$3.76T
Toplam piyasa değeri
$219.87B
Toplam hacim
BTC 62.61%   •   ETH 9.69%
Baskınlığı

Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (127)
Sağlık Hizmetleri (127)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.65 —
+0.47
$713.16B — $3.13M — $786.43 — $799.49 — $713.16B — 64.38 $12.28 —
Johnson & Johnson  JNJ $157.69 —
+0.9
$382.84B — $5.37M — $155.82 — $159.23 — $382.84B — 17.54 $8.99 —
AbbVie  ABBV $195 —
+2.3
$352.36B — $4.67M — $189.56 — $197.5 — $352.36B — 83.33 $2.34 —
Novo Nordisk A/S  NVO $71.01 —
+1.89
$324.26B — $5.9M — $69.52 — $71.75 — $324.26B — 19.24 $3.69 —
UnitedHealth Group Incorporated  UNH $299.51 —
-1.12
$271.7B — $10.5M — $296.63 — $304.93 — $271.7B — 12.53 $23.9 —
Novartis AG  NVS $123.73 —
+0.64
$248.66B — $1.67M — $123.49 — $124.83 — $248.66B — 19.39 $6.38 —
Abbott Laboratories  ABT $133.6 —
+0.29
$233.11B — $4.85M — $133.01 — $135.05 — $233.11B — 17.35 $7.7 —
Merck &  MRK $84.02 —
+0.37
$211.76B — $14.72M — $83.17 — $85 — $211.76B — 12.21 $6.88 —
Thermo Fisher Scientific  TMO $430.73 —
+2.58
$166.8B — $2.93M — $418.55 — $438.49 — $166.8B — 25.26 $17.05 —
Boston Scientific Corporation  BSX $103.86 —
+0.87
$155B — $7.22M — $102.46 — $104.41 — $155B — 75.81 $1.37 —
Stryker  SYK $394.77 —
+0.69
$151.91B — $1.17M — $390.91 — $397.46 — $151.91B — 53.27 $7.41 —
Danaher  DHR $205.51 —
+2.26
$150.41B — $3.09M — $200.59 — $208.12 — $150.41B — 39.82 $5.16 —
Pfizer  PFE $25.78 —
+0.86
$147.83B — $32.35M — $25.54 — $26.05 — $147.83B — 18.68 $1.38 —
Medtronic  MDT $89.4 —
+0.45
$115.06B — $7.92M — $88.5 — $90.49 — $115.06B — 24.76 $3.61 —
Bristol-Myers Squibb Company  BMY $48.52 —
+1.8
$100.52B — $13.71M — $46.99 — $48.61 — $100.52B — 18.10 $2.68 —
HCA Healthcare  HCA $378.32 —
-0.03
$91.01B — $1.58M — $368.42 — $381.29 — $91.01B — 16.79 $22.52 —
McKesson  MCK $714.54 —
-1.74
$89.25B — $546.98K — $707.43 — $728.37 — $89.25B — 27.75 $25.74 —
CVS Health  CVS $65.62 —
-1.56
$83.01B — $5.1M — $65.39 — $66.88 — $83.01B — 15.66 $4.19 —
The Cigna  CI $308.78 —
-0.32
$82.49B — $989.32K — $306.34 — $311.73 — $82.49B — 17.21 $17.94 —
GSK plc  GSK $39.58 —
+1.38
$80B — $6.09M — $39.31 — $40.1 — $80B — 19.12 $2.07 —
Zoetis  ZTS $158.8 —
+0.33
$70.94B — $3.49M — $157.06 — $161.77 — $70.94B — 28.50 $5.57 —
Becton, Dickinson and Company  BDX $177.5 —
+1.14
$51.45B — $3.01M — $174.75 — $179.76 — $51.45B — 34.39 $5.16 —
Edwards Lifesciences  EW $78.8 —
+2.09
$47.19B — $3.61M — $77.21 — $78.9 — $47.19B — 32.56 $2.42 —
Takeda Pharmaceutical Company  TAK $14.84 —
-1.92
$46.87B — $3M — $14.76 — $14.88 — $46.87B — 64.52 $0.23 —
Veeva Systems  VEEV $281.64 —
-0.96
$46.02B — $1.13M — $281.64 — $286 — $46.02B — 59.66 $4.72 —
Alcon  ALC $88.7 —
+1.98
$45.32B — $1.62M — $87.58 — $89.46 — $45.32B — 39.42 $2.25 —
Cardinal Health  CAH $162.17 —
-1.27
$38.71B — $2.22M — $160.94 — $164.41 — $38.71B — 25.37 $6.39 —
ResMed  RMD $258.07 —
+0.82
$38.15B — $637.78K — $256.01 — $261 — $38.15B — 28.96 $8.91 —
Agilent  A $124.17 —
+2.37
$36.11B — $2.27M — $120.94 — $126.44 — $36.11B — 30.58 $4.06 —
IQVIA  IQV $165.53 —
+2.17
$29.26B — $1.61M — $162.36 — $168.97 — $29.26B — 22.61 $7.32 —
Humana  HUM $232.18 —
-1.91
$28.02B — $978.97K — $231.44 — $236.89 — $28.02B — 16.37 $14.18 —
Mettler-Toledo  MTD $1,236.24 —
+1.44
$26.06B — $157.88K — $1,219.29 — $1,262.36 — $26.06B — 30.83 $40.09 —
Koninklijke Philips  PHG $24.66 —
+2.2
$22.81B — $935.73K — $24.33 — $24.7 — $22.81B — 82.20 $0.3 —
STERIS  STE $230.72 —
-0.24
$22.7B — $530.75K — $230.2 — $233.36 — $22.7B — 37.51 $6.15 —
Waters  WAT $353.28 —
+1.17
$21.27B — $389.5K — $349 — $360 — $21.27B — 32.00 $11.04 —
Labcorp  LH $253.63 —
-2.1
$21.23B — $1.38M — $252.06 — $259.41 — $21.23B — 29.22 $8.68 —
Quest Diagnostics Incorporated  DGX $171.45 —
-1.25
$19.14B — $913.94K — $171.36 — $174.47 — $19.14B — 21.64 $7.92 —
Teva Pharmaceutical Industries  TEVA $16.53 —
-1.08
$18.99B — $8.32M — $16.45 — $16.77 — $18.99B — 0 -$1.15 —
Zimmer Biomet  ZBH $95.15 —
-0.05
$18.83B — $2.35M — $94.32 — $96.92 — $18.83B — 21.14 $4.5 —
West Pharmaceutical Services  WST $229.23 —
+1.35
$16.69B — $546.92K — $225.96 — $233.84 — $16.69B — 35.92 $6.38 —
Centene  CNC $32.52 —
-1.72
$16.18B — $13.77M — $32.2 — $33.41 — $16.18B — 4.79 $6.78 —
Tenet Healthcare  THC $173.66 —
+1.32
$16.13B — $850.61K — $169.13 — $175.08 — $16.13B — 11.13 $15.6 —
Fresenius Medical Care AG  FMS $27.45 —
-0.36
$16.11B — $163.26K — $27.29 — $27.49 — $16.11B — 22.13 $1.24 —
Baxter  BAX $29.7 —
-0.37
$15.24B — $6.55M — $29.37 — $30.66 — $15.24B — 0 -$0.52 —
Smith & Nephew  SNN $31.07 —
+1.24
$13.59B — $2.87M — $30.47 — $31.43 — $13.59B — 33.05 $0.94 —
Molina Healthcare  MOH $228.58 —
-3.64
$12.39B — $1.44M — $227.63 — $235.88 — $12.39B — 11.03 $20.71 —
Dr. Reddy's Laboratories  RDY $14.67 —
-0.61
$12.25B — $2.05M — $14.55 — $14.75 — $12.25B — 18.56 $0.79 —
Universal Health Services, Inc.  UHS $184.05 —
+0.82
$11.96B — $700.87K — $180.38 — $186.19 — $11.96B — 10.33 $17.8 —
Encompass Health  EHC $117.49 —
-0.22
