$3.59T
Toplam piyasa değeri
$121.09B
Toplam hacim
BTC 60.77%   •   ETH 9.02%
Baskınlığı

Borsa: NYSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (92)
Kamu Hizmetleri (92)
Tüm Sektörler
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.76 —
0
$139.49B — $5.07M — $67.47 — $68.37 — $139.49B — 25.37 $2.67 —
The Southern Company  SO $89.65 —
+0.01
$98.63B — $1.61M — $89.58 — $90.26 — $98.63B — 21.49 $4.17 —
Duke Energy  DUK $116.4 —
-0.08
$90.47B — $1.62M — $116 — $116.88 — $90.47B — 19.33 $6.02 —
National Grid  NGG $73.95 —
-1.12
$72.49B — $1.36M — $73.93 — $74.69 — $72.49B — 26.98 $2.74 —
Duke Energy Corporation  DUK-PA $24.56 —
+0.77
$60.54B — $34.97K — $24.42 — $24.63 — $60.54B — 5.15 $4.76 —
Vistra Corp.  VST $161.48 —
+2.1
$54.8B — $3.49M — $157.18 — $162.11 — $54.8B — 25.59 $6.31 —
Sempra  SRE $78.82 —
+1.45
$51.4B — $879.98K — $78.01 — $79.25 — $51.4B — 17.32 $4.55 —
Dominion Energy  D $56.67 —
+0.68
$48.33B — $2.05M — $56.28 — $56.9 — $48.33B — 21.88 $2.59 —
Public Service Enterprise Group Incorporated  PEG $79.33 —
+0.47
$39.59B — $1.06M — $79.01 — $79.81 — $39.59B — 21.67 $3.66 —
PG&E  PCG $17.05 —
<0.01
$37.47B — $6.92M — $16.97 — $17.26 — $37.47B — 15.64 $1.09 —
Consolidated Edison  ED $103.67 —
-0.41
$37.35B — $676.45K — $103.63 — $104.48 — $37.35B — 19.16 $5.41 —
Entergy  ETR $82.9 —
+0.1
$37B — $956.85K — $82.08 — $83.62 — $37B — 26.82 $3.09 —
WEC Energy  WEC $107.61 —
+0.78
$34.34B — $769.18K — $106.74 — $107.89 — $34.34B — 20.97 $5.13 —
NRG Energy  NRG $156.35 —
-0.93
$30.57B — $915.22K — $155.91 — $159.71 — $30.57B — 24.81 $6.3 —
DTE Energy Company  DTE $137.06 —
+0.54
$28.44B — $144.93K — $136.2 — $137.49 — $28.44B — 18.52 $7.4 —
American Water Works Company  AWK $143.4 —
-0.15
$27.96B — $370.01K — $142.77 — $144.16 — $27.96B — 26.11 $5.49 —
Ameren  AEE $96.4 —
+0.1
$26.13B — $261.82K — $96 — $96.95 — $26.13B — 21.37 $4.51 —
PPL  PPL $34.8 —
+0.36
$25.72B — $1.39M — $34.64 — $35 — $25.72B — 25.96 $1.34 —
Atmos Energy  ATO $156.38 —
-0.02
$24.84B — $271.31K — $155.69 — $157.27 — $24.84B — 21.84 $7.16 —
CenterPoint Energy  CNP $37.56 —
-0.03
$24.52B — $2.25M — $37.42 — $37.95 — $24.52B — 25.37 $1.48 —
Fortis Inc.  FTS $48.71 —
+0.72
$24.43B — $176.67K — $48.26 — $48.8 — $24.43B — 20.38 $2.39 —
FirstEnergy  FE $42.14 —
+0.07
$24.32B — $1.08M — $42 — $42.4 — $24.32B — 22.41 $1.88 —
Eversource Energy  ES $64.59 —
+1.78
$23.73B — $657.16K — $63.3 — $64.7 — $23.73B — 28.32 $2.28 —
Edison  EIX $57.02 —
+0.67
$21.94B — $880.69K — $56.14 — $57.49 — $21.94B — 8.06 $7.07 —
CMS Energy  CMS $69.92 —
+0.38
$20.91B — $721.73K — $69.51 — $70.21 — $20.91B — 20.68 $3.38 —
NiSource  NI $39.23 —
+0.54
$18.47B — $784.02K — $39.15 — $39.44 — $18.47B — 21.20 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.37 —
+1.82
$16.93B — $6.06K — $8.31 — $8.43 — $16.93B — 11.31 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.48 —
+1.08
$16.81B — $682.55K — $7.45 — $7.53 — $16.81B — 10.10 $0.74 —
Brookfield Renewable Partners L.P  BEP $23.93 —
+1.57
$15.94B — $131.37K — $23.58 — $23.96 — $15.94B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $32.93 —
+1.09
$15.38B — $321.4K — $32.69 — $33.15 — $15.38B — 0 -$0.02 —
Korea Electric Power  KEP $11.31 —
-0.97
$14.75B — $202.19K — $11.23 — $11.34 — $14.75B — 3.79 $2.98 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.94 —
+1.36
$14.31B — $556.01K — $20.88 — $21.14 — $14.31B — 8.44 $2.48 —
Essential Utilities  WTRG $38.91 —
+0.13
$10.91B — $420.4K — $38.68 — $39.06 — $10.91B — 17.44 $2.23 —
Pinnacle West Capital  PNW $91.27 —
+0.57
$10.9B — $231.98K — $90.79 — $91.57 — $10.9B — 18.07 $5.05 —
OGE Energy  OGE $44.42 —
+0.41
$8.94B — $274.1K — $44.16 — $44.56 — $8.94B — 18.43 $2.41 —
UGI  UGI $35.98 —
-0.28
$7.72B — $497.72K — $35.8 — $36.23 — $7.72B — 14.80 $2.43 —
The AES  AES $10.04 —
+0.45
$7.14B — $5.13M — $9.86 — $10.07 — $7.14B — 5.45 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $8.96 —
+2.4
$6.37B — $134.69K — $8.89 — $8.97 — $6.37B — 16.00 $0.56 —
IDACORP  IDA $116.91 —
+1.16
$6.32B — $259.91K — $116.03 — $117.94 — $6.32B — 20.69 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92 —
+2.41
$6.28B — $2.97M — $1.89 — $1.93 — $6.28B — 4.45 $0.43 —
Clearway Energy  CWEN $30.74 —
+0.89
$6.08B — $373.2K — $30.15 — $30.75 — $6.08B — 38.42 $0.8 —
Clearway Energy, Inc.  CWEN-A $28.85 —
+0.73
$6.08B — $92.56K — $28.3 — $28.85 — $6.08B — 36.06 $0.8 —
Southwest Gas  SWX $71.72 —
+1.29
$5.36B — $211.08K — $70.89 — $72.14 — $5.36B — 22.98 $3.12 —
Brookfield Renewable  BEPC $29.15 —
+0.93
$5.29B — $344.89K — $28.85 — $29.38 — $5.29B — 0 -$1.39 —
Enel Chile  ENIC $3.65 —
-0.82
$5.05B — $1.46M — $3.63 — $3.82 — $5.05B — 30.41 $0.12 —
Portland General Electric Company  POR $42.74 —
+1.76
$4.68B — $284.44K — $42.14 — $42.85 — $4.68B — 15.04 $2.84 —
ONE Gas  OGS $74.85 —
+0.52
$4.67B — $165.7K — $74.33 — $75.05 — $4.67B — 18.07 $4.14 —
New Jersey Resources  NJR $46.04 —
+0.66
$4.62B — $129.06K — $45.66 — $46.21 — $4.62B — 11.17 $4.12 —
Brookfield Infrastructure  BIPC $38.29 —
-3.06
$4.56B — $869.63K — $38.13 — $39.8 — $4.56B — 0 -$2.05 —
Pampa Energía  PAM $80.89 —
-1.78
$4.47B — $55.67K — $80.74 — $83.71 — $4.47B — 8.65 $9.35 —
Spire  SR $75.15 —
+0.71
$4.44B — $102.5K — $74.6 — $75.42 — $4.44B — 19.21 $3.91 —
Ormat  ORA $72.1 —
+0.8
$4.37B — $92.95K — $71.63 — $72.32 — $4.37B — 35.00 $2.06 —
