Sonuç Sayfası 9 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,005.5 84.75 USD |
+1.46
|
$1.01T 12.19B USD | $622K 7.53K USD | $6,865 83.06 USD | $7,034.5 85.11 USD | $1.01T 12.19B USD | 76.85 | $91.15 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,002.2 84.71 USD |
+1.44
|
$1.01T 12.18B USD | $7.08K 85.64 USD | $6,877.5 83.21 USD | $7,033.2 85.09 USD | $1.01T 12.18B USD | 76.84 | $91.12 1.1 USD | |
| Siemens Limited SIEMENS.BO | $2,812.2 34.02 USD |
-0.97
|
$1T 12.12B USD | $70.84K 857.05 USD | $2,800 33.88 USD | $2,904.95 35.15 USD | $1T 12.12B USD | 37.37 | $75.25 0.91 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,159.5 14.03 USD |
+0.32
|
$966.04B 11.69B USD | $290.28K 3.51K USD | $1,144 13.84 USD | $1,160.95 14.05 USD | $966.04B 11.69B USD | 18.01 | $64.38 0.78 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $720.7 8.72 USD |
+1.24
|
$932.94B 11.29B USD | $138.97K 1.68K USD | $644.25 7.79 USD | $724.3 8.76 USD | $932.94B 11.29B USD | 58.16 | $12.39 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,245.6 184.45 USD |
+2.1
|
$918.22B 11.11B USD | $46.27K 559.74 USD | $14,802.25 179.08 USD | $15,314.95 185.29 USD | $918.22B 11.11B USD | 107.47 | $141.85 1.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $598.65 7.24 USD |
+1.63
|
$915.26B 11.07B USD | $47.78K 578.02 USD | $587.05 7.1 USD | $599.8 7.26 USD | $915.26B 11.07B USD | 97.65 | $6.13 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,812.25 21.93 USD |
-0.5
|
$898.03B 10.86B USD | $57.67K 697.67 USD | $1,745.8 21.12 USD | $1,819 22.01 USD | $898.03B 10.86B USD | 35.66 | $50.82 0.61 USD | |
| JSW Energy Limited JSWENERGY.BO | $509.55 6.16 USD |
-0.71
|
$889.25B 10.76B USD | $116.34K 1.41K USD | $502 6.07 USD | $518.55 6.27 USD | $889.25B 10.76B USD | 46.40 | $10.98 0.13 USD | |
| SRF Limited SRF.BO | $2,991.85 36.2 USD |
-0.58
|
$886.86B 10.73B USD | $8.86K 107.2 USD | $2,980.6 36.06 USD | $3,025.4 36.6 USD | $886.86B 10.73B USD | 77.06 | $38.82 0.47 USD | |
| Lupin Limited LUPIN.BO | $1,935.8 23.42 USD |
-3.79
|
$883.82B 10.69B USD | $29.97K 362.59 USD | $1,920.05 23.23 USD | $2,027 24.52 USD | $883.82B 10.69B USD | 30.83 | $62.78 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,129.55 49.96 USD |
-0.1
|
$882.87B 10.68B USD | $13.8K 167.01 USD | $4,067.45 49.21 USD | $4,140 50.09 USD | $882.87B 10.68B USD | 37.41 | $110.36 1.34 USD | |
| IDBI Bank Limited IDBI.BO | $81.72 0.99 USD |
+1.19
|
$878.69B 10.63B USD | $898.41K 10.87K USD | $80.5 0.97 USD | $83.16 1.01 USD | $878.69B 10.63B USD | 12.17 | $6.71 0.08 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,776 81.98 USD |
+0.6
|
$876.66B 10.61B USD | $172.3K 2.08K USD | $6,606.5 79.93 USD | $6,790.5 82.15 USD | $876.66B 10.61B USD | 157.17 | $43.11 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,775.3 81.97 USD |
+0.6
|
$876.63B 10.61B USD | $2.77K 33.49 USD | $6,609.3 79.96 USD | $6,789.85 82.15 USD | $876.63B 10.61B USD | 157.19 | $43.1 0.52 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $854.05 10.33 USD |
+0.95
|
$864.11B 10.45B USD | $53.65K 649.06 USD | $838.7 10.15 USD | $858 10.38 USD | $864.11B 10.45B USD | 15.34 | $55.67 0.67 USD | |
