Sonuç Sayfası 9 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.BO | ₹4,104.35 49.66 USD |
-2.08
|
₹3.64T 44.06B USD | ₹23.14K 279.93 USD | ₹4,088.00 49.46 USD | ₹4,228.50 51.16 USD | ₹3.64T 44.06B USD | 87.81 | ₹46.74 0.57 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,991.35 36.19 USD |
+0.9
|
₹3.59T 43.45B USD | ₹143.17K 1.73K USD | ₹2,977.50 36.02 USD | ₹3,015.60 36.48 USD | ₹3.59T 43.45B USD | 23.64 | ₹126.51 1.53 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,911.00 132 USD |
+1.07
|
₹3.21T 38.83B USD | ₹257.37K 3.11K USD | ₹10,772.00 130.32 USD | ₹10,983.00 132.88 USD | ₹3.21T 38.83B USD | 39.32 | ₹277.43 3.36 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,910.55 132 USD |
+1.05
|
₹3.21T 38.83B USD | ₹6.30K 76.2 USD | ₹10,780.00 130.42 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.83B USD | 39.31 | ₹277.49 3.36 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,146.00 13.86 USD |
-0.39
|
₹3.10T 37.51B USD | ₹55.24K 668.32 USD | ₹1,136.20 13.75 USD | ₹1,168.50 14.14 USD | ₹3.10T 37.51B USD | 18.68 | ₹61.32 0.74 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.90 15.25 USD |
<0.01
|
₹3.08T 37.23B USD | ₹25.59K 309.57 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.23B USD | 13.81 | ₹91.29 1.1 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,265.15 51.6 USD |
+0.63
|
₹2.85T 34.51B USD | ₹51.08K 617.98 USD | ₹4,189.50 50.69 USD | ₹4,271.30 51.68 USD | ₹2.85T 34.51B USD | 31.25 | ₹136.48 1.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,186.85 123.24 USD |
-0.26
|
₹2.84T 34.42B USD | ₹4.20K 50.78 USD | ₹10,155.00 122.86 USD | ₹10,347.85 125.19 USD | ₹2.84T 34.42B USD | 26.52 | ₹384.02 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,184.00 123.21 USD |
-0.46
|
₹2.84T 34.41B USD | ₹313.28K 3.79K USD | ₹10,150.00 122.8 USD | ₹10,344.00 125.15 USD | ₹2.84T 34.41B USD | 26.47 | ₹384.69 4.65 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,410.40 17.06 USD |
+0.78
|
₹2.72T 32.91B USD | ₹36.15K 437.35 USD | ₹1,399.55 16.93 USD | ₹1,414.00 17.11 USD | ₹2.72T 32.91B USD | 83.30 | ₹16.93 0.2 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,692.35 20.47 USD |
+1.29
|
₹2.71T 32.73B USD | ₹315.90K 3.82K USD | ₹1,674.60 20.26 USD | ₹1,696.45 20.52 USD | ₹2.71T 32.73B USD | 27.74 | ₹60.99 0.74 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,091.55 49.5 USD |
+0.88
|
₹2.67T 32.29B USD | ₹41.46K 501.58 USD | ₹4,072.00 49.26 USD | ₹4,149.00 50.2 USD | ₹2.67T 32.29B USD | 90.06 | ₹45.43 0.55 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,707.35 32.75 USD |
+1.81
|
₹2.60T 31.4B USD | ₹37.29K 451.15 USD | ₹2,667.85 32.28 USD | ₹2,718.90 32.89 USD | ₹2.60T 31.4B USD | 67.31 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,077.55 13.04 USD |
+1.45
|
₹2.41T 29.16B USD | ₹369.89K 4.48K USD | ₹1,054.00 12.75 USD | ₹1,082.00 13.09 USD | ₹2.41T 29.16B USD | 13.49 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,095.35 37.45 USD |
+1.46
|
₹2.10T 25.41B USD | ₹19.94K 241.25 USD | ₹3,068.85 37.13 USD | ₹3,108.10 37.6 USD | ₹2.10T 25.41B USD | 48.56 | ₹63.73 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,206.25 87.18 USD |
+2.17
|
₹1.98T 23.93B USD | ₹24.36K 294.67 USD | ₹7,053.75 85.34 USD | ₹7,298.00 88.29 USD | ₹1.98T 23.93B USD | 35.84 | ₹201.02 2.43 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,756.40 81.74 USD |
+3.68
|
₹1.79T 21.7B USD | ₹143.13K 1.73K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.7B USD | 70.05 | ₹96.44 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,753.00 81.7 USD |
+3.56
|
₹1.79T 21.69B USD | ₹912.13K 11.04K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.69B USD | 69.97 | ₹96.51 1.17 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,768.85 21.4 USD |
+0.17
|
₹1.77T 21.47B USD | ₹9.20K 111.28 USD | ₹1,764.00 21.34 USD | ₹1,781.75 21.56 USD | ₹1.77T 21.47B USD | 72.08 | ₹24.54 0.3 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,537.60 54.9 USD |
+4.04
|
₹1.75T 21.23B USD | ₹51.48K 622.86 USD | ₹4,380.35 52.99 USD | ₹4,548.00 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.92 -0.7 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,267.00 221 USD |
+0.84
|
₹1.65T 20B USD | ₹93.74K 1.13K USD | ₹18,147.00 219.55 USD | ₹18,386.00 222.44 USD | ₹1.65T 20B USD | 98.86 | ₹184.76 2.24 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,254.10 220.84 USD |
+0.63
|
₹1.65T 19.98B USD | ₹5.01K 60.56 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 19.98B USD | 98.65 | ₹185.03 2.24 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,357.25 40.62 USD |
+1.07
|
₹1.59T 19.29B USD | ₹17.11K 207.01 USD | ₹3,325.00 40.23 USD | ₹3,372.05 40.8 USD | ₹1.59T 19.29B USD | 52.92 | ₹63.44 0.77 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,623.40 68.03 USD |
+0.28
|
₹1.56T 18.86B USD | ₹14.47K 175.1 USD | ₹5,561.50 67.28 USD | ₹5,675.00 68.66 USD | ₹1.56T 18.86B USD | 69.35 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,610.00 418.72 USD |
-1.14
|
₹1.54T 18.66B USD | ₹205.09K 2.48K USD | ₹34,050.00 411.95 USD | ₹35,210.00 425.98 USD | ₹1.54T 18.66B USD | 156.91 | ₹220.56 2.67 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,599.40 418.6 USD |
-1.06
|
₹1.54T 18.66B USD | ₹11.75K 142.11 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.54T 18.66B USD | 157.04 | ₹220.32 2.67 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,472.95 54.12 USD |
+1.38
|
₹1.52T 18.35B USD | ₹8.45K 102.24 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.52T 18.35B USD | 70.71 | ₹63.25 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.80 17.93 USD |
+1.56
|
₹1.51T 18.25B USD | ₹9.47K 114.58 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.25B USD | 65.91 | ₹22.48 0.27 USD | ||
| ABB India Limited ABB.BO | ₹6,925.25 83.78 USD |
-0.27
|
₹1.47T 17.75B USD | ₹6.93K 83.87 USD | ₹6,908.10 83.58 USD | ₹7,060.00 85.41 USD | ₹1.47T 17.75B USD | 83.05 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,618.05 116.36 USD |
+1.12
|
₹1.45T 17.52B USD | ₹12.48K 151.01 USD | ₹9,428.25 114.07 USD | ₹9,695.00 117.29 USD | ₹1.45T 17.52B USD | 54.36 | ₹176.91 2.14 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹435.45 5.27 USD |
+1.59
|
₹1.44T 17.39B USD | ₹218.58K 2.64K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.39B USD | 5.54 | ₹78.49 0.95 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹910.80 11.02 USD |
+0.86
|
₹1.43T 17.35B USD | ₹114.60K 1.39K USD | ₹906.05 10.96 USD | ₹920.75 11.14 USD | ₹1.43T 17.35B USD | 118.59 | ₹7.68 0.09 USD | ||
| DLF Limited DLF.BO | ₹575.20 6.96 USD |
+2.36
|
₹1.42T 17.23B USD | ₹49.87K 603.39 USD | ₹562.95 6.81 USD | ₹576.70 6.98 USD | ₹1.42T 17.23B USD | 32.29 | ₹17.81 0.22 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,484.10 17.96 USD |
-1.24
|
₹1.31T 15.9B USD | ₹32.09K 388.19 USD | ₹1,473.05 17.82 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.9B USD | 28.45 | ₹52.15 0.63 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,619.15 43.79 USD |
+0.14
|
₹1.29T 15.59B USD | ₹8.43K 101.99 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.29T 15.59B USD | 76.40 | ₹47.37 0.57 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,495.50 18.09 USD |
+2.51
|
₹1.27T 15.42B USD | ₹58.55K 708.32 USD | ₹1,462.00 17.69 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.17 | ₹61.86 0.75 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹289.15 3.5 USD |
+1.44
|
₹1.25T 15.18B USD | ₹107.06K 1.3K USD | ₹285.40 3.45 USD | ₹290.05 3.51 USD | ₹1.25T 15.18B USD | 5.01 | ₹57.60 0.7 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,106.90 61.78 USD |
+0.55
|
₹1.23T 14.88B USD | ₹7.10K 85.85 USD | ₹5,060.70 61.23 USD | ₹5,123.75 61.99 USD | ₹1.23T 14.88B USD | 52.98 | ₹96.39 1.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,525.60 103.15 USD |
+2.05
|
₹1.23T 14.83B USD | ₹15.00K 181.51 USD | ₹8,386.35 101.46 USD | ₹8,535.00 103.26 USD | ₹1.23T 14.83B USD | 62.99 | ₹135.34 1.64 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,992.20 36.2 USD |
+0.94
|
₹1.20T 14.53B USD | ₹27.97K 338.37 USD | ₹2,943.00 35.61 USD | ₹3,006.10 36.37 USD | ₹1.20T 14.53B USD | 11.34 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹875.55 10.59 USD |
+3.9
|
₹1.18T 14.27B USD | ₹142.48K 1.72K USD | ₹845.00 10.22 USD | ₹878.80 10.63 USD | ₹1.18T 14.27B USD | 10.07 | ₹86.88 1.05 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.40 13.92 USD |
-0.47
|
₹1.17T 14.16B USD | ₹10.29K 124.49 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.68 | ₹33.17 0.4 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,256.90 124.09 USD |
+3.87
|
₹1.14T 13.81B USD | ₹2.28K 27.63 USD | ₹9,940.05 120.26 USD | ₹10,287.25 124.46 USD | ₹1.14T 13.81B USD | 12.98 | ₹789.70 9.55 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,253.00 124.04 USD |
+3.9
|
₹1.14T 13.81B USD | ₹57.47K 695.33 USD | ₹9,870.00 119.41 USD | ₹10,280.00 124.37 USD | ₹1.14T 13.81B USD | 11.84 | ₹865.42 10.47 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,820.00 457.56 USD |
+3.31
|
₹1.12T 13.5B USD | ₹46.43K 561.68 USD | ₹36,745.00 444.55 USD | ₹37,990.00 459.62 USD | ₹1.12T 13.5B USD | 40.19 | ₹940.88 11.38 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,814.00 457.49 USD |
+3.45
|
₹1.12T 13.49B USD | ₹3.02K 36.56 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.12T 13.49B USD | 41.55 | ₹910.02 11.01 USD | ||
| Cipla Limited CIPLA.BO | ₹1,376.75 16.66 USD |
-0.83
|
₹1.11T 13.45B USD | ₹23.77K 287.54 USD | ₹1,372.65 16.61 USD | ₹1,397.60 16.91 USD | ₹1.11T 13.45B USD | 24.49 | ₹56.20 0.68 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹419.00 5.07 USD |
-1.71
|
₹1.10T 13.37B USD | ₹781.19K 9.45K USD | ₹417.65 5.05 USD | ₹432.00 5.23 USD | ₹1.10T 13.37B USD | 15.47 | ₹27.07 0.33 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.80 13.39 USD |
+0.06
|
₹1.10T 13.25B USD | ₹16.82K 203.43 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.10T 13.25B USD | 70.94 | ₹15.60 0.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,502.85 30.28 USD |
+2.2
|
₹1.07T 12.98B USD | ₹16.79K 203.14 USD | ₹2,449.80 29.64 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.57 | ₹66.61 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,268.75 15.35 USD |
-0.55
|
₹1.06T 12.78B USD | ₹21.60K 261.26 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.06T 12.78B USD | 18.70 | ₹67.84 0.82 USD | ||
| Marico Limited MARICO.BO | ₹813.45 9.84 USD |
+0.59
|
₹1.05T 12.75B USD | ₹5.21K 63.08 USD | ₹804.85 9.74 USD | ₹814.65 9.86 USD | ₹1.05T 12.75B USD | 61.62 | ₹13.20 0.16 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.05 6.9 USD |
-0.16
|
₹1.04T 12.64B USD | ₹121.30K 1.47K USD | ₹567.35 6.86 USD | ₹584.15 7.07 USD | ₹1.04T 12.64B USD | 44.78 | ₹12.73 0.15 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,013.05 12.26 USD |
+1.72
|
₹1.04T 12.54B USD | ₹31.33K 379.07 USD | ₹995.60 12.05 USD | ₹1,015.80 12.29 USD | ₹1.04T 12.54B USD | 56.88 | ₹17.81 0.22 USD | ||
| Lupin Limited LUPIN.BO | ₹2,263.40 27.38 USD |
+0.48
|
₹1.03T 12.51B USD | ₹312.50K 3.78K USD | ₹2,248.00 27.2 USD | ₹2,271.15 27.48 USD | ₹1.03T 12.51B USD | 23.98 | ₹94.37 1.14 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹416.15 5.03 USD |
+0.63
|
₹1.03T 12.44B USD | ₹60.10K 727.06 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.44B USD | 27.78 | ₹14.98 0.18 USD | ||
| Trent Limited TRENT.BO | ₹2,772.15 33.54 USD |
+1.79
|
₹985.46B 11.92B USD | ₹43.54K 526.77 USD | ₹2,734.25 33.08 USD | ₹2,802.10 33.9 USD | ₹985.46B 11.92B USD | 60.06 | ₹46.15 0.56 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,435.50 29.47 USD |
+1.95
|
₹982.43B 11.89B USD | ₹34.70K 419.82 USD | ₹2,395.00 28.98 USD | ₹2,444.40 29.57 USD | ₹982.43B 11.89B USD | 38.04 | ₹64.02 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,855.70 58.75 USD |
+1.66
|
₹971.66B 11.76B USD | ₹15.29K 185.02 USD | ₹4,769.60 57.7 USD | ₹4,870.00 58.92 USD | ₹971.66B 11.76B USD | 18.38 | ₹264.17 3.2 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,716.65 20.77 USD |
+0.25
|
₹965.71B 11.68B USD | ₹29.71K 359.41 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹965.71B 11.68B USD | 25.64 | ₹66.95 0.81 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹666.80 8.07 USD |
+2.2
|
₹949.14B 11.48B USD | ₹65.10K 787.6 USD | ₹654.50 7.92 USD | ₹667.85 8.08 USD | ₹949.14B 11.48B USD | 56.17 | ₹11.87 0.14 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹351.60 4.25 USD |
+2.21
|
₹921.82B 11.15B USD | ₹101.39K 1.23K USD | ₹344.00 4.16 USD | ₹352.50 4.26 USD | ₹921.82B 11.15B USD | 24.69 | ₹14.24 0.17 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,925.55 23.3 USD |
+1.65
|
₹920.58B 11.14B USD | ₹93.61K 1.13K USD | ₹1,900.45 22.99 USD | ₹1,954.60 23.65 USD | ₹920.58B 11.14B USD | 85.16 | ₹22.61 0.27 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,257.55 15.21 USD |
+1.53
|
₹914.68B 11.07B USD | ₹29.22K 353.45 USD | ₹1,239.05 14.99 USD | ₹1,262.35 15.27 USD | ₹914.68B 11.07B USD | 52.33 | ₹24.03 0.29 USD | ||
| Lodha Developers Limited LODHA.BO | ₹888.05 10.74 USD |
+1.98
|
₹887.09B 10.73B USD | ₹28.95K 350.23 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹887.09B 10.73B USD | 25.95 | ₹34.22 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,777.30 21.5 USD |
+2.23
|
₹887.06B 10.73B USD | ₹225.48K 2.73K USD | ₹1,737.95 21.03 USD | ₹1,802.15 21.8 USD | ₹887.06B 10.73B USD | 32.14 | ₹55.29 0.67 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,419.70 283.34 USD |
-0.23
|
₹845.00B 10.22B USD | ₹476.00 5.76 USD | ₹23,350.05 282.5 USD | ₹23,716.05 286.92 USD | ₹845.00B 10.22B USD | 49.18 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,415.00 283.28 USD |
-0.51
|
₹844.83B 10.22B USD | ₹51.83K 627 USD | ₹23,290.00 281.77 USD | ₹23,625.00 285.82 USD | ₹844.83B 10.22B USD | 48.53 | ₹482.47 5.84 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,446.15 17.5 USD |
-0.39
|
₹841.21B 10.18B USD | ₹18.64K 225.53 USD | ₹1,438.20 17.4 USD | ₹1,468.50 17.77 USD | ₹841.21B 10.18B USD | 24.55 | ₹58.89 0.71 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,643.00 116.66 USD |
-1.06
|
₹839.56B 10.16B USD | ₹8.73K 105.56 USD | ₹9,444.10 114.26 USD | ₹9,853.95 119.22 USD | ₹839.56B 10.16B USD | 31.91 | ₹302.14 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,639.50 116.62 USD |
-1.19
|
₹839.26B 10.15B USD | ₹252.13K 3.05K USD | ₹9,434.00 114.14 USD | ₹9,862.00 119.31 USD | ₹839.26B 10.15B USD | 31.87 | ₹302.44 3.66 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹382.00 4.62 USD |
+2.45
|
₹812.91B 9.83B USD | ₹200.52K 2.43K USD | ₹372.50 4.51 USD | ₹383.05 4.63 USD | ₹812.91B 9.83B USD | 5.27 | ₹72.35 0.88 USD | ||
| SRF Limited SRF.BO | ₹2,685.85 32.49 USD |
+0.41
|
₹796.10B 9.63B USD | ₹27.13K 328.26 USD | ₹2,672.00 32.33 USD | ₹2,732.00 33.05 USD | ₹796.10B 9.63B USD | 43.46 | ₹61.79 0.75 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,020.45 60.74 USD |
-0.91
|
₹785.14B 9.5B USD | ₹34.74K 420.32 USD | ₹4,960.00 60.01 USD | ₹5,122.15 61.97 USD | ₹785.14B 9.5B USD | 45.34 | ₹110.72 1.34 USD | ||
| Oil India Limited OIL.BO | ₹476.10 5.76 USD |
-1.2
|
₹774.43B 9.37B USD | ₹117.62K 1.42K USD | ₹469.25 5.68 USD | ₹483.75 5.85 USD | ₹774.43B 9.37B USD | 12.96 | ₹36.72 0.44 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,424.45 17.23 USD |
+1.42
|
₹769.56B 9.31B USD | ₹458.20K 5.54K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹769.56B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹267.05 3.23 USD |
+2.73
|
₹764.78B 9.25B USD | ₹67.32K 814.48 USD | ₹260.90 3.16 USD | ₹268.60 3.25 USD | ₹764.78B 9.25B USD | 381.50 | ₹0.70 0.008 USD | ||
| Dabur India Limited DABUR.BO | ₹426.10 5.16 USD |
+1.55
|
₹755.77B 9.14B USD | ₹38.59K 466.85 USD | ₹421.10 5.09 USD | ₹427.60 5.17 USD | ₹755.77B 9.14B USD | 41.08 | ₹10.37 0.13 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹990.40 11.98 USD |
+0.25
|
₹747.71B 9.05B USD | ₹38.18K 461.87 USD | ₹983.45 11.9 USD | ₹998.65 12.08 USD | ₹747.71B 9.05B USD | 71.61 | ₹13.83 0.17 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹978.00 11.83 USD |
+2.05
|
₹731.89B 8.85B USD | ₹19.77K 239.14 USD | ₹958.40 11.6 USD | ₹979.80 11.85 USD | ₹731.89B 8.85B USD | 27.95 | ₹34.98 0.42 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,150.95 13.92 USD |
+0.89
|
₹721.94B 8.73B USD | ₹27.03K 327.07 USD | ₹1,136.55 13.75 USD | ₹1,152.90 13.95 USD | ₹721.94B 8.73B USD | 48.64 | ₹23.66 0.29 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹923.90 11.18 USD |
+3.24
|
₹719.84B 8.71B USD | ₹590.14K 7.14K USD | ₹894.90 10.83 USD | ₹927.80 11.22 USD | ₹719.84B 8.71B USD | 80.68 | ₹11.45 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,427.10 17.27 USD |
-1.47
|
₹719.12B 8.7B USD | ₹7.52K 90.96 USD | ₹1,423.25 17.22 USD | ₹1,460.00 17.66 USD | ₹719.12B 8.7B USD | 23.82 | ₹59.90 0.72 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,824.70 34.17 USD |
+0.05
|
₹718.93B 8.7B USD | ₹155.65K 1.88K USD | ₹2,798.00 33.85 USD | ₹2,914.40 35.26 USD | ₹718.93B 8.7B USD | 54.08 | ₹52.23 0.63 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,610.90 140.47 USD |
+1.84
|
₹705.96B 8.54B USD | ₹32.47K 392.78 USD | ₹11,411.00 138.05 USD | ₹11,655.00 141.01 USD | ₹705.96B 8.54B USD | 43.15 | ₹269.07 3.26 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,496.70 18.11 USD |
-0.96
|
₹691.54B 8.37B USD | ₹284.93K 3.45K USD | ₹1,478.50 17.89 USD | ₹1,535.20 18.57 USD | ₹691.54B 8.37B USD | 103.14 | ₹14.51 0.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,078.70 13.05 USD |
+2.18
|
₹688.73B 8.33B USD | ₹468.89K 5.67K USD | ₹1,050.05 12.7 USD | ₹1,088.25 13.17 USD | ₹688.73B 8.33B USD | 45.61 | ₹23.65 0.29 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹474.60 5.74 USD |
-0.18
|
₹688.03B 8.32B USD | ₹41.06K 496.72 USD | ₹473.40 5.73 USD | ₹482.40 5.84 USD | ₹688.03B 8.32B USD | 43.02 | ₹11.03 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹388.00 4.69 USD |
+0.82
|
₹680.71B 8.24B USD | ₹9.30K 112.47 USD | ₹383.50 4.64 USD | ₹389.25 4.71 USD | ₹680.71B 8.24B USD | 7.04 | ₹55.07 0.67 USD | ||
| Biocon Limited BIOCON.BO | ₹416.25 5.04 USD |
+1.72
|
₹674.12B 8.16B USD | ₹175.94K 2.13K USD | ₹410.00 4.96 USD | ₹417.20 5.05 USD | ₹674.12B 8.16B USD | 147.60 | ₹2.82 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,355.50 64.79 USD |
-0.02
|
₹640.33B 7.75B USD | ₹177.23K 2.14K USD | ₹5,318.50 64.34 USD | ₹5,407.00 65.42 USD | ₹640.33B 7.75B USD | 27.84 | ₹192.30 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,352.55 64.76 USD |
+0.02
|
₹639.98B 7.74B USD | ₹2.63K 31.87 USD | ₹5,333.10 64.52 USD | ₹5,457.75 66.03 USD | ₹639.98B 7.74B USD | 27.78 | ₹192.66 2.33 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,082.35 49.39 USD |
+1.77
|
₹638.09B 7.72B USD | ₹2.92K 35.32 USD | ₹4,002.05 48.42 USD | ₹4,145.00 50.15 USD | ₹638.09B 7.72B USD | 52.45 | ₹77.82 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,081.00 49.37 USD |
+1.87
|
₹637.88B 7.72B USD | ₹41.01K 496.19 USD | ₹3,994.10 48.32 USD | ₹4,144.90 50.15 USD | ₹637.88B 7.72B USD | 52.50 | ₹77.72 0.94 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹982.10 11.88 USD |
-1.74
|
₹636.14B 7.7B USD | ₹153.22K 1.85K USD | ₹972.65 11.77 USD | ₹1,009.85 12.22 USD | ₹636.14B 7.7B USD | 43.86 | ₹22.39 0.27 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,753.45 21.21 USD |
+0.66
|
₹627.10B 7.59B USD | ₹3.76K 45.54 USD | ₹1,729.40 20.92 USD | ₹1,768.45 21.4 USD | ₹627.10B 7.59B USD | 50.08 | ₹35.01 0.42 USD | ||
| Coforge Limited COFORGE.BO | ₹1,412.50 17.09 USD |
-0.62
|
₹625.27B 7.56B USD | ₹146.57K 1.77K USD | ₹1,393.55 16.86 USD | ₹1,437.85 17.4 USD | ₹625.27B 7.56B USD | 32.26 | ₹43.78 0.53 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,207.25 26.7 USD |
+1.32
|
₹622.89B 7.54B USD | ₹22.56K 272.94 USD | ₹2,165.00 26.19 USD | ₹2,220.00 26.86 USD | ₹622.89B 7.54B USD | 45.84 | ₹48.15 0.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||