Sonuç Sayfası 31 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $162.39 1.96 USD |
+4.84
|
$3.1B 37.49M USD | $39.98K 483.7 USD | $152.45 1.84 USD | $164.7 1.99 USD | $3.1B 37.49M USD | 8.16 | $19.9 0.24 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.7 0.3 USD |
-1.2
|
$3.09B 37.4M USD | $36.33K 439.47 USD | $24.58 0.3 USD | $25.19 0.3 USD | $3.09B 37.4M USD | 22.25 | $1.11 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $162.3 1.96 USD |
+4.34
|
$3.08B 37.32M USD | $5.48K 66.29 USD | $155 1.88 USD | $166.35 2.01 USD | $3.08B 37.32M USD | 8.15 | $19.91 0.24 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $30.6 0.37 USD |
-2.8
|
$3.07B 37.15M USD | $80.73K 976.72 USD | $29.15 0.35 USD | $32.5 0.39 USD | $3.07B 37.15M USD | 0 | -$2.46 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $778.7 9.42 USD |
+5.02
|
$3.06B 37.07M USD | $2.51K 30.42 USD | $727.3 8.8 USD | $810 9.8 USD | $3.06B 37.07M USD | 69.09 | $11.27 0.14 USD | |
| Panache Digilife Limited PANACHE.NS | $255 3.09 USD |
-1.39
|
$3.06B 37.02M USD | $147.24K 1.78K USD | $255 3.09 USD | $263.75 3.19 USD | $3.06B 37.02M USD | 117.51 | $2.17 0.03 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,360 16.45 USD |
-0.47
|
$3.06B 37.02M USD | $270 3.27 USD | $1,350.2 16.34 USD | $1,384 16.74 USD | $3.06B 37.02M USD | 32.31 | $42.09 0.51 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $773.4 9.36 USD |
+4.54
|
$3.04B 36.82M USD | $132 1.6 USD | $735 8.89 USD | $791 9.57 USD | $3.04B 36.82M USD | 68.80 | $11.24 0.14 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $405.7 4.91 USD |
+0.69
|
$3.04B 36.81M USD | $4.99K 60.39 USD | $395.1 4.78 USD | $410 4.96 USD | $3.04B 36.81M USD | 26.09 | $15.55 0.19 USD | |
| Rajeshwari Cans Limited RCAN.BO | $290 3.51 USD |
+0.35
|
$3.04B 36.81M USD | $2.4K 29.04 USD | $274.55 3.32 USD | $290 3.51 USD | $3.04B 36.81M USD | 175.75 | $1.65 0.02 USD | |
| ntc industries limited NTCIND.BO | $209.35 2.53 USD |
-1.44
|
$3.04B 36.77M USD | $5.01K 60.6 USD | $204.2 2.47 USD | $232.35 2.81 USD | $3.04B 36.77M USD | 85.10 | $2.46 0.03 USD | |
| Starteck Finance Limited STARTECK.BO | $306.25 3.71 USD |
+0.33
|
$3.04B 36.72M USD | $5.15K 62.29 USD | $300.1 3.63 USD | $320 3.87 USD | $3.04B 36.72M USD | 24.59 | $12.45 0.15 USD | |
| Raj Television Network Limited RAJTV.NS | $58.32 0.71 USD |
-10
|
$3.03B 36.63M USD | $154.82K 1.87K USD | $58.32 0.71 USD | $60 0.73 USD | $3.03B 36.63M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $58.32 0.71 USD |
-10
|
$3.03B 36.63M USD | $62.81K 759.86 USD | $58.32 0.71 USD | $59.99 0.73 USD | $3.03B 36.63M USD | 0 | -$2.98 -0.03 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.44 0.73 USD |
+1.99
|
$3.03B 36.6M USD | $6.25K 75.6 USD | $60.44 0.73 USD | $60.44 0.73 USD | $3.03B 36.6M USD | 27.59 | $2.19 0.03 USD | |
| Everest Organics Limited EVERESTO.BO | $311.15 3.76 USD |
+0.37
|
$3.02B 36.55M USD | $2.26K 27.38 USD | $300 3.63 USD | $316 3.82 USD | $3.02B 36.55M USD | 0 | -$5.18 -0.06 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $98.31 1.19 USD |
+2.59
|
$3.01B 36.38M USD | $30.17K 364.97 USD | $95.91 1.16 USD | $101 1.22 USD | $3.01B 36.38M USD | 32.55 | $3.02 0.04 USD | |
| ASI Industries Ltd ASIIL.BO | $33.38 0.4 USD |
+0.97
|
$3.01B 36.38M USD | $22.21K 268.69 USD | $32 0.39 USD | $33.89 0.41 USD | $3.01B 36.38M USD | 10.33 | $3.23 0.04 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.54 0.12 USD |
+2.36
|
$3.01B 36.36M USD | $367.91K 4.45K USD | $9.39 0.11 USD | $9.84 0.12 USD | $3.01B 36.36M USD | 52.99 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.57 0.12 USD |
+2.35
|
$3.01B 36.36M USD | $63.69K 770.58 USD | $9.4 0.11 USD | $9.84 0.12 USD | $3.01B 36.36M USD | 53.16 | $0.18 0.002 USD | |
| Ravinder Heights Limited RVHL.NS | $48.36 0.59 USD |
-1.73
|
$2.99B 36.12M USD | $3.15K 38.12 USD | $47.01 0.57 USD | $50 0.6 USD | $2.99B 36.12M USD | 0 | -$0.32 -0.003 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.88 0.47 USD |
-0.38
|
$2.98B 36.05M USD | $86.5K 1.05K USD | $38.66 0.47 USD | $41 0.5 USD | $2.98B 36.05M USD | 22.09 | $1.76 0.02 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $928.8 11.24 USD |
+3.91
|
$2.97B 35.97M USD | $605 7.32 USD | $900 10.89 USD | $960 11.61 USD | $2.97B 35.97M USD | 13.21 | $70.26 0.85 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $45.89 0.56 USD |
-1.27
|
$2.97B 35.92M USD | $2.61K 31.61 USD | $45 0.54 USD | $46.97 0.57 USD | $2.97B 35.92M USD | 18.28 | $2.51 0.03 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.51 0.43 USD |
+0.85
|
$2.94B 35.61M USD | $53.9K 652.04 USD | $35.18 0.43 USD | $35.9 0.43 USD | $2.94B 35.61M USD | 17.57 | $2.02 0.02 USD | |
| Ravinder Heights Limited RVHL.BO | $47.92 0.58 USD |
-3.27
|
$2.94B 35.55M USD | $963 11.65 USD | $47.62 0.58 USD | $49 0.59 USD | $2.94B 35.55M USD | 0 | -$0.32 -0.003 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $162.35 1.96 USD |
+4.98
|
$2.94B 35.52M USD | $4.17K 50.45 USD | $152.4 1.84 USD | $162.35 1.96 USD | $2.94B 35.52M USD | 0 | -$0.56 -0.006 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $250.3 3.03 USD |
+0.1
|
$2.92B 35.38M USD | $1.53K 18.51 USD | $250.05 3.03 USD | $258.9 3.13 USD | $2.92B 35.38M USD | 46.09 | $5.43 0.07 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $263.7 3.19 USD |
+3.31
|
$2.89B 34.92M USD | $450 5.44 USD | $253 3.06 USD | $274.85 3.33 USD | $2.89B 34.92M USD | 14.82 | $17.79 0.22 USD | |
| Sharat Industries Limited SHINDL.BO | $73.15 0.88 USD |
+1.37
|
$2.89B 34.92M USD | $18.66K 225.8 USD | $71.03 0.86 USD | $74 0.9 USD | $2.89B 34.92M USD | 20.66 | $3.54 0.04 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $105 1.27 USD |
-1.29
|