| Dabur India Limited DABUR.BO | $481.3 5.82 USD |
+1.64
|
$853.02B 10.32B USD | $35.59K 430.54 USD | $473.95 5.73 USD | $481.7 5.83 USD | $853.02B 10.32B USD | 47.51 | $10.13 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $586.7 7.1 USD |
+3.37
|
$848B 10.26B USD | $322.94K 3.91K USD | $578.3 7 USD | $602 7.28 USD | $848B 10.26B USD | 71.81 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $888.45 10.75 USD |
+0.65
|
$845.23B 10.23B USD | $56.69K 685.9 USD | $875.75 10.6 USD | $890 10.77 USD | $845.23B 10.23B USD | 41.41 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,079.9 25.16 USD |
+1.43
|
$835B 10.1B USD | $18.95K 229.29 USD | $2,044.35 24.73 USD | $2,088.75 25.27 USD | $835B 10.1B USD | 16.71 | $124.47 1.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $390 4.72 USD |
+2.88
|
$829.85B 10.04B USD | $216.71K 2.62K USD | $377.45 4.57 USD | $391.25 4.73 USD | $829.85B 10.04B USD | 13.77 | $28.32 0.34 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,604.1 19.41 USD |
-1.23
|
$808.31B 9.78B USD | $18.18K 219.92 USD | $1,586.15 19.19 USD | $1,640 19.84 USD | $808.31B 9.78B USD | 32.81 | $48.88 0.59 USD | |
| Bosch Limited BOSCHLTD.BO | $27,385.7 331.32 USD |
+1.11
|
$807.7B 9.77B USD | $498 6.02 USD | $27,000.8 326.66 USD | $27,452.3 332.13 USD | $807.7B 9.77B USD | 39.80 | $687.99 8.32 USD | |
| Bosch Limited BOSCHLTD.NS | $27,370 331.13 USD |
+1.03
|
$807.24B 9.77B USD | $13.06K 157.97 USD | $27,030 327.02 USD | $27,485 332.52 USD | $807.24B 9.77B USD | 39.77 | $688.09 8.32 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,894.75 35.02 USD |
-1.16
|
$802.42B 9.71B USD | $4.69K 56.68 USD | $2,890 34.96 USD | $2,947.15 35.66 USD | $802.42B 9.71B USD | 39.85 | $72.63 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,298.9 64.11 USD |
+0.95
|
$797.1B 9.64B USD | $10.87K 131.45 USD | $5,227 63.24 USD | $5,335.2 64.55 USD | $797.1B 9.64B USD | 43.51 | $121.78 1.47 USD | |
| Indian Bank INDIANB.BO | $568.4 6.88 USD |
+5.11
|
$765.61B 9.26B USD | $115.61K 1.4K USD | $542.45 6.56 USD | $569.85 6.89 USD | $765.61B 9.26B USD | 7.23 | $78.57 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,782.35 45.76 USD |
-0.54
|
$756.7B 9.15B USD | $12.74K 154.12 USD | $3,742.05 45.27 USD | $3,813.25 46.13 USD | $756.7B 9.15B USD | 18.24 | $207.26 2.51 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,648.35 19.94 USD |
+1.65
|
$754.89B 9.13B USD | $58.94K 713.06 USD | $1,616 19.55 USD | $1,688.65 20.43 USD | $754.89B 9.13B USD | 317.60 | $5.19 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $417.4 5.05 USD |
+1.42
|
$732.29B 8.86B USD | $12.32K 149.04 USD | $408.15 4.94 USD | $419.9 5.08 USD | $732.29B 8.86B USD | 9.74 | $42.84 0.52 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,702.75 56.9 USD |
-0.29
|
$724.94B 8.77B USD | $17K 205.65 USD | $4,650 56.26 USD | $4,734.75 57.28 USD | $724.94B 8.77B USD | 55.08 | $85.37 1.03 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,551.75 30.87 USD |
+1.51
|
$694.04B 8.4B USD | $9K 108.86 USD | $2,512.5 30.4 USD | $2,557.3 30.94 USD | $694.04B 8.4B USD | 47.43 | $53.79 0.65 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,882.5 95.37 USD |
