Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
NYSE (93)
Kamu Hizmetleri (93)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.12 — |
-0.38
|
$156.39B — | $4.38M — | $75.54 — | $76.55 — | $156.39B — | 20.79 | $3.66 — | |
| The Southern Company SO | $79.26 — |
+0.76
|
$86.67B — | $1.3M — | $78.25 — | $79.28 — | $86.67B — | 20.53 | $3.86 — | |
| Duke Energy DUK | $103.88 — |
+1.01
|
$80.17B — | $1.03M — | $102.44 — | $103.89 — | $80.17B — | 18.58 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.48
|
$60.99B — | $42.11K — | $24.65 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| National Grid NGG | $72.96 — |
-0.48
|
$54.3B — | $121.22K — | $72.76 — | $73.17 — | $54.3B — | 16.73 | $4.36 — | |
| Sempra SRE | $77.94 — |
+0.35
|
$49.32B — | $957.47K — | $77.42 — | $78.08 — | $49.32B — | 17.24 | $4.52 — | |
| PG&E PCG | $18.56 — |
+0.57
|
$48.52B — | $4.16M — | $18.47 — | $18.6 — | $48.52B — | 16.56 | $1.12 — | |
| Dominion Energy D | $53.3 — |
0
|
$44.68B — | $1.07M — | $53.09 — | $53.5 — | $44.68B — | 23.07 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $74.29 — |
+0.1
|
$37B — | $628.78K — | $73.93 — | $74.74 — | $37B — | 20.57 | $3.61 — | |
| Consolidated Edison ED | $96.69 — |
-0.23
|
$33.44B — | $409.63K — | $96.39 — | $96.95 — | $33.44B — | 18.45 | $5.24 — | |
| Vistra Corp. VST | $95.3 — |
+2.32
|
$33.11B — | $2.91M — | $93.3 — | $96.58 — | $33.11B — | 58.46 | $1.63 — | |
| Edison EIX | $76.1 — |
+0.32
|
$29.28B — | $389.93K — | $75.7 — | $76.35 — | $29.28B — | 33.52 | $2.27 — | |
| WEC Energy WEC | $85.18 — |
-0.39
|
$26.9B — | $407.08K — | $85.08 — | $85.63 — | $26.9B — | 18.59 | $4.58 — | |
| American Water Works Company AWK | $133.46 — |
-0.6
|
$26B — | $286.76K — | $133.14 — | $134.01 — | $26B — | 27.01 | $4.94 — | |
| DTE Energy Company DTE | $116.81 — |
+0.03
|
$24.17B — | $133.22K — | $116.2 — | $116.94 — | $24.17B — | 19.11 | $6.11 — | |
| Entergy ETR | $112.97 — |
-0.35
|
$24.12B — | $426.25K — | $112.61 — | $113.48 — | $24.12B — | 11.31 | $9.98 — | |
| FirstEnergy FE | $40.07 — |
-0.37
|
$23.06B — | $830.94K — | $39.89 — | $40.28 — | $23.06B — | 21.20 | $1.89 — | |
| PPL PPL | $29.58 — |
-0.1
|
$21.82B — | $1.34M — | $29.46 — | $29.66 — | $21.82B — | 28.71 | $1.03 — | |
| Eversource Energy ES | $60.95 — |
-0.83
|
$21.47B — | $713.27K — | $60.82 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.74 — |
-0.18
|
$20.11B — | $142.82K — | $40.45 — | $40.84 — | $20.11B — | 17.78 | $2.29 — | |
| Ameren AEE | $74.37 — |
-0.71
|
$19.83B — | $500.39K — | $74.27 — | $75.3 — | $19.83B — | 17.05 | $4.36 — | |
| CenterPoint Energy CNP | $29.94 — |
0
|
$19.15B — | $1.56M — | $29.83 — | $30.04 — | $19.15B — | 21.08 | $1.42 — | |
| CMS Energy CMS | $62.92 — |
-0.36
|
$18.79B — | $375.04K — | $62.8 — | $63.28 — | $18.79B — | 19.18 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.25 — |
-0.84
|
$18.57B — | $1.81K — | $8.23 — | $8.35 — | $18.57B — | 20.62 | $0.4 — | |
| Brookfield Renewable Partners L.P BEP | $27.95 — |
0
|
$18.47B — | $122.51K — | $27.6 — | $28.05 — | $18.47B — | 0 | -$0.46 — | |
| Atmos Energy ATO | $118.17 — |
-0.33
|
$17.83B — | $230.64K — | $117.98 — | $118.72 — | $17.83B — | 17.82 | $6.63 — | |
| NRG Energy NRG | $83.68 — |
+0.9
|
$17.45B — | $887.87K — | $82.95 — | $84.3 — | $17.45B — | 11.93 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
-0.37
|
$16.9B — | $365.25K — | $7.43 — | $7.51 — | $16.9B — | 18.67 | $0.4 — | |
| The AES AES | $21.48 — |
+1.27
|
$15.27B — | $2.39M — | $20.98 — | $21.5 — | $15.27B — | 29.42 | $0.73 — | |
| Avangrid AGR | $37.53 — |
0
|
$14.52B — | $21.63K — | $37.47 — | $37.7 — | $14.52B — | 16.24 | $2.31 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.45 — |
-0.1
|
$14.07B — | $138.84K — | $30.18 — | $30.54 — | $14.07B — | 98.22 | $0.31 — | |
| NiSource NI | $29.01 — |
-0.48
|
$13.01B — | $1.14M — | $28.92 — | $29.15 — | $13.01B — | 18.83 | $1.54 — | |
| Essential Utilities WTRG | $39.47 — |
+0.14
|
$10.79B — | $197.44K — | $39.23 — | $39.49 — | $10.79B — | 18.70 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.41 — |
-0.8
|
$10.53B — | $296.29K — | $15.31 — | $15.51 — | $10.53B — | 14.95 | $1.03 — | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $15.97K — | $7.33 — | $7.36 — | $9.44B — | 18.84 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.71K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| Pinnacle West Capital PNW | $78.12 — |
+0.39
|
$8.87B — | $198.29K — | $77.47 — | $78.42 — | $8.87B — | 17.01 | $4.59 — | |
| OGE Energy OGE | $36.98 — |
+0.41
|
$7.42B — | $296.29K — | $36.6 — | $36.98 — | $7.42B — | 18.77 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.58 — |
+0.51
|
$7.39B — | $336.02K — | $2.55 — | $2.6 — | $7.39B — | 5.06 | $0.51 — | |
| Brookfield Renewable BEPC | $31.19 — |
-0.72
|
$5.61B — | $235.3K — | $30.9 — | $31.45 — | $5.61B — | 3.94 | $7.91 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.47 — |
-0.93
|
$5.57B — | $31.92K — | $7.47 — | $7.55 — | $5.57B — | 12.66 | $0.59 — | |
| Southwest Gas SWX | $77.25 — |
-0.15
|
$5.54B — | $92.87K — | $76.92 — | $77.86 — | $5.54B — | 28.82 | $2.68 — | |
| Clearway Energy, Inc. CWEN-A | $25.07 — |
+0.08
|
$5.32B — | $44.22K — | $24.89 — | $25.11 — | $5.32B — | 38.56 | $0.65 — | |
| Clearway Energy CWEN | $27.07 — |
-0.09
|
$5.31B — | $183.5K — | $26.83 — | $27.13 — | $5.31B — | 41.63 | $0.65 — | |
| UGI UGI | $24.98 — |
-0.12
|
$5.24B — | $413.85K — | $24.78 — | $25.15 — | $5.24B — | 0 | -$0.4 — | |
| IDACORP IDA | $98.53 — |
-0.44
|
$4.99B — | $114.63K — | $98.45 — | $99.04 — | $4.99B — | 19.78 | $4.98 — | |
| Brookfield Infrastructure BIPC | $35.21 — |
+0.81
|
$4.65B — | $181.02K — | $34.64 — | $35.24 — | $4.65B — | 9.31 | $3.78 — | |
| Portland General Electric Company POR | $44.95 — |
-0.71
|
$4.63B — | $426.84K — | $44.95 — | $45.49 — | $4.63B — | 17.28 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.68 — |
-0.82
|
$4.6B — | $2.23M — | $6.64 — | $6.73 — | $4.6B — | 0 | -$0.49 — | |
| Enel Chile ENIC | $3.19 — |
+0.79
|
$4.52B — | $94.64K — | $3.16 — | $3.2 — | $4.52B — | 6.24 | $0.51 — | |
| New Jersey Resources NJR | $44.21 — |
-0.61
|
$4.37B — | $75.09K — | $44.19 — | $44.39 — | $4.37B — | 17.54 | $2.52 — | |
| Ormat ORA | $72.27 — |
-0.29
|
$4.37B — | $52.12K — | $71.69 — | $72.46 — | $4.37B — | 32.70 | $2.21 — | |
| Spire Inc. SR-PA | $23.98 — |
-0.44
|
$3.99B — | $11.02K — | $23.84 — | $24.08 — | $3.99B — | 5.92 | $4.04 — | |
| Black Hills BKH | $56.97 — |
+0.07
|
$3.93B — | $65K — | $56.46 — | $57.02 — | $3.93B — | 14.06 | $4.05 — | |
| ALLETE ALE | $62.82 — |
-0.27
|
$3.62B — | $279.36K — | $62.7 — | $63.13 — | $3.62B — | 15.10 | $4.16 — | |
| ONE Gas OGS | $63.7 — |
-0.79
|
$3.6B — | $115.69K — | $63.59 — | $64.26 — | $3.6B — | 15.72 | $4.05 — | |
| Spire SR | $62.34 — |
+0.04
|
$3.6B — | $74.36K — | $61.89 — | $62.63 — | $3.6B — | 15.58 | $4 — | |
| PNM Resources PNM | $38.52 — |
+0.1
|
$3.47B — | $85.96K — | $38.35 — | $38.59 — | $3.47B — | 42.80 | $0.9 — | |
| Pampa Energía PAM | $48.82 — |
+1.05
|
$3.32B — | $92.21K — | $47.57 — | $49.09 — | $3.32B — | 8.87 | $5.5 — | |
| NextEra Energy Partners, LP NEP | $33.67 — |
-0.99
|
$3.15B — | $521.56K — | $33.62 — | $34.19 — | $3.15B — | 25.50 | $1.32 — | |
| California Water Service CWT | $53.25 — |
0
|
$3.08B — | $63.3K — | $52.94 — | $53.49 — | $3.08B — | 21.13 | $2.52 — | |
| Avista AVA | $38.49 — |
+0.12
|
$3.01B — | $75.88K — | $38.27 — | $38.6 — | $3.01B — | 15.90 | $2.42 — | |
| American States Water Company AWR | $78.74 — |
+0.47
|
$2.93B — | $30.97K — | $78.16 — | $78.74 — | $2.93B — | 25.81 | $3.05 — | |
| Chesapeake Utilities CPK | $113.53 — |
-0.37
|
$2.53B — | $13.92K — | $112.92 — | $114.29 — | $2.53B — | 23.85 | $4.76 — | |
| TransAlta TAC | $7.2 — |
-1.5
|
$2.19B — | $202.64K — | $7.2 — | $7.3 — | $2.19B — | 5.03 | $1.43 — | |
| Central Puerto CEPU | $10.9 — |
+0.28
|
$2.06B — | $150.18K — | $10.64 — | $10.9 — | $2.06B — | 8.44 | $1.29 — | |
| SJW SJW | $60.09 — |
+0.33
|
$1.94B — | $33.53K — | $59.57 — | $60.09 — | $1.94B — | 22.50 | $2.67 — | |
| Northwest Natural Holding Company NWN | $38.84 — |
+0.91
|
$1.48B — | $27.78K — | $38.37 — | $38.89 — | $1.48B — | 17.11 | $2.27 — | |
| Hawaiian Electric Industries HE | $11.8 — |
-0.04
|
$1.3B — | $894.89K — | $11.63 — | $11.87 — | $1.3B — | 6.97 | $1.69 — | |
| Kenon KEN | $24.4 — |
-0.16
|
$1.29B — | $2.64K — | $24.26 — | $24.44 — | $1.29B — | 0 | -$4.42 — | |
| Suburban Propane Partners, L.P SPH | $18.9 — |
-0.26
|
$1.21B — | $75.85K — | $18.75 — | $19.16 — | $1.21B — | 11.25 | $1.68 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $19.4 — |
+0.05
|
$1.06B — | $22.59K — | $18.89 — | $19.47 — | $1.06B — | 15.51 | $1.25 — | |
| Aris Water ARIS | $16.54 — |
+0.73
|
$960.83M — | $74.68K — | $16.33 — | $16.62 — | $960.83M — | 23.29 | $0.71 — | |
| Unitil UTL | $54.17 — |
-0.92
|
$875.77M — | $8.84K — | $54.17 — | $54.86 — | $875.77M — | 18.05 | $3 — | |
| Altus Power AMPS | $3.95 — |
-0.99
|
$631.55M — | $629.88K — | $3.87 — | $3.99 — | $631.55M — | 0 | -$0.05 — | |
| Genie Energy GNE | $15.28 — |
-1.07
|
$414.57M — | $19.39K — | $15.28 — | $15.61 — | $414.57M — | 40.21 | $0.38 — | |
| Ellomay Capital ELLO | $15.21 — |
-0.65
|
$195.49M — | $3.07K — | $15.17 — | $15.42 — | $195.49M — | 44.73 | $0.34 — | |
| Energy Vault NRGV | $1.18 — |
+0.86
|
$175.66M — | $166.44K — | $1.13 — | $1.2 — | $175.66M — | 0 | -$0.61 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.13 — |
-1.78
|
$0 — | $5.78K — | $17.22 — | $17.31 — | $0 — | 14.52 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.27 — |
-0.22
|
$0 — | $2.5K — | $18.27 — | $18.39 — | $0 — | 15.49 | $1.18 — | |
| UGI UGIC | $59.23 — |
-0.3
|
$0 — | $1.82K — | $59.23 — | $59.32 — | $0 — | 8.42 | $7.03 — | |
| Algonquin Power & Utilities AQNU | $23.31 — |
-0.72
|
$0 — | $12.09K — | $23.16 — | $23.37 — | $0 — | 45.17 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.64 — |
-0.53
|
$0 — | $5.31K — | $18.5 — | $18.64 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.8 — |
-0.06
|
$0 — | $9.39K — | $18.66 — | $18.8 — | $0 — | 4.02 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $77.56 — |
-2.43
|
$6.52B — | $1.74K — | $77.53 — | $79.47 — | $6.52B — | 7.14 | $10.86 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}