55 USD | $46.99 0.57 USD | $3.06B 36.97M USD | 51.38 | $0.89 0.01 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $409.05 4.95 USD |
+1.05
|
$3.05B 36.87M USD | $2.32K 28.04 USD | $400 4.84 USD | $414 5.01 USD | $3.05B 36.87M USD | 33.77 | $12.11 0.15 USD | |
| Shish Industries Limited SHISHIND.BO | $8.01 0.1 USD |
-0.12
|
$3.04B 36.82M USD | $37.37K 452.1 USD | $7.95 0.1 USD | $8.15 0.1 USD | $3.04B 36.82M USD | 33.37 | $0.24 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.4 1.35 USD |
-0.49
|
$3.04B 36.82M USD | $240 2.9 USD | $110 1.33 USD | $111.7 1.35 USD | $3.04B 36.82M USD | 0 | -$31.14 -0.3 USD | |
| RDB Rasayans Limited RDBRL.BO | $167.65 2.03 USD |
-2.39
|
$3.04B 36.81M USD | $33.61K 406.59 USD | $165.1 2 USD | $177.9 2.15 USD | $3.04B 36.81M USD | 11.22 | $14.94 0.18 USD | |
| Emerald Leisures Limited EMERALL.BO | $197.7 2.39 USD |
-1.98
|
$3.03B 36.65M USD | $23 0.28 USD | $197.7 2.39 USD | $197.7 2.39 USD | $3.03B 36.65M USD | 0 | -$7.47 -0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120.95 1.46 USD |
+2.28
|
$3.03B 36.64M USD | $343 4.15 USD | $118.6 1.43 USD | $122.4 1.48 USD | $3.03B 36.64M USD | 14.76 | $8.19 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.85 1.33 USD |
-0.6
|
$3.02B 36.53M USD | $13.13K 158.86 USD | $108.01 1.31 USD | $112 1.36 USD | $3.02B 36.53M USD | 0 | -$31.14 -0.3 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $941.05 11.39 USD |
+2.39
|
$2.99B 36.2M USD | $745 9.01 USD | $907 10.97 USD | $953.5 11.54 USD | $2.99B 36.2M USD | 21.83 | $43.1 0.52 USD | |
| Ace Software Exports Limited ACESOFT.BO | $237.25 2.87 USD |
+0.3
|
$2.99B 36.12M USD | $24.08K 291.32 USD | $230.05 2.78 USD | $239.7 2.9 USD | $2.99B 36.12M USD | 59.91 | $3.96 0.05 USD | |
| ASI Industries Ltd ASIIL.BO | $32.87 0.4 USD |
-0.57
|
$2.98B 36.03M USD | $29.8K 360.55 USD | $32.56 0.39 USD | $33.9 0.41 USD | $2.98B 36.03M USD | 11.61 | $2.83 0.03 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.6 1.43 USD |
+0.12
|
$2.97B 35.93M USD | $2.78K 33.66 USD | $118.46 1.43 USD | $121 1.46 USD | $2.97B 35.93M USD | 14.46 | $8.2 0.1 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $584.1 7.07 USD |
+0.18
|
$2.97B 35.87M USD | $459 5.55 USD | $571.25 6.91 USD | $589.9 7.14 USD | $2.97B 35.87M USD | 14.68 | $39.78 0.48 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,022.85 24.47 USD |
-1.46
|
$2.96B 35.84M USD | $534 6.46 USD | $1,985.2 24.02 USD | $2,060 24.92 USD | $2.96B 35.84M USD | 0 | -$127.6 -1.5 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $390.75 4.73 USD |
-1.04
|
$2.96B 35.83M USD | $4.12K 49.8 USD | $387.2 4.68 USD | $399.7 4.84 USD | $2.96B 35.83M USD | 24.87 | $15.71 0.19 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Sumit Woods Limited SUMIT.NS | $96.68 1.17 USD |
+0.3
|
$2.96B 35.78M USD | $26.96K 326.2 USD | $94.28 1.14 USD | $97.95 1.19 USD | $2.96B 35.78M USD | 35.54 | $2.72 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.74 0.21 USD |
+0.11
|
$2.95B 35.74M USD | $77.48K 937.39 USD | $17.57 0.21 USD | $17.91 0.22 USD | $2.95B 35.74M USD | 17.22 | $1.03 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.73 0.21 USD |
+0.23
|
$2.95B 35.72M USD | $14.37K 173.89 USD | $17.61 0.21 USD | $17.93 0.22 USD | $2.95B 35.72M USD | 17.21 | $1.03 0.01 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $95.3 1.15 USD |
-0.71
|
$2.95B 35.66M USD | $74.24K 898.23 USD | $92 1.11 USD | $98 1.19 USD | $2.95B 35.66M USD | 69.56 | $1.37 0.02 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.18 0.11 USD |
-1.61
|
$2.93B 35.45M USD | $37.33K 451.57 USD | $9.15 0.11 USD | $9.42 0.11 USD | $2.93B 35.45M USD | 51.00 | $0.18 0.002 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $84.64 1.02 USD |
+5
|
$2.92B 35.37M USD | $91.52K 1.11K USD | $79.5 0.96 USD | $84.64 1.02 USD | $2.92B 35.37M USD | 32.93 | $2.57 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $136.25 1.65 USD |
+7.58
|
$2.91B 35.18M USD | $15.74K 190.43 USD | $125.75 1.52 USD | $139 1.68 USD | $2.91B 35.18M USD | 10.88 | $12.52 0.15 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.17 0.28 USD |
+0.52
|
$2.9B 35.08M USD | $35.42K 428.56 USD | $22.54 0.27 USD | $23.4 0.28 USD | $2.9B 35.08M USD | 23.64 | $0.98 0.01 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $904.95 10.95 USD |
+0.79
|
$2.9B 35.05M USD | $102 1.23 USD | $888 10.74 USD | $909 11 USD | $2.9B 35.05M USD | 15.72 | $57.55 0.7 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $135.15 1.64 USD |
+6.87
|
$2.88B 34.9M USD | $220.08K 2.66K USD | $125.5 1.52 USD | $138.5 1.68 USD | $2.88B 34.9M USD | 10.80 | $12.51 0.15 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335 4.05 USD |
+0.04
|
$2.88B 34.85M USD | $127 1.54 USD | $332 4.02 USD | $336.7 4.07 USD | $2.88B 34.85M USD | 14.94 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.05 4.03 USD |
-0.7
|
$2.88B 34.83M USD | $7.08K 85.64 USD | $331.1 4.01 USD | $339.45 4.11 USD | $2.88B 34.83M USD | 14.86 | $22.41 0.27 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $72.26 0.87 USD |
-1.99
|
$2.88B 34.79M USD | $2.67K 32.29 USD | $72.26 0.87 USD | $72.26 0.87 USD | $2.88B 34.79M USD | 124.58 | $0.58 0.007 USD | |
| Starteck Finance Limited STARTECK.BO | $286.8 3.47 USD |
+0.49
|
$2.84B 34.39M USD | $5.86K 70.84 USD | $284.05 3.44 USD | $288.3 3.49 USD | $2.84B 34.39M USD | 27.23 | $10.53 0.13 USD | |
| Nureca Limited NURECA.NS | $277.45 3.36 USD |
-2.05
|
$2.84B 34.36M USD | $5.57K 67.4 USD | $272.65 3.3 USD | $290 3.51 USD | $2.84B 34.36M USD | 322.61 | $0.86 0.01 USD | |
| Nureca Limited NURECA.BO | $278 3.36 USD |
-2.11
|
$2.84B 34.36M USD | $707 8.55 USD | $275 3.33 USD | $285 3.45 USD | $2.84B 34.36M USD | 323.25 | $0.86 0.01 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.28 0.44 USD |
-1.31
|
$2.82B 34.08M USD | $60.87K 736.47 USD | $36 0.44 USD | $36.76 0.44 USD | $2.82B 34.08M USD | 56.68 | $0.64 0.007 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $232.8 2.82 USD |
+1.04
|
$2.81B 34.02M USD | $10.33K 125.02 USD | $222.2 2.69 USD | $235.8 2.85 USD | $2.81B 34.02M USD | 34.95 | $6.66 0.08 USD | |
| Super Sales India Limited SUPER.BO | $895 10.83 USD |
-1.86
|
$2.8B 33.89M USD | $268 3.24 USD | $892.25 10.79 USD | $905 10.95 USD | $2.8B 33.89M USD | 0 | -$5.73 -0.06 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $106.3 1.29 USD |
-1.21
|
$2.8B 33.84M USD | $4.57K 55.3 USD | $106 1.28 USD | $109 1.32 USD | $2.8B 33.84M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $106.71 1.29 USD |
-0.64
|
$2.8B 33.84M USD | $13.46K 162.84 USD | $106 1.28 USD | $109.18 1.32 USD | $2.8B 33.84M USD | 0 | -$14.31 -0.1 USD | |
| ntc industries limited NTCIND.BO | $192.55 2.33 USD |
+0.92
|
$2.8B 33.82M USD | $2.63K 31.85 USD | $192 2.32 USD | $196.95 2.38 USD | $2.8B 33.82M USD | 21.88 | $8.8 0.11 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.03 0.21 USD |
-0.29
|
$2.79B 33.78M USD | $1.13K 13.62 USD | $16.76 0.2 USD | $17.11 0.21 USD | $2.79B 33.78M USD | 63.07 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17 0.21 USD |
-0.82
|
$2.79B 33.78M USD | $14.06K 170.1 USD | $16.76 0.2 USD | $17.1 0.21 USD | $2.79B 33.78M USD | 62.96 | $0.27 0.003 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $580.45 7.02 USD |
+0.69
|
$2.79B 33.71M USD | $15K 181.48 USD | $575.5 6.96 USD | $589.5 7.13 USD | $2.79B 33.71M USD | 13.36 | $43.42 0.53 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| SBEC Sugar Limited SBECSUG.BO | $58.16 0.7 USD |
+2
|
$2.77B 33.53M USD | $4.61K 55.72 USD | $58.16 0.7 USD | $58.16 0.7 USD | $2.77B 33.53M USD | 0 | -$3.9 -0.04 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $145.65 1.76 USD |
+2
|
$2.77B 33.5M USD | $744 9 USD | $139.95 1.69 USD | $145.65 1.76 USD | $2.77B 33.5M USD | 41.37 | $3.52 0.04 USD | |
| UFO Moviez India Limited UFO.NS | $71.22 0.86 USD |
+0.03
|
$2.76B 33.44M USD | $89.97K 1.09K USD | $69.22 0.84 USD | $72.49 0.88 USD | $2.76B 33.44M USD | 28.83 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $70.76 0.86 USD |
-0.95
|
$2.76B 33.44M USD | $19.14K 231.61 USD | $68.64 0.83 USD | $73.31 0.89 USD | $2.76B 33.44M USD | 28.64 | $2.47 0.03 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $148.1 1.79 USD |
-2.89
|
$2.76B 33.36M USD | $584 7.07 USD | $144.9 1.75 USD | $148.9 1.8 USD | $2.76B 33.36M USD | 779.47 | $0.19 0.002 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.3 0.14 USD |
-2.25
|
$2.75B 33.31M USD | $45.21K 546.98 USD | $11.08 0.13 USD | $11.7 0.14 USD | $2.75B 33.31M USD | 0 | -$0.05 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||