$11.84B — $959.04K — $116.39 — $118.88 — $11.84B — 24.17 $4.86 —
DaVita  DVA $143.46 —
+1.14
$10.97B — $734.79K — $140.81 — $144.19 — $10.97B — 14.23 $10.08 —
Doximity  DOCS $60.08 —
-5.03
$10.72B — $1.7M — $60.08 — $63.47 — $10.72B — 54.12 $1.11 —
Qiagen  QGEN $48.55 —
+1.23
$10.64B — $1.18M — $47.96 — $48.9 — $10.64B — 112.90 $0.43 —
AptarGroup  ATR $158.33 —
-0.88
$10.46B — $361.58K — $158.33 — $160.36 — $10.46B — 28.99 $5.46 —
Penumbra  PEN $243.87 —
-0.21
$9.44B — $358.96K — $243.22 — $245.78 — $9.44B — 225.80 $1.08 —
Charles River Laboratories  CRL $163.66 —
+2.95
$8.28B — $828.71K — $160.09 — $168.03 — $8.28B — 0 -$0.6 —
Globus Medical  GMED $57.8 —
+0.85
$7.89B — $972.6K — $56.98 — $58.44 — $7.89B — 43.13 $1.34 —
Elanco Animal Health Incorporated  ELAN $15.04 —
+1.76
$7.6B — $4.56M — $14.66 — $15.15 — $7.6B — 20.05 $0.75 —
Stevanato Group S.p.A  STVN $25.94 —
+2.69
$7.27B — $215.06K — $25.04 — $26.18 — $7.27B — 48.03 $0.54 —
Bio-Rad Laboratories  BIO $259.88 —
+2.69
$7.13B — $274.95K — $254.18 — $264.68 — $7.13B — 0 -$76.53 —
Chemed  CHE $465.68 —
-1.25
$6.81B — $132.8K — $464.59 — $471.13 — $6.81B — 22.70 $20.51 —
Glaukos  GKOS $106.55 —
+1.75
$6.19B — $441.42K — $103.54 — $106.82 — $6.19B — 0 -$2.27 —
Teleflex Incorporated  TFX $119.94 —
+0.85
$5.35B — $366.49K — $118.21 — $121.75 — $5.35B — 37.13 $3.23 —
Integer  ITGR $121.77 —
+1.08
$4.29B — $386.24K — $120.06 — $122.99 — $4.29B — 56.90 $2.14 —
Inspire Medical Systems  INSP $139.25 —
+3.57
$4.11B — $901.97K — $134.24 — $143.96 — $4.11B — 63.58 $2.19 —
Oscar Health  OSCR $15.53 —
-3.42
$3.82B — $37.41M — $15.44 — $16.33 — $3.82B — 38.82 $0.4 —
Prestige Consumer Healthcare  PBH $77.54 —
-1.67
$3.82B — $640.05K — $77.42 — $78.97 — $3.82B — 18.07 $4.29 —
Haemonetics  HAE $78.17 —
+0.84
$3.79B — $689.71K — $77.53 — $79.65 — $3.79B — 23.61 $3.31 —
Perrigo Company  PRGO $27.27 —
+0.18
$3.76B — $1.03M — $27.06 — $27.7 — $3.76B — 0 -$1.2 —
Envista  NVST $20.72 —
+1.67
$3.57B — $2.38M — $20.28 — $21.08 — $3.57B — 0 -$6.54 —
Warby Parker  WRBY $22.21 —
-0.27
$2.69B — $1.82M — $21.13 — $22.25 — $2.69B — 0 -$0.12 —
Organon &  OGN $10.02 —
+1.11
$2.63B — $3.81M — $9.85 — $10.12 — $2.63B — 3.47 $2.88 —
Bausch Health Companies  BHC $6.62 —
+0.46
$2.47B — $2.26M — $6.49 — $6.74 — $2.47B — 0 -$0.12 —
Select Medical  SEM $14.61 —
+0.48
$1.89B — $1.3M — $14.39 — $14.83 — $1.89B — 23.56 $0.62 —
Brookdale Senior Living  BKD $7.74 —
+4.03
$1.89B — $3.88M — $7.37 — $7.74 — $1.89B — 0 -$1.04 —
Phreesia  PHR $28.67 —
-1
$1.71B — $288.85K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
CONMED  CNMD $53.57 —
+1.25
$1.66B — $440.43K — $52.39 — $54.79 — $1.66B — 14.06 $3.81 —
National HealthCare  NHC $104.03 —
+0.28
$1.61B — $66.54K — $102.9 — $104.82 — $1.61B — 15.05 $6.91 —
Biohaven  BHVN $15.03 —
+3.8
$1.59B — $1.61M — $14.38 — $15.09 — $1.59B — 0 -$9.25 —
Teladoc Health  TDOC $8.81 —
-0.45
$1.55B — $5.66M — $8.74 — $9.1 — $1.55B — 0 -$5.91 —
Artivion  AORT $32.56 —
+1.28
$1.53B — $569.98K — $32.1 — $32.94 — $1.53B — 0 -$0.51 —
Evolent Health  EVH $11.23 —
-0.53
$1.32B — $2.35M — $11.02 — $11.45 — $1.32B — 0 -$1.22 —
Pediatrix Medical  MD $13.5 —
-0.44
$1.16B — $620.88K — $13.21 — $13.68 — $1.16B — 0 -$1 —
U.S. Physical Therapy  USPH $76.27 —
-0.27
$1.16B — $224.45K — $74.3 — $76.81 — $1.16B — 34.98 $2.18 —
Arcus Biosciences  RCUS $9.54 —
+2.25
$1.03B — $688.73K — $9.28 — $9.97 — $1.03B — 0 -$4.23 —
agilon health  AGL $2.31 —
+0.87
$956.23M — $2.76M — $2.21 — $2.33 — $956.23M — 0 -$0.62 —
AMN Healthcare Services  AMN $22.1 —
+1.52
$844.24M — $656.06K — $21.52 — $22.45 — $844.24M — 0 -$4.33 —
Nuvation Bio  NUVB $2.31 —
-2.53
$783.7M — $8.11M — $2.25 — $2.4 — $783.7M — 0 -$2.2 —
Owens & Minor  OMI $8.28 —
-4.06
$634.36M — $858.84K — $8.22 — $8.73 — $634.36M — 0 -$4.76 —
Ginkgo Bioworks  DNA $10.79 —
-2.53
$615.58M — $981.67K — $10.73 — $11.54 — $615.58M — 0 -$8.91 —
Avanos Medical  AVNS $12.26 —
-0.16
$566.95M — $350.72K — $12.22 — $12.5 — $566.95M — 0 -$8.27 —
Community Health Systems  CYH $3.58 —
+1.99
$512.32M — $1.34M — $3.44 — $3.64 — $512.32M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.76 —
+0.43
$485.97M — $22.12K — $25.64 — $25.92 — $485.97M — 0 -$3.63 —
Butterfly Network  BFLY $1.87 —
-4.1
$443.46M — $2.16M — $1.86 — $1.95 — $443.46M — 0 -$0.3 —
Senseonics  SENS $0.5 —
+1.42
$410.66M — $4.39M — $0.4899 — $0.51 — $410.66M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.33 —
0
$397.86M — $926.51K — $7.23 — $7.42 — $397.86M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.3 —
+4.76
$327.46M — $593.62K — $3.07 — $3.3 — $327.46M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.02 —
-3.77
$232.92M — $1.88M — $0.9699 — $1.09 — $232.92M — 0 -$0.07 —
Stereotaxis  STXS $2.24 —
+1.36
$195.26M — $213K — $2.18 — $2.26 — $195.26M — 0 -$0.31 —
Cybin  CYBN $7.6 —
+1.06
$176.62M — $390.78K — $7.47 — $7.85 — $176.62M — 0 -$4.09 —
Electromed  ELMD $20.01 —
-2.44
$167.81M — $42.22K — $20.01 — $21.2 — $167.81M — 25.32 $0.79 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin