Sonuç Sayfası 29 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
-0.38
|
$1.24Quad 1.47T USD | $79.12K 93.52 USD | $25,900 30.61 USD | $26,500 31.32 USD | $1.24Quad 1.47T USD | 13.24 | $1.99K 2.35 USD | |
| Tesla, Inc. TSLA.MX | $6,519.01 386.01 USD |
-1.47
|
$21.13T 1.25T USD | $6.67K 395.18 USD | $6,468.38 383.01 USD | $6,607.12 391.22 USD | $21.13T 1.25T USD | 192.30 | $33.9 2.01 USD | |
| Toyota Motor Corporation TM.BA | $14,100 16.67 USD |
-0.35
|
$918.81T 1.09T USD | $803 0.95 USD | $13,950 16.49 USD | $14,150 16.73 USD | $918.81T 1.09T USD | 24.81 | $568.23 0.67 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$968.9B 1.06T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $968.9B 1.06T USD | 189.50 | $0.1 0.11 USD | |
| Tesla, Inc. TSLA.VI | $297.15 324.83 USD |
-2.21
|
$968.9B 1.06T USD | $1.09K 1.19K USD | $295.8 323.35 USD | $304.8 333.19 USD | $968.9B 1.06T USD | 191.70 | $1.55 1.69 USD | |
| The Home Depot, Inc. HD.BA | $13,125 15.51 USD |
-1.13
|
$409.65T 484.23B USD | $516 0.61 USD | $13,075 15.46 USD | $13,200 15.6 USD | $409.65T 484.23B USD | 0.19 | $66.95K 79.14 USD | |
| The Home Depot, Inc. HOME34.SA | $74.09 15.02 USD |
-0.66
|
$2.06T 417.92B USD | $8.57K 1.74K USD | $73.25 14.85 USD | $75.33 15.27 USD | $2.06T 417.92B USD | 24.61 | $3.01 0.61 USD | |
| The Home Depot, Inc. HD.MX | $7,001 414.54 USD |
-1.52
|
$6.97T 412.59B USD | $535 31.68 USD | $6,997 414.31 USD | $7,001 414.54 USD | $6.97T 412.59B USD | 24.57 | $284.94 16.87 USD | |
| The Home Depot, Inc. HDI.DE | $320.5 350.35 USD |
-1.51
|
$319.58B 349.34B USD | $240 262.35 USD | $318.3 347.94 USD | $324.95 355.21 USD | $319.58B 349.34B USD | 24.57 | $13.04 14.25 USD | |
| The Home Depot, Inc. HD.VI | $320.45 350.3 USD |
-1.32
|
$319.58B 349.34B USD | $0 0 USD | $319.95 349.75 USD | $323.9 354.07 USD | $319.58B 349.34B USD | 24.63 | $13.01 14.22 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$319.58B 349.34B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.58B 349.34B USD | 24.03 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $319.45 349.2 USD |
-2.14
|
$319.57B 349.34B USD | $489 534.54 USD | $317.7 347.29 USD | $326.45 356.85 USD | $319.57B 349.34B USD | 24.44 | $13.07 14.29 USD | |
| McDonald's Corporation MCD.BA | $15,200 17.97 USD |
+0.33
|
$255.59T 302.12B USD | $2.84K 3.35 USD | $15,100 17.85 USD | $15,275 18.06 USD | $255.59T 302.12B USD | 0.29 | $51.5K 60.87 USD | |
| Hermès International Société en commandite par actions HESAF | $2,690 — |
+1.51
|
$289.47B — | $6 — | $2,650 — | $2,700 — | $289.47B — | 54.04 | $49.77 — | |
| Alibaba Group Holding Limited AHLA.VI | $106.2 116.09 USD |
-1.12
|
$256.74B 280.65B USD | $429 468.95 USD | $105.8 115.65 USD | $107.6 117.62 USD | $256.74B 280.65B USD | 16.18 | $6.56 7.17 USD | |
| Alibaba Group Holding Limited AHLA.F | $106 115.87 USD |
-1.49
|
$256.74B 280.65B USD | $642 701.79 USD | $105 114.78 USD | $107.4 117.4 USD | $256.74B 280.65B USD | 16.08 | $6.59 7.2 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,387 2609.31 USD |
-1.16
|
$255.49B 279.28B USD | $5 5.47 USD | $2,321 2537.17 USD | $2,436 2662.88 USD | $255.49B 279.28B USD | 54.34 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
-7.94
|
$255.49B 279.28B USD | $0 0 USD | $232 253.61 USD | $240 262.35 USD | $255.49B 279.28B USD | 52.96 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
-1.64
|
$255.48B 279.28B USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $255.48B 279.28B USD | 54.66 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,340 2557.94 USD |
-3.11
|
$255.48B 279.28B USD | $0 0 USD | $2,340 2557.94 USD | $2,434 2660.69 USD | $255.48B 279.28B USD | 53.47 | $43.76 47.84 USD | |
| Toyota Motor Corporation TMCO34.SA | $63.56 12.88 USD |
-1.52
|
$1.36T 275.46B USD | $14.26K 2.89K USD | $63.56 12.88 USD | $66.22 13.42 USD | $1.36T 275.46B USD | 7.11 | $8.93 1.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $545 — |
-0.99
|
$273.53B — | $78 — | $535 — | $545 — | $273.53B — | 19.15 | $28.45 — | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
-5.8
|
$4.59T 271.96B USD | $308 18.24 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.59T 271.96B USD | 7.23 | $483.01 28.6 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $478 522.52 USD |
-1.66
|
$241.41B 263.9B USD | $962 1.05K USD | $467.75 511.31 USD | $487.15 532.52 USD | $241.41B 263.9B USD | 19.01 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $474.5 518.69 USD |
-0.84
|
$241.41B 263.9B USD | $63 68.87 USD | $470.9 514.76 USD | $488.6 534.11 USD | $241.41B 263.9B USD | 18.90 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.8 102.54 USD |
-2.7
|
$241.41B 263.9B USD | $41 44.82 USD | $93.8 102.54 USD | $95.2 104.07 USD | $241.41B 263.9B USD | 18.64 | $5.03 5.5 USD | |
| McDonald's Corporation MCDC34.SA | $87.85 17.81 USD |
-0.55
|
$1.29T 260.73B USD | $6.34K 1.29K USD | $87.85 17.81 USD | $90.1 18.26 USD | $1.29T 260.73B USD | 27.11 | $3.24 0.66 USD | |
| McDonald's Corporation MCD.MX | $6,062.99 359 USD |
-1.41
|
$4.35T 257.42B USD | $302 17.88 USD | $6,062.99 359 USD | $6,062.99 359 USD | $4.35T 257.42B USD | 27.70 | $218.87 12.96 USD | |
| Toyota Motor Corporation TYT.L | $2,620 17.69 USD |
-2.01
|
$37.14T 250.73B USD | $305K 2.06K USD | $2,620 17.69 USD | $2,620 17.69 USD | $37.14T 250.73B USD | 7.28 | $359.46 2.43 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-0.54
|
$210.65B 230.27B USD | $85 92.92 USD | $16 17.49 USD | $16.1 17.6 USD | $210.65B 230.27B USD | 7.25 | $2.22 2.43 USD | |
| Toyota Motor Corporation TOMA.F | $159.5 174.36 USD |
-0.31
|
$210.65B 230.27B USD | $60 65.59 USD | $159.5 174.36 USD | $160.5 175.45 USD | $210.65B 230.27B USD | 7.20 | $22.15 24.21 USD | |
| Toyota Motor Corporation TOM.VI | $16.14 17.65 USD |
-0.74
|
$210.65B 230.27B USD | $0 0 USD | $16.14 17.65 USD | $16.18 17.69 USD | $210.65B 230.27B USD | 7.30 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.DE | $277.25 303.07 USD |
-0.38
|
$199.39B 217.96B USD | $2.2K 2.4K USD | $274.5 300.07 USD | $278.55 304.49 USD | $199.39B 217.96B USD | 27.61 | $10.04 10.98 USD | |
| McDonald's Corporation MCD.VI | $277.25 303.07 USD |
-0.29
|
$199.39B 217.96B USD | $127 138.83 USD | $275.05 300.67 USD | $277.85 303.73 USD | $199.39B 217.96B USD | 27.69 | $10.01 10.94 USD | |
| McDonald's Corporation MDO.F | $276.85 302.63 USD |
-0.88
|
$199.39B 217.96B USD | $2.32K 2.54K USD | $274.5 300.07 USD | $277.95 303.84 USD | $199.39B 217.96B USD | 27.54 | $10.05 10.99 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,297.87 — |
-0.34
|
$202.51B — | $57 — | $5,254.22 — | $5,333.37 — | $202.51B — | 48.42 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $174 35.27 USD |
+2.35
|
$992.46B 201.16B USD | $5.24K 1.06K USD | $171.72 34.8 USD | $174 35.27 USD | $992.46B 201.16B USD | 33.20 | $5.24 1.06 USD | |
| Booking Holdings Inc. BKNG.MX | $102,742.65 6083.62 USD |
+0.82
|
$3.35T 198.6B USD | $13 0.77 USD | $102,742.65 6083.62 USD | $102,742.65 6083.62 USD | $3.35T 198.6B USD | 33.11 | $3.1K 183.73 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,200 40.43 USD |
-0.44
|
$144.58T 170.9B USD | $5 0.01 USD | $33,875 40.04 USD | $34,200 40.43 USD | $144.58T 170.9B USD | 24.21 | $1.41K 1.67 USD | |
| MercadoLibre, Inc. MELI.BA | $24,250 28.66 USD |
-4.06
|
$144.47T 170.77B USD | $36.6K 43.26 USD | $24,200 28.61 USD | $24,975 29.52 USD | $144.47T 170.77B USD | 0.26 | $92.38K 109.2 USD | |
| BYD Company Limited BY6.VI | $50.76 55.49 USD |
-2.31
|
$154.93B 169.36B USD | $966 1.06K USD | $50.34 55.03 USD | $53 57.94 USD | $154.93B 169.36B USD | 26.85 | $1.89 2.07 USD | |
| BYD Company Limited BY6A.F | $101 110.41 USD |
-3.81
|
$154.93B 169.36B USD | $279 304.98 USD | $101 110.41 USD | $106 115.87 USD | $154.93B 169.36B USD | 26.64 | $3.79 4.14 USD | |
| Booking Holdings Inc. BOOK.VI | $4,695 5132.27 USD |
+0.17
|
$153.83B 168.16B USD | $8 8.75 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $153.83B 168.16B USD | 33.11 | $141.79 155 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$153.83B 168.15B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $153.83B 168.15B USD | 32.78 | $142.04 155.27 USD | |
| PDD Holdings Inc. 9PDA.F | $104.5 114.23 USD |
+2.96
|
$150.06B 164.03B USD | $283 309.36 USD | $102 111.5 USD | $107 116.97 USD | $150.06B 164.03B USD | 11.17 | $9.35 10.22 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$149.51B 163.43B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $149.51B 163.43B USD | 25.53 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJXC34.SA | $713.22 144.56 USD |
-2.96
|
$802.65B 162.68B USD | $1 0.2 USD | $713.22 144.56 USD | $713.22 144.56 USD | $802.65B 162.68B USD | 29.32 | $24.32 4.93 USD | |
| The TJX Companies, Inc. TJX.MX | $2,450 145.07 USD |
-2.58
|
$2.74T 161.97B USD | $9 0.53 USD | $2,450 145.07 USD | $2,450 145.07 USD | $2.74T 161.97B USD | 29.84 | $82.08 4.86 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
-2.35
|
$146.61B 160.27B USD | $1.11K 1.21K USD | $46.22 50.52 USD | $48 52.47 USD | $146.61B 160.27B USD | 24.80 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.6 50.94 USD |
-2.41
|
$146.61B 160.27B USD | $0 0 USD | $46.6 50.94 USD | $48.29 52.79 USD | $146.61B 160.27B USD | 24.78 | $1.88 2.06 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.45 | $233.9 13.85 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.2 6.78 USD |
-2.36
|
$137.7B 150.53B USD | $700 765.19 USD | $6.2 6.78 USD | $6.4 7 USD | $137.7B 150.53B USD | 6.32 | $0.98 1.07 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.92 13.36 USD |
0
|
$737.92B 149.56B USD | $0 0 USD | $65.92 13.36 USD | $65.92 13.36 USD | $737.92B 149.56B USD | 19.10 | $3.45 0.7 USD | |
| The TJX Companies, Inc. TJX.DE | $111.44 121.82 USD |
-3.41
|
$124.42B 136.01B USD | $201 219.72 USD | $110.72 121.03 USD | $114.7 125.38 USD | $124.42B 136.01B USD | 29.55 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.F | $110.44 120.73 USD |
-4.43
|
$124.41B 136B USD | $325 355.27 USD | $110.44 120.73 USD | $114.34 124.99 USD | $124.41B 136B USD | 29.29 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.34 121.71 USD |
-3.35
|
$124.41B 135.99B USD | $10 10.93 USD | $110.62 120.92 USD | $114.76 125.45 USD | $124.41B 135.99B USD | 29.69 | $3.75 4.1 USD | |
| Starbucks Corporation SBUX.BA | $8,160 9.65 USD |
+0.49
|
$108.99T 128.83B USD | $8.9K 10.52 USD | $8,080 9.55 USD | $8,200 9.69 USD | $108.99T 128.83B USD | 2.61 | $3.13K 3.69 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,254.5 2464.47 USD |
-2.78
|
$114.3B 124.94B USD | $667 729.12 USD | $2,241 2449.72 USD | $2,286.5 2499.45 USD | $114.3B 124.94B USD | 62.50 | $36.07 39.43 USD | |
| MercadoLibre, Inc. MELI.VI | $2,254 2463.93 USD |
-2.7
|
$114.27B 124.91B USD | $6 6.56 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $114.27B 124.91B USD | 62.89 | $35.84 39.18 USD | |
| MercadoLibre, Inc. MLB1.F | $2,220 2426.76 USD |
-5.15
|
$112.7B 123.2B USD | $51 55.75 USD | $2,220 2426.76 USD | $2,278 2490.16 USD | $112.7B 123.2B USD | 61.73 | $35.96 39.31 USD | |
| Lowe's Companies, Inc. LWE.F | $196.56 214.87 USD |
-1.74
|
$110.02B 120.26B USD | $10 10.93 USD | $196.56 214.87 USD | $196.64 214.95 USD | $110.02B 120.26B USD | 18.35 | $10.71 11.71 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.04 214.3 USD |
-1.42
|
$109.72B 119.94B USD | $0 0 USD | $195.52 213.73 USD | $197.78 216.2 USD | $109.72B 119.94B USD | 18.39 | $10.66 11.65 USD | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
-2.19
|
$100.67T 118.99B USD | $34.87K 41.21 USD | $5,740 6.78 USD | $5,830 6.89 USD | $100.67T 118.99B USD | 0.56 | $10.26K 12.13 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $472.72 95.81 USD |
-1.03
|
$548.54B 111.18B USD | $864 175.12 USD | $469.81 95.22 USD | $481.41 97.57 USD | $548.54B 111.18B USD | 30.03 | $15.74 3.19 USD | |
| Compagnie Financière Richemont SA CFRHF | $186.5 — |
+0.32
|
$111.16B — | $1 — | $185.9 — | $185.9 — | $111.16B — | 25.75 | $7.24 — | |
| Starbucks Corporation SBUX.MX | $1,625.85 96.27 USD |
+0.04
|
$1.85T 109.77B USD | $109 6.45 USD | $1,623 96.1 USD | $1,628 96.4 USD | $1.85T 109.77B USD | 30.57 | $53.17 3.15 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$98.54B 107.72B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $98.54B 107.72B USD | 26.40 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$105.53B — | $0 — | $62.9 — | $62.9 — | $105.53B — | 20.89 | $3.01 — | |
| Meituan 9MD.F | $15.18 16.6 USD |
-0.81
|
$94.71B 103.53B USD | $49 53.56 USD | $15.17 16.59 USD | $15.4 16.84 USD | $94.71B 103.53B USD | 21.68 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-0.66
|
$94.71B 103.53B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $94.71B 103.53B USD | 21.58 | $1.39 1.52 USD | |
| NIKE, Inc. NKE.MX | $1,156.06 68.45 USD |
-2.49
|
$1.71T 101.39B USD | $2.01K 118.96 USD | $1,153 68.27 USD | $1,180 69.87 USD | $1.71T 101.39B USD | 19.88 | $58.15 3.44 USD | |
| Fast Retailing FRCOF | $328.45 — |
0
|
$100.77B — | $239 — | $306.83 — | $323.27 — | $100.77B — | 35.46 | $9.26 — | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$785.7B 100.46B USD | $2.1K 268.51 USD | $24.5 3.13 USD | $24.8 3.17 USD | $785.7B 100.46B USD | 33.97 | $0.73 0.09 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
+0.22
|
$1.64T 97.29B USD | $114 6.75 USD | $9,213.24 545.54 USD | $9,220 545.94 USD | $1.64T 97.29B USD | 48.07 | $191.78 11.36 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$88.97B 97.25B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.97B 97.25B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$88.97B 97.25B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.97B 97.25B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
-0.74
|
$88.97B 97.25B USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $88.97B 97.25B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$88.97B 97.25B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $88.97B 97.25B USD | 34.97 | $8.2 8.96 USD | |
| Christian Dior SE 0NPL.IL | $447 488.63 USD |
-1.67
|
$88.52B 96.76B USD | $63 68.87 USD | $437.2 477.92 USD | $468.8 512.46 USD | $88.52B 96.76B USD | 12.17 | $36.7 40.12 USD | |
| Sea Limited 931.F | $144.5 157.96 USD |
+1.76
|
$86.1B 94.12B USD | $20 21.86 USD | $140 153.04 USD | $145 158.5 USD | $86.1B 94.12B USD | 113.77 | $1.27 1.39 USD | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| Christian Dior SE CHDRF | $498.65 — |
0
|
$92.96B — | $1 — | $540 — | $540 — | $92.96B — | 15.24 | $32.71 — | |
| Christian Dior SE CHDRY | $128 — |
+0.16
|
$92.96B — | $100 — | $128 — | $128 — | $92.96B — | 15.64 | $8.18 — | |
| Starbucks Corporation SRB.DE | $74.47 81.41 USD |
+0.62
|
$85.02B 92.94B USD | $753 823.13 USD | $72.88 79.67 USD | $74.47 81.41 USD | $85.02B 92.94B USD | 30.52 | $2.44 2.67 USD | |
| Starbucks Corporation SBUX.VI | $74.37 81.3 USD |
+0.58
|
$85.02B 92.94B USD | $240 262.35 USD | $72.06 78.77 USD | $74.37 81.3 USD | $85.02B 92.94B USD | 30.73 | $2.42 2.65 USD | |
| Starbucks Corporation SRB.F | $72.71 79.48 USD |
-2.38
|
$85.02B 92.94B USD | $53 57.94 USD | $72.71 79.48 USD | $74.19 81.1 USD | $85.02B 92.94B USD | 29.79 | $2.44 2.67 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.28 5.12 USD |
+1.77
|
$447.95B 90.79B USD | $2K 405.37 USD | $25.25 5.12 USD | $25.28 5.12 USD | $447.95B 90.79B USD | 33.70 | $0.75 0.15 USD | |
| Christian Dior SE DIO.DE | $455.8 498.25 USD |
0
|
$82.23B 89.89B USD | $65 71.05 USD | $452.4 494.53 USD | $457.4 500 USD | $82.23B 89.89B USD | 15.79 | $28.85 31.54 USD | |
| Christian Dior SE CDI.VI | $441.2 482.29 USD |
-1.87
|
$82.05B 89.69B USD | $40 43.73 USD | $441 482.07 USD | $458 500.66 USD | $82.05B 89.69B USD | 15.29 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$82.05B 89.69B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.05B 89.69B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.05B 89.69B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.05B 89.69B USD | 15.74 | $28.87 31.56 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.64B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.64B USD | 32.67 | $788.26 46.67 USD | |
| Airbnb, Inc. ABNB.MX | $2,430 143.89 USD |
-1.66
|
$1.51T 89.51B USD | $12 0.71 USD | $2,430 143.89 USD | $2,430 143.89 USD | $1.51T 89.51B USD | 31.94 | $76.06 4.5 USD | |
| NIKE, Inc. NKE.F | $53.08 58.02 USD |
-2.57
|
$78.53B 85.84B USD | $4.02K 4.39K USD | $52.3 57.17 USD | $54.48 59.55 USD | $78.53B 85.84B USD | 19.88 | $2.67 2.92 USD | |
| NIKE, Inc. NKE.VI | $52.9 57.83 USD |
-1.49
|
$78.53B 85.84B USD | $2 2.19 USD | $52.55 57.44 USD | $54.1 59.14 USD | $78.53B 85.84B USD | 19.88 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $422 461.3 USD |
-2.76
|
$77.75B 84.99B USD | $191 208.79 USD | $416.5 455.29 USD | $434.9 475.4 USD | $77.75B 84.99B USD | 47.84 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $421.4 460.65 USD |
-3.37
|
$77.75B 84.99B USD | $4.58K 5.01K USD | $415.5 454.2 USD | $436.5 477.15 USD | $77.75B 84.99B USD | 47.83 | $8.81 9.63 USD | |
| Ferrari N.V. RACE.VI | $421.5 460.76 USD |
-3.41
|
$77.75B 84.99B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $77.75B 84.99B USD | 47.84 | $8.81 9.63 USD | |
| Marriott International, Inc. M1TT34.SA | $363.34 73.64 USD |
-1.24
|
$403.68B 81.82B USD | $4 0.81 USD | $363.34 73.64 USD | $364.11 73.8 USD | $403.68B 81.82B USD | 28.90 | $12.57 2.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||