$2.88B 34.82M USD | $150 1.81 USD | $105 1.27 USD | $109.49 1.32 USD | $2.88B 34.82M USD | 0 | -$34.53 -0.4 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $191.45 2.32 USD |
+3.49
|
$2.87B 34.76M USD | $56 0.68 USD | $187.1 2.26 USD | $191.6 2.32 USD | $2.87B 34.76M USD | 110.02 | $1.74 0.02 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $104.62 1.27 USD |
-1.96
|
$2.86B 34.58M USD | $6.57K 79.53 USD | $103.1 1.25 USD | $108 1.31 USD | $2.86B 34.58M USD | 0 | -$34.53 -0.4 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.38 0.08 USD |
+0.31
|
$2.85B 34.53M USD | $60.42K 730.95 USD | $6.31 0.08 USD | $6.45 0.08 USD | $2.85B 34.53M USD | 0 | -$0.05 -0.0006 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.33 0.83 USD |
-2.59
|
$2.84B 34.31M USD | $443 5.36 USD | $68 0.82 USD | $70.43 0.85 USD | $2.84B 34.31M USD | 0 | -$4.35 -0.05 USD | |
| Star Housing Finance Limited STARHFL.BO | $35.9 0.43 USD |
+2.57
|
$2.83B 34.3M USD | $115.41K 1.4K USD | $35 0.42 USD | $37 0.45 USD | $2.83B 34.3M USD | 26.79 | $1.34 0.02 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.13 0.82 USD |
-2.98
|
$2.83B 34.21M USD | $26.71K 323.12 USD | $67.12 0.81 USD | $71.5 0.87 USD | $2.83B 34.21M USD | 0 | -$4.35 -0.05 USD | |
| KPT Industries Limited KPT.BO | $829.6 10.04 USD |
-0.28
|
$2.82B 34.13M USD | $2.69K 32.5 USD | $822 9.94 USD | $840.4 10.17 USD | $2.82B 34.13M USD | 19.36 | $42.85 0.52 USD | |
| Tera Software Limited TERASOFT.NS | $225.43 2.73 USD |
+2
|
$2.82B 34.12M USD | $11.09K 134.21 USD | $225.4 2.73 USD | $225.43 2.73 USD | $2.82B 34.12M USD | 35.89 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $225.25 2.73 USD |
+1.99
|
$2.82B 34.1M USD | $1.93K 23.36 USD | $225 2.72 USD | $225.25 2.73 USD | $2.82B 34.1M USD | 35.92 | $6.27 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $324.05 3.92 USD |
+0.11
|
$2.82B 34.09M USD | $9.58K 115.95 USD | $320.15 3.87 USD | $329.2 3.98 USD | $2.82B 34.09M USD | 9.84 | $32.92 0.4 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $234.1 2.83 USD |
-5.68
|
$2.82B 34.07M USD | $4.06K 49.17 USD | $232 2.81 USD | $249.9 3.02 USD | $2.82B 34.07M USD | 0 | -$3.85 -0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $291.9 3.53 USD |
-0.02
|
$2.81B 34.05M USD | $101 1.22 USD | $291.9 3.53 USD | $291.9 3.53 USD | $2.81B 34.05M USD | 20.03 | $14.57 0.18 USD | |
| Menon Pistons Limited MENNPIS.BO | $55.18 0.67 USD |
+0.47
|
$2.81B 34.05M USD | $14.65K 177.19 USD | $54.11 0.65 USD | $56 0.68 USD | $2.81B 34.05M USD | 11.51 | $4.79 0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $770 9.32 USD |
-0.27
|
$2.81B 34.04M USD | $15 0.18 USD | $770 9.32 USD | $770 9.32 USD | $2.81B 34.04M USD | 77.30 | $9.96 0.12 USD | |
| Pansari Developers Limited PANSARI.NS | $161.26 1.95 USD |
+2
|
$2.81B 34.04M USD | $20.82K 251.83 USD | $155 1.88 USD | $161.26 1.95 USD | $2.81B 34.04M USD | 54.29 | $2.97 0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.2 0.21 USD |
-1.04
|
$2.81B 34.02M USD | $3.96K 47.92 USD | $16.61 0.2 USD | $17.65 0.21 USD | $2.81B 34.02M USD | 215.00 | $0.08 0.0009 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $768.85 9.3 USD |
-1.17
|
$2.81B 33.99M USD | $703 8.51 USD | $765.1 9.26 USD | $791.95 9.58 USD | $2.81B 33.99M USD | 77.19 | $9.96 0.12 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $258.4 3.13 USD |
-1.99
|
$2.8B 33.88M USD | $324 3.92 USD | $258.4 3.13 USD | $263.6 3.19 USD | $2.8B 33.88M USD | 61.23 | $4.22 0.05 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.79 0.2 USD |
+3.13
|
$2.8B 33.82M USD | $8.11K 98.08 USD | $16.3 0.2 USD | $16.87 0.2 USD | $2.8B 33.82M USD | 19.98 | $0.84 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $325.05 3.93 USD |
-0.7
|
$2.79B 33.81M USD | $610 7.38 USD | $321.85 3.89 USD | $327.35 3.96 USD | $2.79B 33.81M USD | 9.87 | $32.93 0.4 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.99 0.83 USD |
-1.27
|
$2.78B 33.69M USD | $31.14K 376.71 USD | $67.85 0.82 USD | $70.5 0.85 USD | $2.78B 33.69M USD | 15.85 | $4.35 0.05 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.71 0.2 USD |
+2.52
|
$2.78B 33.66M USD | $220.69K 2.67K USD | $16.41 0.2 USD | $16.93 0.2 USD | $2.78B 33.66M USD | 19.89 | $0.84 0.01 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $528.55 6.39 USD |
-1.51
|
$2.77B 33.54M USD | $6 0.07 USD | $525.95 6.36 USD | $528.55 6.39 USD | $2.77B 33.54M USD | 1101.14 | $0.48 0.005 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $266.75 3.23 USD |
+0.74
|
$2.77B 33.54M USD | $1.56K 18.9 USD | $261.3 3.16 USD | $267.5 3.24 USD | $2.77B 33.54M USD | 11.71 | $22.77 0.28 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $90.37 1.09 USD |
+7.57
|
$2.77B 33.5M USD | $40.31K 487.7 USD | $84 1.02 USD | $91.8 1.11 USD | $2.77B 33.5M USD | 4.28 | $21.08 0.26 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $506.1 6.12 USD |
-1.99
|
$2.77B 33.49M USD | $4.3K 52.07 USD | $504.6 6.1 USD | $522 6.32 USD | $2.77B 33.49M USD | 16.84 | $30.05 0.36 USD | |
| Univastu India Limited UNIVASTU.NS | $242.6 2.94 USD |
+2.5
|
$2.76B 33.36M USD | $5.79K 69.99 USD | $237 2.87 USD | $245 2.96 USD | $2.76B 33.36M USD | 28.24 | $8.59 0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.82 0.2 USD |
-3.78
|
$2.75B 33.26M USD | $72.88K 881.75 USD | $16 0.19 USD | $17.73 0.21 USD | $2.75B 33.26M USD | 210.25 | $0.08 0.0009 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $94.87 1.15 USD |
+0.83
|
$2.74B 33.14M USD | $59.55K 720.43 USD | $93.99 1.14 USD | $95.97 1.16 USD | $2.74B 33.14M USD | 8.92 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.93 0.28 USD |
+1.1
|
$2.73B 33.09M USD | $123.14K 1.49K USD | $22.7 0.27 USD | $23.37 0.28 USD | $2.73B 33.09M USD | 2.64 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.41 0.49 USD |
+3.32
|
$2.72B 32.96M USD | $8.93K 108.06 USD | $39.37 0.48 USD | $40.6 0.49 USD | $2.72B 32.96M USD | 77.71 | $0.52 0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $22.92 0.28 USD |
+0.7
|
$2.72B 32.96M USD | $38.59K 466.85 USD | $22.8 0.28 USD | $23.35 0.28 USD | $2.72B 32.96M USD | 2.64 | $8.66 0.1 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $53.66 0.65 USD |
-2.01
|
$2.72B 32.86M USD | $3.39K 41.01 USD | $53.66 0.65 USD | $54.76 0.66 USD | $2.72B 32.86M USD | 12.83 | $4.18 0.05 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $69.56 0.84 USD |
-1.99
|
$2.71B 32.82M USD | $10.11K 122.28 USD | $69.56 0.84 USD | $69.56 0.84 USD | $2.71B 32.82M USD | 90.33 | $0.77 0.009 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.15 0.49 USD |
+2.84
|
$2.71B 32.81M USD | $47.87K 579.2 USD | $39.23 0.47 USD | $40.44 0.49 USD | $2.71B 32.81M USD | 77.21 | $0.52 0.006 USD | |
| Super Sales India Limited SUPER.BO | $881.95 10.67 USD |
+0.01
|
$2.71B 32.77M USD | $1.7K 20.56 USD | $875.05 10.59 USD | $885 10.71 USD | $2.71B 32.77M USD | 0 | -$6.79 -0.08 USD | |
| Taylormade Renewables Limited TRL.BO | $218.95 2.65 USD |
+4.99
|
$2.71B 32.77M USD | $9.19K 111.16 USD | $218.95 2.65 USD | $218.95 2.65 USD | $2.71B 32.77M USD | 14.66 | $14.93 0.18 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $108 1.31 USD |
+4.75
|
$2.7B 32.72M USD | $576 6.97 USD | $100.45 1.22 USD | $110 1.33 USD | $2.7B 32.72M USD | 12.04 | $8.97 0.11 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $105 1.27 USD |
-1.7
|
$2.7B 32.65M USD | $4.21K 50.97 USD | $104.68 1.27 USD | $105 1.27 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $105 1.27 USD |
-0.66
|
$2.7B 32.65M USD | $2 0.02 USD | $105 1.27 USD | $105 1.27 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| Northern Spirits Limited NSL.BO | $167.6 2.03 USD |
-0.42
|
$2.69B 32.55M USD | $13.28K 160.7 USD | $166.5 2.01 USD | $171 2.07 USD | $2.69B 32.55M USD | 10.46 | $16.02 0.19 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $141.5 1.71 USD |
-0.04
|
$2.69B 32.54M USD | $282 3.41 USD | $138.75 1.68 USD | $141.5 1.71 USD | $2.69B 32.54M USD | 16.39 | $8.63 0.1 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $262.4 3.17 USD |
-1.37
|
$2.69B 32.54M USD | $10.61K 128.39 USD | $258.1 3.12 USD | $274 3.31 USD | $2.69B 32.54M USD | 21.86 | $12 0.15 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $378.95 4.58 USD |
+1.32
|
$2.69B 32.52M USD | $241 2.92 USD | $367.05 4.44 USD | $378.95 4.58 USD | $2.69B 32.52M USD | 16.08 | $23.56 0.29 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $332.95 4.03 USD |
+0.27
|
$2.67B 32.26M USD | $857 10.37 USD | $324.15 3.92 USD | $343.95 4.16 USD | $2.67B 32.26M USD | 26.87 | $12.39 0.15 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $525 6.35 USD |
+0.52
|
$2.67B 32.24M USD | $286 3.46 USD | $523 6.33 USD | $530 6.41 USD | $2.67B 32.24M USD | 13.84 | $37.92 0.46 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $115.81 1.4 USD |
-0.75
|
$2.65B 32.08M USD | $11.33K 137.05 USD | $115.44 1.4 USD | $117.19 1.42 USD | $2.65B 32.08M USD | 23.11 | $5.01 0.06 USD | |
| UFO Moviez India Limited UFO.BO | $67.81 0.82 USD |
+1.27
|
$2.65B 32.07M USD | $3.12K 37.69 USD | $67.2 0.81 USD | $68.51 0.83 USD | $2.65B 32.07M USD | 16.06 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $67.9 0.82 USD |
+0.68
|
$2.64B 31.89M USD | $90.76K 1.1K USD | $67 0.81 USD | $68.99 0.83 USD | $2.64B 31.89M USD | 16.09 | $4.22 0.05 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $247.75 3 USD |
+4.1
|
$2.63B 31.83M USD | $401 4.85 USD | $236.85 2.87 USD | $249.85 3.02 USD | $2.63B 31.83M USD | 16.41 | $15.09 0.18 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.86 0.48 USD |
+0.73
|
$2.63B 31.82M USD | $9.52K 115.13 USD | $39 0.47 USD | $40.9 0.49 USD | $2.63B 31.82M USD | 398.60 | $0.1 0.001 USD | |
| Star Paper Mills Limited STARPAPER.NS | $166.31 2.01 USD |
+1.45
|
$2.62B 31.71M USD | $7.54K 91.22 USD | $164.06 1.98 USD | $166.99 2.02 USD | $2.62B 31.71M USD | 5.14 | $32.33 0.39 USD | |
| EKI Energy Services Ltd EKI.BO | $94.67 1.15 USD |
+1.99
|
$2.61B 31.62M USD | $10.15K 122.83 USD | $94.67 1.15 USD | $94.67 1.15 USD | $2.61B 31.62M USD | 0 | -$8.47 -0.1 USD | |
| Star Paper Mills Limited STARPAPER.BO | $166.05 2.01 USD |
+0.97
|
$2.61B 31.56M USD | $245 2.96 USD | $164 1.98 USD | $167 2.02 USD | $2.61B 31.56M USD | 5.13 | $32.31 0.39 USD | |
| Amba Enterprises Limited AEL.BO | $205.95 2.49 USD |
-0.46
|
$2.61B 31.55M USD | $20.46K 247.53 USD | $204 2.47 USD | $210 2.54 USD | $2.61B 31.55M USD | 36.06 | $5.71 0.07 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $23.21 0.28 USD |
+1.66
|
$2.6B 31.43M USD | $2.58K 31.21 USD | $22.23 0.27 USD | $23.58 0.29 USD | $2.6B 31.43M USD | 22.75 | $1.02 0.01 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.08 0.34 USD |
+0.21
|
$2.6B 31.42M USD | $69.42K 839.87 USD | $27.94 0.34 USD | $28.69 0.35 USD | $2.6B 31.42M USD | 8.04 | $3.49 0.04 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $38.46 0.47 USD |
+1.48
|
$2.58B 31.26M USD | $32.57K 394.01 USD | $37.02 0.45 USD | $38.9 0.47 USD | $2.58B 31.26M USD | 0 | -$20.88 -0.2 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.06 0.34 USD |
-0.39
|
$2.58B 31.23M USD | $19.89K 240.68 USD | $27.9 0.34 USD | $28.98 0.35 USD | $2.58B 31.23M USD | 8.04 | $3.49 0.04 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $186.72 2.26 USD |
+1.42
|
$2.58B 31.23M USD | $3.54K 42.83 USD | $184.41 2.23 USD | $187 2.26 USD | $2.58B 31.23M USD | 5.48 | $34.02 0.41 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.9 1.24 USD |
-0.1
|
$2.58B 31.2M USD | $2.99K 36.22 USD | $100.42 1.21 USD | $109.26 1.32 USD | $2.58B 31.2M USD | 11.47 | $8.97 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||