+1.11
|
$685.27B 8.29B USD | $115.1K 1.39K USD | $7,765.5 93.95 USD | $7,952.5 96.21 USD | $685.27B 8.29B USD | 30.00 | $262.73 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,877.55 95.31 USD |
+0.96
|
$684.27B 8.28B USD | $6.14K 74.27 USD | $7,777.95 94.1 USD | $7,953.95 96.23 USD | $684.27B 8.28B USD | 29.95 | $262.94 3.18 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,282.75 15.52 USD |
+3.59
|
$670.98B 8.12B USD | $17.53K 212.12 USD | $1,230.1 14.88 USD | $1,294.95 15.67 USD | $670.98B 8.12B USD | 45.63 | $28.11 0.34 USD | |
| Adani Total Gas Limited ATGL.BO | $608.1 7.36 USD |
-0.52
|
$668.79B 8.09B USD | $117.64K 1.42K USD | $602.2 7.29 USD | $610.45 7.39 USD | $668.79B 8.09B USD | 100.51 | $6.05 0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,132.8 13.7 USD |
-0.21
|
$657.93B 7.96B USD | $23.82K 288.19 USD | $1,119 13.54 USD | $1,152.5 13.94 USD | $657.93B 7.96B USD | 18.93 | $59.82 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,710 371.54 USD |
-0.78
|
$653.61B 7.91B USD | $9.59K 116.01 USD | $30,435 368.21 USD | $31,390 379.77 USD | $653.61B 7.91B USD | 48.87 | $628.29 7.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,715.8 371.61 USD |
-0.91
|
$652.69B 7.9B USD | $979 11.84 USD | $30,402.5 367.82 USD | $31,384.65 379.7 USD | $652.69B 7.9B USD | 48.81 | $629.29 7.61 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $541.95 6.56 USD |
+2.95
|
$631.82B 7.64B USD | $83.53K 1.01K USD | $527 6.38 USD | $546.5 6.61 USD | $631.82B 7.64B USD | 55.35 | $9.79 0.12 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $214.35 2.59 USD |
-0.3
|
$629.45B 7.62B USD | $178.93K 2.16K USD | $212.9 2.58 USD | $215.2 2.6 USD | $629.45B 7.62B USD | 22.25 | $9.63 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,134.9 25.83 USD |
-3.41
|
$628.53B 7.6B USD | $27.13K 328.18 USD | $2,105.9 25.48 USD | $2,230 26.98 USD | $628.53B 7.6B USD | 38.17 | $55.92 0.68 USD | |
| Oil India Limited OIL.BO | $378.45 4.58 USD |
+3.29
|
$615.59B 7.45B USD | $248.22K 3K USD | $366.25 4.43 USD | $379.6 4.59 USD | $615.59B 7.45B USD | 8.34 | $45.36 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $760.5 9.2 USD |
+0.81
|
$608.4B 7.36B USD | $73.61K 890.57 USD | $755.3 9.14 USD | $765.9 9.27 USD | $608.4B 7.36B USD | 48.93 | $15.54 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,000.25 24.2 USD |
-0.81
|
$602.45B 7.29B USD | $22.89K 276.92 USD | $1,990.4 24.08 USD | $2,030 24.56 USD | $602.45B 7.29B USD | 37.57 | $53.24 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,641.9 19.86 USD |
+0.92
|
$597B 7.22B USD | $9.22K 111.5 USD | $1,610.1 19.48 USD | $1,649 19.95 USD | $597B 7.22B USD | 23.14 | $70.94 0.86 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,957.6 59.98 USD |
+0.75
|
$592.76B 7.17B USD | $64.14K 775.99 USD | $4,913.6 59.45 USD | $4,985.4 60.32 USD | $592.76B 7.17B USD | 27.52 | $180.1 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,956.5 59.97 USD |
+0.64
|
