Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$171.21B
Toplam hacim
BTC 60.39%   •   ETH 7.29%
Baskınlığı

Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (125)
Sağlık Hizmetleri (125)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $736.7 —
+1.79
$649.9B — $6.25M — $677.09 — $748 — $649.9B — 61.75 $11.72 —
UnitedHealth Group Incorporated  UNH $554.99 —
+5.77
$479.95B — $5.55M — $503.59 — $529.17 — $479.95B — 33.78 $15.53 —
Johnson & Johnson  JNJ $154.56 —
+2.62
$362.97B — $17.98M — $147.4 — $152.7 — $362.97B — 26.05 $5.78 —
AbbVie  ABBV $186.55 —
-0.22
$330B — $12.58M — $176.31 — $188.18 — $330B — 78.05 $2.39 —
Novo Nordisk A/S  NVO $62.8 —
-1.32
$283.55B — $14.26M — $60.61 — $65.28 — $283.55B — 18.99 $3.35 —
Abbott Laboratories  ABT $124.86 —
+0.34
$216.55B — $8.27M — $120.47 — $126.46 — $216.55B — 16.34 $7.64 —
Merck &  MRK $81.18 —
-0.36
$205.06B — $22.52M — $79.3 — $83.2 — $205.06B — 12.04 $6.74 —
Novartis AG  NVS $102.87 —
-2.82
$203.18B — $3.36M — $100.76 — $104.13 — $203.18B — 17.52 $5.87 —
Thermo Fisher Scientific  TMO $437.87 —
<0.01
$165.19B — $3.46M — $411.21 — $453.34 — $165.19B — 26.45 $16.55 —
Boston Scientific Corporation  BSX $91.54 —
+2.05
$135.39B — $12.36M — $85.98 — $93.89 — $135.39B — 73.23 $1.25 —
Stryker  SYK $345.34 —
-0.13
$131.81B — $3.71M — $329.16 — $357.59 — $131.81B — 44.44 $7.77 —
Danaher  DHR $180.62 —
-0.63
$129.22B — $7.22M — $171.92 — $187.35 — $129.22B — 34.14 $5.29 —
Pfizer  PFE $22.63 —
-1.48
$128.34B — $85.36M — $21.75 — $23.16 — $128.34B — 16.04 $1.41 —
Bristol-Myers Squibb Company  BMY $55.19 —
-0.2
$112.3B — $14.27M — $52.71 — $55.3 — $112.3B — 0 -$4.41 —
Medtronic  MDT $83.15 —
+0.33
$106.64B — $9.36M — $80.58 — $85.37 — $106.64B — 25.35 $3.28 —
The Cigna  CI $315.39 —
-2.17
$85.5B — $2.84M — $307.84 — $320.69 — $85.5B — 26.04 $12.11 —
McKesson  MCK $661.97 —
-3.09
$82.96B — $1.88M — $650 — $675.61 — $82.96B — 30.39 $21.78 —
HCA Healthcare  HCA $329.63 —
-0.61
$81.16B — $1.68M — $318.46 — $335.4 — $81.16B — 14.98 $21.99 —
CVS Health  CVS $63.85 —
+0.3
$80.6B — $11.03M — $60.33 — $64.75 — $80.6B — 17.44 $3.66 —
GSK plc  GSK $34.84 —
-4.63
$75.34B — $7.5M — $34.18 — $35.71 — $75.34B — 21.77 $1.6 —
Zoetis  ZTS $149.1 —
-1.73
$66.77B — $4.23M — $143.85 — $153.39 — $66.77B — 27.25 $5.47 —
Becton, Dickinson and Company  BDX $205.08 —
-1.09
$58.89B — $3.39M — $199.37 — $209.57 — $58.89B — 34.46 $5.95 —
Takeda Pharmaceutical Company  TAK $14.38 —
-2.31
$45.46B — $5.76M — $13.93 — $14.58 — $45.46B — 32.68 $0.44 —
Alcon  ALC $82.98 —
-1
$41.04B — $2.25M — $80.48 — $85.14 — $41.04B — 40.47 $2.05 —
Edwards Lifesciences  EW $69 —
-0.52
$40.42B — $5.55M — $66.86 — $71.22 — $40.42B — 29.48 $2.34 —
Veeva Systems  VEEV $214.74 —
+0.5
$34.94B — $1.52M — $201.54 — $218.63 — $34.94B — 49.70 $4.32 —
ResMed  RMD $213 —
+3.82
$31.28B — $1.95M — $199.92 — $218.87 — $31.28B — 25.11 $8.48 —
Humana  HUM $254.71 —
+0.37
$30.74B — $1.78M — $242.22 — $256.39 — $30.74B — 25.52 $9.98 —
Centene  CNC $61.35 —
-0.94
$30.43B — $5.29M — $59.66 — $62.65 — $30.43B — 9.72 $6.31 —
Cardinal Health  CAH $125.68 —
-3.05
$30.36B — $4.66M — $120.72 — $128.96 — $30.36B — 23.40 $5.37 —
Agilent  A $103.59 —
+0.57
$29.53B — $3.56M — $98.51 — $107 — $29.53B — 23.75 $4.36 —
IQVIA  IQV $153.01 —
-1.11
$26.98B — $3.38M — $146.06 — $160.33 — $26.98B — 20.40 $7.5 —
Mettler-Toledo  MTD $1,032.15 —
+0.93
$21.51B — $414.22K — $961.83 — $1,077.78 — $21.51B — 25.51 $40.46 —
Koninklijke Philips  PHG $21.77 —
-1.4
$21.22B — $2.44M — $21.48 — $23.1 — $21.22B — 0 -$0.99 —
STERIS  STE $212.76 —
+0.07
$20.9B — $938.12K — $205.08 — $215.86 — $20.9B — 34.26 $6.21 —
Zimmer Biomet  ZBH $104.84 —
-2.33
$20.87B — $1.88M — $101.77 — $108.51 — $20.87B — 23.66 $4.43 —
Waters  WAT $325.8 —
+0.27
$19.36B — $1.07M — $308.84 — $339.24 — $19.36B — 30.39 $10.72 —
Labcorp  LH $223.5 —
-0.67
$18.7B — $1.04M — $216.41 — $228.57 — $18.7B — 25.25 $8.85 —
Molina Healthcare  MOH $340.38 —
-1.83
$18.62B — $897.65K — $336.25 — $352.59 — $18.62B — 16.66 $20.42 —
Quest Diagnostics Incorporated  DGX $164.31 —
+0.57
$18.23B — $2.02M — $157.75 — $166.69 — $18.23B — 21.36 $7.69 —
Teva Pharmaceutical Industries  TEVA $13.94 —
+1.01
$16B — $17.8M — $13.35 — $14.55 — $16B — 0 -$1.45 —
Baxter  BAX $28.64 —
-0.52
$14.69B — $6.84M — $27.12 — $29.31 — $14.69B — 0 -$0.64 —
West Pharmaceutical Services  WST $201.47 —
-0.86
$14.56B — $1.19M — $195 — $210.89 — $14.56B — 30.11 $6.69 —
Fresenius Medical Care AG  FMS $23.23 —
-2.93
$13.63B — $699.37K — $22.87 — $24.06 — $13.63B — 23.23 $1 —
Smith & Nephew  SNN $25.65 —
-2.51
$11.8B — $2.28M — $24.96 — $26.33 — $11.8B — 27.28 $0.94 —
DaVita  DVA $146.61 —
-1.93
$11.73B — $1.02M — $143.68 — $151.83 — $11.73B — 13.66 $10.73 —
Tenet Healthcare  THC $119.72 —
-0.52
$11.39B — $2.53M — $113.44 — $124.8 — $11.39B — 3.66 $32.7 —
Universal Health Services, Inc.  UHS $171.67 —
-1.64
$11.19B — $768.74K — $167.93 — $179.53 — $11.19B — 10.20 $16.82 —
Dr. Reddy's Laboratories  RDY $12.58 —
+1.78
$10.6B — $4.07M — $12.28 — $12.86 — $10.6B — 16.77 $0.75 —
Penumbra  PEN $263.49 —
+0.46
$10.15B — $502K — $246.45 — $275.67 — $10.15B — 712.13 $0.37 —
Doximity  DOCS $52.39 —
+2.24
$9.83B — $3.33M — $48.18 — $55.18 — $9.83B — 52.39 $1 —
Encompass Health  EHC $96.71 —
-1.28
$9.74B — $1.3M — $92.91 — $99.88 — $9.74B — 21.53 $4.49 —
Globus Medical  GMED $70.75 —
+2.79
$9.73B — $1.84M — $65.62 — $72.64 — $9.73B — 94.33 $0.75 —
AptarGroup  ATR $134.65 —
-3.94
$8.88B — $629.91K — $130.85 — $141.86 — $8.88B — 24.34 $5.53 —
Qiagen  QGEN $40.31 —
+5.36
$8.71B — $2.64M — $38.68 — $41.3 — $8.71B — 106.07 $0.38 —
Chemed  CHE $575.07 —
-3.73
$8.42B — $162.81K — $566.64 — $598.04 — $8.42B — 28.89 $19.9 —
Charles River Laboratories  CRL $134.07 —
-2.07
$6.58B — $1.74M — $128.03 — $139.16 — $6.58B — 670.35 $0.2 —
Bio-Rad Laboratories  BIO $229.4 —
+1.68
$6.49B — $591.44K — $215.68 — $233.5 — $6.49B — 0 -$65.35 —
Teleflex Incorporated  TFX $130.69 —
-0.94
$5.84B — $1.41M — $127.18 — $135.65 — $5.84B — 87.71 $1.49 —
Stevanato Group S.p.A  STVN $19.13 —
+0.58
$5.22B — $535.83K — $18.35 — $19.88 — $5.22B — 40.70 $0.47 —
Glaukos  GKOS $86.07 —
+2.89
$4.87B — $2M — $78.78 — $89.91 — $4.87B — 0 -$2.77 —
Inspire Medical Systems  INSP $149.68 —
+5.46
$4.45B — $1.07M — $132.69 — $158.67 — $4.45B — 85.53 $1.75 —
Elanco Animal Health Incorporated  ELAN $8.94 —
-2.3
$4.44B — $8.46M — $8.45 — $9.39 — $4.44B — 13.14 $0.68 —
Prestige Consumer Healthcare  PBH $81.46 —
-1.68
$4.04B — $781.85K — $79.3 — $83.11 — $4.04B — 19.12 $4.26 —
Integer  ITGR $112.93 —
-0.68
$3.97B — $703.56K — $108.27 — $116.32 — $3.97B — 33.21 $3.4 —
Perrigo Company  PRGO $26.04 —
-1.03
$3.55B — $2.8M — $25.22 — $26.93 — $3.55B — 0 -$1.17 —
Organon &  OGN $12.52 —
-4.06
$3.23B — $4.62M — $12.15 — $13.28 — $3.23B — 3.75 $3.33 —
Oscar Health  OSCR $12.54 —
-3.54
$3.14B — $5.13M — $11.89 — $13.51 — $3.14B — 125.40 $0.1 —
Haemonetics  HAE $58.95 —
-3.17
$2.96B — $1.06M — $58.24 — $63.07 — $2.96B — 23.20 $2.54 —
Envista  NVST $15.29 —
-1.23
$2.63B — $4.06M — $14.61 — $16.05 — $2.63B — 0 -$6.5 —
Select Medical  SEM $15.66 —
-0.95
$2.02B — $1.43M — $14.99 — $16.29 — $2.02B — 30.70 $0.51 —
Bausch Health Companies  BHC $5.26 —
-1.31
$1.94B — $4.04M — $4.75 — $5.32 — $1.94B — 0 -$0.13 —
Warby Parker  WRBY $15.49 —
-1.84
$1.87B — $2.91M — $14.35 — $16.46 — $1.87B — 0 -$0.17 —
Biohaven  BHVN $17.91 —
-3.66
$1.83B — $2.2M — $16.9 — $19.52 — $1.83B — 0 -$9.28 —
agilon health  AGL $4.25 —
+2.41
$1.75B — $3.16M — $3.93 — $4.39 — $1.75B — 0 -$0.61 —
CONMED  CNMD $55.43 —
-1.44
$1.71B — $732.26K — $51.74 — $58.45 — $1.71B — 13.04 $4.25 —
Phreesia  PHR $24.16 —
-0.62
$1.42B — $746.27K — $22.52 — $25.42 — $1.42B — 0 -$1.02 —
National HealthCare  NHC $90.47 —
-2.61
$1.4B — $83.34K — $89.92 — $94.52 — $1.4B — 13.85 $6.53 —
Teladoc Health  TDOC $7.23 —
-0.82
$1.26B — $8.95M — $6.61 — $7.56 — $1.26B — 0 -$5.87 —
Pediatrix Medical  MD $13.14 —
-2.74
$1.13B — $878.44K — $12.77 — $13.68 — $1.13B — 0 -$1.19 —
Brookdale Senior Living  BKD $5.59 —
-3.79
$1.12B — $3.62M — $5.24 — $5.85 — $1.12B — 0 -$0.89 —
Evolent Health  EVH $9.4 —
-5.91
$1.1B — $2.97M — $9.26 — $10.03 — $1.1B — 0 -$0.81 —
Paragon 28  FNA $13.02 —
-0.23
$1.09B — $4.37M — $12.96 — $13.07 — $1.09B — 0 -$0.66 —
U.S. Physical Therapy  USPH $65.08 —
-3.01
$988.68M — $205.43K — $62.77 — $67.08 — $988.68M — 35.36 $1.84 —
Artivion  AORT $23.09 —
-0.56
$985.7M — $610.16K — $22.01 — $23.86 — $985.7M — 0 -$0.32 —
Arcus Biosciences  RCUS $7.26 —
+5.68
$768.41M — $1.76M — $6.51 — $7.41 — $768.41M — 0 -$3.14 —
AMN Healthcare Services  AMN $19.74 —
-3.14
$754.08M — $1.39M — $18.63 — $20.15 — $754.08M — 0 -$3.85 —
Owens & Minor  OMI $8.13 —
-0.37
$628.08M — $1.73M — $7.52 — $8.41 — $628.08M — 0 -$4.73 —
Nuvation Bio  NUVB $1.8 —
+8.43
$609.62M — $5.42M — $1.54 — $1.83 — $609.62M — 0 -$2.11 —
Avanos Medical  AVNS $12.93 —
-3.65
$594.82M — $889.66K — $12.56 — $13.5 — $594.82M — 0 -$8.4 —
Butterfly Network  BFLY $2.07 —
+1.47
$502.85M — $3.43M — $1.83 — $2.22 — $502.85M — 0 -$0.34 —
Sonida Senior Living  SNDA $20.66 —
-4.97
$390.8M — $51.37K — $20.33 — $21.76 — $390.8M — 0 -$0.54 —
Ginkgo Bioworks  DNA $6.41 —
+15.08
$372M — $2.2M — $5.05 — $6.57 — $372M — 0 -$10.54 —
Senseonics  SENS $0.56 —
-3
$362.04M — $5M — $0.5 — $0.5799 — $362.04M — 0 -$0.12 —
Community Health Systems  CYH $2.4 —
-2.04
$336.73M — $3.86M — $2.25 — $2.56 — $336.73M — 0 -$3.9 —
Emergent BioSolutions  EBS $4.44 —
-1.77
$241.26M — $1.27M — $4.12 — $4.81 — $241.26M — 0 -$3.6 —
Nevro  NVRO $5.84 —
0
$224.09M — $751.5K — $5.84 — $5.86 — $224.09M — 0 -$3.06 —
Electromed  ELMD $22.16 —
-1.03
$189.62M — $109.06K — $20.42 — $22.74 — $189.62M — 29.54 $0.75 —
Protalix BioTherapeutics  PLX $2.34 —
-2.09
$182.6M — $701.19K — $2.21 — $2.46 — $182.6M — 58.50 $0.04 —
Myomo  MYO $4.34 —
-0.23
$149.21M — $311.63K — $3.9 — $4.58 — $149.21M — 0 -$0.16 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin