Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
NYSE (74)
Kamu Hizmetleri (74)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.56 — |
+0.51
|
$180.53B — | $3.50M — | $85.89 — | $87.39 — | $180.53B — | 21.96 | $3.94 — | ||
The Southern Company
SO
US
|
$94.39 — |
+0.6
|
$106.40B — | $2.11M — | $93.71 — | $95.28 — | $106.40B — | 24.13 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.89 — |
+0.49
|
$98.14B — | $1.42M — | $125.00 — | $126.97 — | $98.14B — | 19.36 | $6.50 — | ||
National Grid
NGG
US
|
$82.58 — |
+1.24
|
$82.18B — | $709.66K — | $81.47 — | $82.94 — | $82.18B — | 18.81 | $4.39 — | ||
|
Dominion Energy
D
US
|
$68.61 — |
+0.67
|
$60.34B — | $2.42M — | $68.12 — | $69.25 — | $60.34B — | 20.23 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.27 — |
+0.37
|
$60.32B — | $785.53K — | $92.03 — | $92.98 — | $60.32B — | 31.38 | $2.94 — | ||
|
Vistra Corp.
VST
US
|
$161.12 — |
+4.95
|
$54.33B — | $2.32M — | $152.96 — | $161.48 — | $54.33B — | 26.89 | $5.99 — | ||
Entergy
ETR
US
|
$112.59 — |
+1.36
|
$51.55B — | $570.55K — | $111.06 — | $113.52 — | $51.55B — | 28.72 | $3.92 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.14 — |
+1.24
|
$40.43B — | $601.11K — | $80.32 — | $81.66 — | $40.43B — | 17.95 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$108.34 — |
+0.58
|
$39.93B — | $470.78K — | $107.20 — | $109.23 — | $39.93B — | 18.23 | $5.94 — | ||
|
WEC Energy
WEC
US
|
$114.62 — |
+0.54
|
$37.33B — | $961.18K — | $113.79 — | $115.49 — | $37.33B — | 22.96 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.82 — |
+1.48
|
$37.05B — | $4.73M — | $16.61 — | $16.97 — | $37.05B — | 13.04 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$148.93 — |
+0.6
|
$30.98B — | $237.23K — | $148.17 — | $150.00 — | $30.98B — | 24.49 | $6.08 — | ||
Ameren
AEE
US
|
$110.44 — |
+0.79
|
$30.56B — | $493.40K — | $109.53 — | $111.36 — | $30.56B — | 19.86 | $5.56 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.26 — |
+0.41
|
$30.17B — | $258.94K — | $38.03 — | $38.52 — | $30.17B — | 57.96 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$57.38 — |
+0.21
|
$29.21B — | $205.56K — | $57.18 — | $57.93 — | $29.21B — | 23.71 | $2.42 — | ||
NRG Energy
NRG
US
|
$135.10 — |
+3.6
|
$28.50B — | $667.46K — | $130.51 — | $135.54 — | $28.50B — | 148.46 | $0.91 — | ||
CenterPoint Energy
CNP
US
|
$43.54 — |
+1.09
|
$28.48B — | $1.22M — | $42.62 — | $43.70 — | $28.48B — | 26.71 | $1.63 — | ||
Atmos Energy
ATO
US
|
$169.86 — |
+0.15
|
$28.35B — | $176.30K — | $169.34 — | $171.28 — | $28.35B — | 20.91 | $8.12 — | ||
Edison
EIX
US
|
$72.51 — |
+0.51
|
$27.90B — | $502.26K — | $72.17 — | $73.27 — | $27.90B — | 7.88 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.84 — |
+1.06
|
$27.67B — | $866.79K — | $47.30 — | $48.10 — | $27.67B — | 26.00 | $1.84 — | ||
PPL
PPL
US
|
$36.52 — |
+0.95
|
$27.47B — | $4.50M — | $36.12 — | $36.77 — | $27.47B — | 22.40 | $1.63 — | ||
Eversource Energy
ES
US
|
$70.08 — |
+1.18
|
$26.35B — | $588.03K — | $69.61 — | $70.80 — | $26.35B — | 15.00 | $4.67 — | ||
American Water Works Company
AWK
US
|
$127.54 — |
+0.53
|
$24.91B — | $499.01K — | $126.91 — | $128.36 — | $24.91B — | 22.57 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$74.06 — |
+0.56
|
$22.88B — | $880.59K — | $73.65 — | $74.70 — | $22.88B — | 20.45 | $3.62 — | ||
NiSource
NI
US
|
$47.71 — |
+0.51
|
$22.87B — | $705.55K — | $47.55 — | $48.07 — | $22.87B — | 23.73 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.56 — |
-0.19
|
$22.24B — | $164.28K — | $34.38 — | $34.96 — | $22.24B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.55 — |
-0.27
|
$19.48B — | $4.73M — | $5.52 — | $5.59 — | $19.48B — | 11.10 | $0.50 — | ||
|
Korea Electric Power
KEP
US
|
$13.23 — |
-2.72
|
$16.99B — | $454.77K — | $13.22 — | $13.48 — | $16.99B — | 2.96 | $4.46 — | ||
|
Pinnacle West Capital
PNW
US
|
$104.08 — |
+0.79
|
$12.61B — | $235.80K — | $102.96 — | $105.08 — | $12.61B — | 19.41 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$37.70 — |
+0.37
|
$10.69B — | $650.20K — | $37.54 — | $37.96 — | $10.69B — | 19.23 | $1.96 — | ||
|
The AES
AES
US
|
$14.66 — |
-0.1
|
$10.46B — | $1.82M — | $14.66 — | $14.68 — | $10.46B — | 7.63 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$47.83 — |
-0.21
|
$9.87B — | $430.37K — | $47.80 — | $48.48 — | $9.87B — | 21.25 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$38.44 — |
-0.44
|
$9.23B — | $508.05K — | $38.25 — | $38.99 — | $9.23B — | 384.39 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Ormat
ORA
US
|
$134.38 — |
-3.12
|
$8.26B — | $247.65K — | $134.38 — | $138.73 — | $8.26B — | 64.91 | $2.07 — | ||
IDACORP
IDA
US
|
$143.16 — |
+0.15
|
$7.93B — | $95.90K — | $142.78 — | $144.43 — | $7.93B — | 23.85 | $6.00 — | ||
UGI
UGI
US
|
$34.39 — |
+0.09
|
$7.37B — | $302.92K — | $34.36 — | $34.74 — | $7.37B — | 12.10 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.58 — |
-0.14
|
$6.67B — | $442.93K — | $36.40 — | $36.99 — | $6.67B — | 0 | -$25.07 — | ||
|
Enel Chile
ENIC
US
|
$4.66 — |
+1.42
|
$6.44B — | $128.20K — | $4.58 — | $4.67 — | $6.44B — | 12.25 | $0.38 — | ||
|
Southwest Gas
SWX
US
|
$88.31 — |
-0.12
|
$6.39B — | $120.92K — | $87.94 — | $89.25 — | $6.39B — | 26.76 | $3.30 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+0.24
|
$5.99B — | $6.28M — | $2.07 — | $2.10 — | $5.99B — | 6.16 | $0.34 — | ||
Portland General Electric Company
POR
US
|
$50.71 — |
+0.5
|
$5.87B — | $392.81K — | $50.56 — | $51.27 — | $5.87B — | 22.63 | $2.24 — | ||
Black Hills
BKH
US
|
$73.28 — |
-0.7
|
$5.58B — | $231.73K — | $73.18 — | $74.41 — | $5.58B — | 19.08 | $3.84 — | ||
|
New Jersey Resources
NJR
US
|
$54.65 — |
+0.16
|
$5.51B — | $159.92K — | $54.51 — | $55.36 — | $5.51B — | 16.21 | $3.37 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.64 — |
+0.3
|
$5.00B — | $287.06K — | $40.12 — | $40.95 — | $5.00B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$76.89 — |
-0.63
|
$4.83B — | $150.34K — | $76.69 — | $78.28 — | $4.83B — | 17.35 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$6.03 — |
+0.5
|
$4.64B — | $1.48M — | $5.99 — | $6.07 — | $4.64B — | 23.19 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.11 — |
+0.31
|
$4.41B — | $343.21K — | $21.09 — | $21.32 — | $4.41B — | 22.95 | $0.92 — | ||
TransAlta
TAC
US
|
$13.60 — |
+0.25
|
$4.30B — | $408.15K — | $13.46 — | $13.68 — | $4.30B — | 0 | -$0.54 — | ||
|
Kenon
KEN
US
|
$70.06 — |
+0.46
|
$3.65B — | $13.79K — | $69.66 — | $71.49 — | $3.65B — | 45.49 | $1.54 — | ||
|
Avista
AVA
US
|
$41.10 — |
+0.31
|
$3.40B — | $272.16K — | $41.06 — | $41.99 — | $3.40B — | 16.37 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$77.62 — |
+0.03
|
$3.04B — | $47.63K — | $77.62 — | $78.41 — | $3.04B — | 22.62 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$121.99 — |
+0.02
|
$2.93B — | $36.06K — | $121.99 — | $123.78 — | $2.93B — | 19.58 | $6.23 — | ||
California Water Service
CWT
US
|
$45.44 — |
+0.15
|
$2.72B — | $86.93K — | $45.39 — | $45.91 — | $2.72B — | 22.71 | $2.00 — | ||
Central Puerto
CEPU
US
|
$15.75 — |
-0.68
|
$2.36B — | $175.11K — | $15.68 — | $15.99 — | $2.36B — | 7.50 | $2.10 — | ||
Hawaiian Electric Industries
HE
US
|
$13.37 — |
-0.11
|
$2.31B — | $556.09K — | $13.36 — | $13.60 — | $2.31B — | 18.06 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.66 — |
+0.04
|
$2.09B — | $69.38K — | $49.61 — | $50.40 — | $2.09B — | 17.00 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$27.69 — |
-3.64
|
$1.32B — | $30.63K — | $27.53 — | $28.90 — | $1.32B — | 5.59 | $4.95 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.25 — |
-1.15
|
$1.14B — | $129.67K — | $17.15 — | $17.70 — | $1.14B — | 8.80 | $1.96 — | ||
Unitil
UTL
US
|
$51.49 — |
-0.06
|
$926.35M — | $15.41K — | $51.49 — | $52.20 — | $926.35M — | 16.45 | $3.13 — | ||
Stem
STEM
US
|
$7.84 — |
+1.03
|
$70.22M — | $33.12K — | $7.60 — | $7.96 — | $70.22M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.81 — |
+0.2
|
$0.00 — | $45.02K — | $24.76 — | $24.83 — | $0.00 — | 5.20 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.16 — |
+0.32
|
$0.00 — | $3.87K — | $16.16 — | $16.20 — | $0.00 — | 13.70 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.79 — |
-0.08
|
$0.00 — | $6.67K — | $16.77 — | $16.85 — | $0.00 — | 14.23 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.34 — |
+1.08
|
$0.00 — | $1.15K — | $17.34 — | $17.36 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.02 — |
+0.06
|
$0.00 — | $9.62K — | $16.93 — | $17.11 — | $0.00 — | 3.64 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.10 — |
-0.13
|
$8.87B — | $1.41K — | $3.08 — | $3.10 — | $8.87B — | 9.11 | $0.34 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.26 — |
-0.78
|
$0.00 — | $100.00 — | $24.45 — | $24.45 — | $0.00 — | 6.21 | $3.90 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}