$592.62B 7.17B USD | $534 6.46 USD | $4,916.4 59.48 USD | $4,977.9 60.22 USD | $592.62B 7.17B USD | 27.49 | $180.25 2.18 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,182 62.69 USD |
+4.82
|
$571.69B 6.92B USD | $11.5K 139.17 USD | $4,964.65 60.06 USD | $5,225 63.21 USD | $571.69B 6.92B USD | 35.77 | $144.85 1.75 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.75 19.33 USD |
+2.96
|
$571.23B 6.91B USD | $7.15K 86.53 USD | $1,545.35 18.7 USD | $1,615.5 19.54 USD | $571.23B 6.91B USD | 55.05 | $29.02 0.35 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,179.3 62.66 USD |
+4.66
|
$570.8B 6.91B USD | $205.38K 2.48K USD | $4,953.6 59.93 USD | $5,224.9 63.21 USD | $570.8B 6.91B USD | 35.84 | $144.5 1.75 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,695 153.59 USD |
+0.96
|
$565.85B 6.85B USD | $78.82K 953.53 USD | $12,579 152.18 USD | $12,893 155.98 USD | $565.85B 6.85B USD | 171.11 | $74.19 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,694.9 153.59 USD |
+0.98
|
$565.84B 6.85B USD | $1.68K 20.36 USD | $12,572.25 152.1 USD | $12,898.2 156.05 USD | $565.84B 6.85B USD | 171.13 | $74.18 0.9 USD | |
| United Breweries Limited UBL.NS | $2,109.4 25.52 USD |
+1.02
|
$557.74B 6.75B USD | $208.4K 2.52K USD | $2,070.1 25.04 USD | $2,123.7 25.69 USD | $557.74B 6.75B USD | 131.18 | $16.08 0.19 USD | |
| United Breweries Limited UBL.BO | $2,107.6 25.5 USD |
+0.99
|
$557.26B 6.74B USD | $6.38K 77.22 USD | $2,071.4 25.06 USD | $2,128.75 25.75 USD | $557.26B 6.74B USD | 131.15 | $16.07 0.19 USD | |
| PI Industries Limited PIIND.BO | $3,640.25 44.04 USD |
+1.46
|
$552.46B 6.68B USD | $4.4K 53.18 USD | $3,577.85 43.29 USD | $3,669 44.39 USD | $552.46B 6.68B USD | 32.51 | $111.94 1.35 USD | |
| PI Industries Limited PIIND.NS | $3,641.6 44.06 USD |
+1.45
|
$552.44B 6.68B USD | $369.4K 4.47K USD | $3,574.1 43.24 USD | $3,672.1 44.43 USD | $552.44B 6.68B USD | 32.51 | $111.99 1.35 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $189.85 2.3 USD |
+2.15
|
$542.83B 6.57B USD | $144.08K 1.74K USD | $185.3 2.24 USD | $191.65 2.32 USD | $542.83B 6.57B USD | 999.21 | $0.19 0.002 USD | |
| UPL Limited UPL.BO | $659.5 7.98 USD |
+0.21
|
$536.12B 6.49B USD | $49.38K 597.42 USD | $654.5 7.92 USD | $665.3 8.05 USD | $536.12B 6.49B USD | 0 | -$0.72 -0.008 USD | |
| Linde India Limited LINDEINDIA.NS | $6,236 75.45 USD |
+2.07
|
$531.83B 6.43B USD | $25.98K 314.31 USD | $6,100.5 73.81 USD | $6,282 76 USD | $531.83B 6.43B USD | 120.08 | $51.93 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,227.4 75.34 USD |
+1.99
|
$531.1B 6.43B USD | $930 11.25 USD | $6,121 74.05 USD | $6,275 75.92 USD | $531.1B 6.43B USD | 119.98 | $51.9 0.63 USD | |
| MRF Limited MRF.NS | $124,490 1506.12 USD |
+1.29
|
$527.98B 6.39B USD | $10.14K 122.65 USD | $122,885 1486.7 USD | $124,775 1509.57 USD | $527.98B 6.39B USD | 30.14 | $4.13K 49.96 USD | |
| MRF Limited MRF.BO | $124,452.95 1505.67 USD |
+1.27
|
$527.82B 6.39B USD | $513 6.21 USD | $119,719.2 1448.4 USD | $124,754.75 1509.32 USD | $527.82B 6.39B USD | 30.14 | $4.13K 49.95 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,207.9 14.61 USD |
+0.73
|
$520.28B 6.29B USD | $21.44K 259.4 USD | $1,188.3 14.38 USD | $1,218.8 14.75 USD | $520.28B 6.29B USD | 85.36 | $14.15 0.17 USD | |
| Bharat Dynamics Limited BDL.BO | $1,398.55 16.92 USD |
-0.51
|
$512.66B 6.2B USD | $180.41K 2.18K USD | $1,392.35 16.85 USD | $1,442.45 17.45 USD | $512.66B 6.2B USD | 198.94 | $7.03 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $195.85 2.37 USD |
+2.67
|
$510.6B 6.18B USD | $259.06K 3.13K USD | $188.3 2.28 USD | $196.25 2.37 USD | $510.6B 6.18B USD | 13.82 | $14.17 0.17 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,055.1 12.76 USD |
-1.7
|
$504.43B 6.1B USD | $84.3K 1.02K USD | $1,050.05 12.7 USD | $1,091.85 13.21 USD | $504.43B 6.1B USD | 54.92 | $19.21 0.23 USD | |
| Page Industries Limited PAGEIND.NS | $44,930 543.58 USD |
-0.62
|
$501.53B 6.07B USD | $17.05K 206.22 USD | $44,430 537.53 USD | $45,225 547.15 USD | $501.53B 6.07B USD | 74.16 | $605.81 7.33 USD | |
| Page Industries Limited PAGEIND.BO | $44,911.2 543.35 USD |
-0.74
|
$500.94B 6.06B USD | $322 3.9 USD | $44,400.75 537.18 USD | $46,499.95 562.57 USD | $500.94B 6.06B USD | 74.63 | $601.75 7.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,195.2 38.66 USD |
+1.84
|
$499.42B 6.04B USD | $81.78K 989.4 USD | $3,132.8 37.9 USD | $3,205 38.78 USD | $499.42B 6.04B USD | 53.04 | $60.24 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,190.8 38.6 USD |
+1.49
|
$498.73B 6.03B USD | $1.94K 23.49 USD | $3,139.55 37.98 USD | $3,200 38.71 USD | $498.73B 6.03B USD | 53.13 | $60.05 0.73 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,928.6 35.43 USD |
+1.81
|
$496.12B 6B USD | $3.68K 44.56 USD | $2,874.5 34.78 USD | $2,933.75 35.49 USD | $496.12B 6B USD | 57.84 | $50.63 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,926.9 35.41 USD |
+1.69
|
$495.83B 6B USD | $167.21K 2.02K USD | $2,871.2 34.74 USD | $2,937.4 35.54 USD | $495.83B 6B USD | 57.77 | $50.66 0.61 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.45 7.86 USD |
-2.97
|
$490.31B 5.93B USD | $67.82K 820.5 USD | $645.5 7.81 USD | $687.85 8.32 USD | $490.31B 5.93B USD | 63.85 | $10.17 0.12 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,503.95 30.29 USD |
-2.58
|
$484.5B 5.86B USD | $5.39K 65.16 USD | $2,496.85 30.21 USD | $2,572.85 31.13 USD | $484.5B 5.86B USD | 59.77 | $41.89 0.51 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,503.6 30.29 USD |
-2.61
|
$484.43B 5.86B USD | $881.74K 10.67K USD | $2,497.6 30.22 USD | $2,588 31.31 USD | $484.43B 5.86B USD | 59.75 | $41.9 0.51 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,491.55 30.14 USD |
+0.03
|
$482.11B 5.83B USD | $1.24K 14.95 USD | $2,472.05 29.91 USD | $2,539.95 30.73 USD | $482.11B 5.83B USD | 27.18 | $91.66 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,490.2 30.13 USD |
-0.12
|
$481.4B 5.82B USD | $162.16K 1.96K USD | $2,471.8 29.9 USD | $2,515.5 30.43 USD | $481.4B 5.82B USD | 27.14 | $91.75 1.11 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.9 2.36 USD |
+1.56
|
$478.43B 5.79B USD | $249.94K 3.02K USD | $192 2.32 USD | $196.15 2.37 USD | $478.43B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $702.3 8.5 USD |
+0.15
|
$461.83B 5.59B USD | $22.74K 275.07 USD | $690.05 8.35 USD | $706.25 8.54 USD | $461.83B 5.59B USD | 120.67 | $5.82 0.07 USD | |
| Jindal Stainless Limited JSL.BO | $558.65 6.76 USD |
-0.09
|
$460.01B 5.57B USD | $38.3K 463.37 USD | $553.15 6.69 USD | $565.2 6.84 USD | $460.01B 5.57B USD | 19.06 | $29.3 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,029 169.73 USD |
-0.53
|
$455.39B 5.51B USD | $2.77K 33.51 USD | $13,951 168.78 USD | $14,100 170.59 USD | $455.39B 5.51B USD | 63.76 | $220.02 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,022.85 169.65 USD |
-0.76
|
$455.19B 5.51B USD | $345 4.17 USD | $13,952.55 168.8 USD | $14,199.8 171.79 USD | $455.19B 5.51B USD | 63.61 | $220.42 2.67 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Tata Communications Limited TATACOMM.BO | $1,592.65 19.27 USD |
+0.1
|
$453.91B 5.49B USD | $6.83K 82.63 USD | $1,579.45 19.11 USD | $1,617 19.56 USD | $453.91B 5.49B USD | 42.77 | $37.23 0.45 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $300.25 3.63 USD |
+1.56
|
$450.37B 5.45B USD | $19.52K 236.17 USD | $293.6 3.55 USD | $301.35 3.65 USD | $450.37B 5.45B USD | 12.35 | $24.3 0.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,235.8 51.25 USD |
-2.71
|
$448.34B 5.42B USD | $106.76K 1.29K USD | $4,225 51.12 USD | $4,393.4 53.15 USD | $448.34B 5.42B USD | 34.62 | $122.35 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,232.6 51.21 USD |
-2.76
|
$448.14B 5.42B USD | $4.51K 54.6 USD | $4,224.75 51.11 USD | $4,389.95 53.11 USD | $448.14B 5.42B USD | 34.60 | $122.31 1.48 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,567.1 18.96 USD |
+0.12
|
$434.91B 5.26B USD | $8.57K 103.72 USD | $1,544.9 18.69 USD | $1,576.45 19.07 USD | $434.91B 5.26B USD | 68.58 | $22.85 0.28 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $582.45 7.05 USD |
+1.04
|
$433.65B 5.25B USD | $61.95K 749.52 USD | $565.95 6.85 USD | $583.8 7.06 USD | $433.65B 5.25B USD | 21.54 | $27.04 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,930.5 47.55 USD |
+0.38
|
$432.39B 5.23B USD | $74.02K 895.57 USD | $3,875 46.88 USD | $3,972.1 48.06 USD | $432.39B 5.23B USD | 94.71 | $41.5 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,935 47.61 USD |
+0.35
|
$432.26B 5.23B USD | $1.62K 19.55 USD | $3,890.9 47.07 USD | $3,963 47.95 USD | $432.26B 5.23B USD | 94.68 | $41.56 0.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $667.85 8.08 USD |
-0.64
|
$432.15B 5.23B USD | $15.31K 185.25 USD | $660.75 7.99 USD | $679.45 8.22 USD | $432.15B 5.23B USD | 0 | -$1.41 -0.01 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,398.2 41.11 USD |
+0.58
|
$431.91B 5.23B USD | $256.77K 3.11K USD | $3,263 39.48 USD | $3,416.7 41.34 USD | $431.91B 5.23B USD | 42.26 | $80.41 0.97 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,398.6 41.12 USD |
+0.54
|
$431.71B 5.22B USD | $6.64K 80.37 USD | $3,261.8 39.46 USD | $3,408.05 41.23 USD | $431.71B 5.22B USD | 42.24 | $80.45 0.97 USD | |
| Mphasis Limited MPHASIS.BO | $2,267.1 27.43 USD |
-0.08
|
$430.92B 5.21B USD | $4.44K 53.67 USD | $2,238.15 27.08 USD | $2,280.55 27.59 USD | $430.92B 5.21B USD | 26.22 | $86.45 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||