Algonquin Power & Utilities  AQN $5.66 —
+1.71
$4.35B — $3.29M — $5.57 — $5.67 — $4.35B — 20.19 $0.28 —
Black Hills  BKH $58.59 —
+0.91
$4.25B — $165.79K — $58.18 — $58.71 — $4.25B — 15.02 $3.9 —
Spire Inc.  SR-PA $23.9 —
+0.25
$3.98B — $2.58K — $23.86 — $23.99 — $3.98B — 5.90 $4.04 —
ALLETE  ALE $65.17 —
+0.29
$3.78B — $98.35K — $64.99 — $65.23 — $3.78B — 20.42 $3.19 —
Avista  AVA $38.7 —
+0.6
$3.12B — $265.81K — $38.65 — $38.96 — $3.12B — 16.39 $2.36 —
American States Water Company  AWR $78.77 —
+0.34
$3.03B — $75.02K — $78.52 — $79.3 — $3.03B — 24.23 $3.25 —
Chesapeake Utilities  CPK $122.9 —
+0.85
$2.87B — $21.78K — $121.97 — $123.58 — $2.87B — 22.75 $5.4 —
California Water Service  CWT $47.14 —
+0.24
$2.81B — $160.24K — $46.89 — $47.57 — $2.81B — 20.85 $2.26 —
TransAlta  TAC $9.37 —
+2.35
$2.79B — $338.66K — $9.2 — $9.46 — $2.79B — 936.50 $0.01 —
Central Puerto  CEPU $13.55 —
-0.15
$2.04B — $198.2K — $13.5 — $13.84 — $2.04B — 43.70 $0.31 —
Hawaiian Electric Industries  HE $10.93 —
+2.97
$1.88B — $816.42K — $10.62 — $11.02 — $1.88B — 0 -$10.46 —
Kenon  KEN $34.08 —
+2.79
$1.78B — $7.73K — $34 — $34.32 — $1.78B — 109.92 $0.31 —
Northwest Natural Holding Company  NWN $41.21 —
+1.11
$1.66B — $74.39K — $40.82 — $41.33 — $1.66B — 16.35 $2.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.97 —
-1.21
$1.61B — $70.06K — $35.95 — $37.18 — $1.61B — 9.29 $3.87 —
Aris Water  ARIS $24.12 —
+3.28
$1.43B — $226.25K — $23.35 — $24.21 — $1.43B — 29.05 $0.83 —
Suburban Propane Partners, L.P  SPH $19.21 —
+0.26
$1.25B — $47.83K — $19.01 — $19.4 — $1.25B — 13.24 $1.45 —
Unitil  UTL $54.54 —
+1.13
$886.33M — $11.42K — $53.8 — $54.57 — $886.33M — 18.67 $2.92 —
Genie Energy  GNE $20.67 —
+5.11
$554.77M — $112.9K — $19.78 — $20.8 — $554.77M — 31.31 $0.66 —
Energy Vault  NRGV $0.91 —
-1.27
$141.73M — $430.14K — $0.8599 — $0.92 — $141.73M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.1 —
+0.56
$0 — $6.24K — $16.05 — $16.26 — $0 — 13.65 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.78 —
+1.27
$0 — $1.46K — $16.7 — $16.78 — $0 — 14.23 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.93 —
+0.71
$0 — $2.33K — $17.86 — $17.93 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.63 —
+0.06
$0 — $16.92K — $16.6 — $16.97 — $0 — 3.56 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.89 —
+10.31
$6.77B — $12.37K — $2.76 — $2.89 — $6.77B — 6.72 $0.43 —
Consumers Energy Company  CMS-PB $75.9 —
+1.18
$6.38B — $41 — $75.54 — $75.9 — $6.38B — 6.99 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.58 —
-0.21
$187.39M — $890 — $14.58 — $14.58 — $187.39M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin