$3.54T
Toplam piyasa değeri
$127.18B
Toplam hacim
BTC 62.54%   •   ETH 9.51%
Baskınlığı

Borsa: NYSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (94)
Kamu Hizmetleri (94)
Tüm Sektörler
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.65 —
+1.64
$151.62B — $7.01M — $72.68 — $73.89 — $151.62B — 27.17 $2.71 —
The Southern Company  SO $91.96 —
+0.77
$101.17B — $2.66M — $90.76 — $91.97 — $101.17B — 21.89 $4.2 —
Duke Energy  DUK $117.17 —
+0.74
$91.07B — $2.1M — $115.54 — $117.4 — $91.07B — 19.30 $6.07 —
National Grid  NGG $70.85 —
+0.43
$69.46B — $569.54K — $70.34 — $70.96 — $69.46B — 17.28 $4.1 —
Vistra Corp.  VST $197.01 —
+3.59
$66.85B — $6.01M — $189.85 — $200.25 — $66.85B — 30.12 $6.54 —
Duke Energy Corporation  DUK-PA $24.79 —
+0.36
$61.11B — $58.59K — $24.73 — $24.84 — $61.11B — 5.20 $4.76 —
Dominion Energy  D $57.15 —
+1.47
$48.74B — $2.89M — $56.28 — $57.23 — $48.74B — 21.73 $2.63 —
Sempra  SRE $74.49 —
+0.23
$48.58B — $5.04M — $73.18 — $74.84 — $48.58B — 16.33 $4.56 —
Public Service Enterprise Group Incorporated  PEG $81.57 —
-0.04
$40.72B — $1.85M — $80.67 — $81.94 — $40.72B — 22.28 $3.66 —
Entergy  ETR $81.46 —
+0.65
$36.36B — $2.34M — $80.35 — $81.74 — $36.36B — 26.19 $3.11 —
Consolidated Edison  ED $99.97 —
+0.66
$36.02B — $2.78M — $99 — $100.35 — $36.02B — 18.34 $5.45 —
WEC Energy  WEC $104.22 —
+0.54
$33.26B — $1.64M — $102.77 — $104.5 — $33.26B — 20.19 $5.16 —
PG&E  PCG $13.52 —
-1.1
$30.04B — $24.32M — $13.39 — $13.69 — $30.04B — 12.51 $1.08 —
NRG Energy  NRG $150.27 —
-0.66
$29.57B — $1.91M — $150.03 — $152.51 — $29.57B — 24.04 $6.25 —
American Water Works Company  AWK $141.8 —
+0.55
$27.65B — $1.41M — $139.91 — $142.21 — $27.65B — 25.68 $5.52 —
DTE Energy Company  DTE $131.42 —
+0.89
$27.27B — $2.17M — $129.39 — $131.52 — $27.27B — 17.61 $7.46 —
Ameren  AEE $95.2 —
+0.21
$25.81B — $2.15M — $94.26 — $95.35 — $25.81B — 21.06 $4.52 —
PPL  PPL $33.76 —
+0.54
$24.96B — $2.85M — $33.39 — $33.88 — $24.96B — 25.00 $1.35 —
Atmos Energy  ATO $153.1 —
+0.73
$24.32B — $680.32K — $151.28 — $153.43 — $24.32B — 21.35 $7.17 —
Eversource Energy  ES $65.11 —
+0.85
$23.92B — $1.97M — $63.92 — $65.14 — $23.92B — 28.30 $2.3 —
CenterPoint Energy  CNP $36.07 —
+0.75
$23.54B — $3.87M — $35.59 — $36.15 — $23.54B — 24.20 $1.49 —
Fortis Inc.  FTS $46.87 —
+0.09
$23.52B — $371.02K — $46.59 — $46.99 — $23.52B — 19.36 $2.42 —
FirstEnergy  FE $40.15 —
+0.65
$23.17B — $3.01M — $39.72 — $40.23 — $23.17B — 21.24 $1.89 —
CMS Energy  CMS $69.76 —
+0.56
$20.87B — $2.33M — $68.86 — $69.89 — $20.87B — 20.51 $3.4 —
Edison  EIX $50.63 —
-0.22
$19.52B — $7.34M — $49.88 — $50.81 — $19.52B — 7.18 $7.05 —
NiSource  NI $39.34 —
+0.87
$18.52B — $3.42M — $38.79 — $39.43 — $18.52B — 21.15 $1.86 —
Korea Electric Power  KEP $13.62 —
-2.3
$18.02B — $453.36K — $13.47 — $13.7 — $18.02B — 4.58 $2.97 —
Brookfield Renewable Partners L.P  BEP $26.01 —
+0.46
$17.07B — $425.2K — $25.8 — $26.21 — $17.07B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.26 —
-0.68
$16.84B — $2.54M — $7.22 — $7.3 — $16.84B — 9.42 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86 —
-3.32
$16.84B — $22.24K — $7.86 — $8.11 — $16.84B — 10.48 $0.75 —
Brookfield Infrastructure Partners L.P.  BIP $32.93 —
-0.75
$15.43B — $285.72K — $32.87 — $33.34 — $15.43B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.61 —
-1.67
$14.58B — $584.64K — $20.55 — $21.02 — $14.58B — 8.11 $2.54 —
Pinnacle West Capital  PNW $89.96 —
+0.38
$10.74B — $623.04K — $89.15 — $90.18 — $10.74B — 17.77 $5.06 —
Essential Utilities  WTRG $37.35 —
+0.7
$10.47B — $1.35M — $36.92 — $37.37 — $10.47B — 16.74 $2.23 —
The AES  AES $13.26 —
+19.78
$9.44B — $66.66M — $12.5 — $13.34 — $9.44B — 6.02 $2.2 —
OGE Energy  OGE $44.16 —
+1.31
$8.89B — $1.42M — $43.52 — $44.28 — $8.89B — 18.32 $2.41 —
UGI  UGI $35.63 —
+1.39
$7.64B — $1.56M — $34.98 — $35.68 — $7.64B — 14.66 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92 —
-3.52
$6.64B — $3.81M — $1.9 — $1.96 — $6.64B — 4.36 $0.44 —
Companhia Paranaense de Energia - COPEL  ELP $8.73 —
-2.13
$6.52B — $171.02K — $8.73 — $8.9 — $6.52B — 15.31 $0.57 —
IDACORP  IDA $117.4 —
+1.4
$6.34B — $508.59K — $115.06 — $117.75 — $6.34B — 20.48 $5.73 —
Clearway Energy  CWEN $32.39 —
+2.56
$6.26B — $832.46K — $31.8 — $32.47 — $6.26B — 40.48 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.62 —
+2.75
$6.26B — $136.04K — $30.02 — $30.63 — $6.26B — 38.27 $0.8 —
Brookfield Renewable  BEPC $33.61 —
+1.69
$5.94B — $877.2K — $33.05 — $33.79 — $5.94B — 0 -$1.39 —
Southwest Gas  SWX $76.12 —
+1.89
$5.69B — $640.37K — $73.92 — $76.14 — $5.69B — 23.93 $3.18 —
Ormat  ORA $88.14 —
+1.95
$5.35B — $643.78K — $86.88 — $88.43 — $5.35B — 41.97 $2.1 —
Enel Chile  ENIC $3.5 —
-1.13
$4.99B — $560.08K — $3.5 — $3.55 — $4.99B — 29.16 $0.12 —
Brookfield Infrastructure  BIPC $41.29 —
-0.91
$4.97B — $611.79K — $41.13 — $41.8 — $4.97B — 0 -$2.05 —
New Jersey Resources  NJR $45.74 —
+0.95
$4.59B — $580.29K — $45.15 — $45.84 — $4.59B — 11.10 $4.12 —
ONE Gas  OGS $73.14 —
+1.36
$4.57B — $436.95K — $72.43 — $73.35 — $4.57B — 17.66 $4.14 —
Portland General Electric Company  POR $40.91 —
+0.57
$4.48B — $1.17M — $40.53 — $40.97 — $4.48B — 14.40 $2.84 —
Algonquin Power & Utilities  AQN $5.79 —
+0.7
$4.45B — $6.48M — $5.73 — $5.81 — $4.45B — 20.67 $0.28 —
Spire  SR $74.01 —
+0.08
$4.37B — $488.18K — $73.63 — $74.21 — $4.37B — 18.88 $3.92 —
Black Hills  BKH $56.76 —
+0.6
$4.12B — $518.89K — $56.19 — $56.9 — $4.12B — 14.47 $3.92 —
Spire Inc.  SR-PA $24.03 —
+0.46
$4B — $11.14K — $23.91 — $24.05 — $4B — 5.94 $4.04 —
Pampa Energía  PAM $70.63 —
-5.61
$3.91B — $263.94K — $70.44 — $74.5 — $3.91B — 8.30 $8.5 —
ALLETE  ALE $64.9 —
+0.08
$3.76B — $586.8K — $64.8 — $64.99 — $3.76B — 20.34 $3.19 —
TransAlta  TAC $10.57 —
+1.44
$3.13B — $752.97K — $10.39 — $10.62 — $3.13B — 1057.00 $0.01 —
Avista  AVA $38.27 —
+0.79
$3.08B — $599.11K — $37.76 — $38.42 — $3.08B — 16.07 $2.38 —
American States Water Company  AWR $77.65 —
+2.05
$2.99B — $339.93K — $75.72 — $77.8 — $2.99B — 23.38 $3.32 —
Chesapeake Utilities  CPK $123.39 —
+1.23
$2.88B — $108.58K — $121.06 — $123.4 — $2.88B — 22.55 $5.47 —
California Water Service  CWT $46.27 —
+1.8
$2.76B — $290.93K — $44.97 — $46.4 — $2.76B — 20.47 $2.26 —
Kenon  KEN $46.03 —
+3.51
$2.4B — $31.51K — $45.25 — $46.03 — $2.4B — 118.02 $0.39 —
Hawaiian Electric Industries  HE $10.72 —
-0.83
$1.86B — $1.39M — $10.65 — $10.81 — $1.86B — 0 -$10.37 —
Central Puerto  CEPU $11.5 —
-2.62
$1.73B — $264.52K — $11.34 — $11.84 — $1.73B — 44.23 $0.26 —
Northwest Natural Holding Company  NWN $41.45 —
+1.02
$1.67B — $234.26K — $40.97 — $41.47 — $1.67B — 16.44 $2.52 —
Aris Water  ARIS $23.53 —
-3.21
$1.44B — $591.31K — $23.34 — $24.37 — $1.44B — 28.34 $0.83 —
Suburban Propane Partners, L.P  SPH $18.22 —
-0.16
$1.19B — $96.51K — $18.05 — $18.29 — $1.19B — 12.56 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1 —
-5.98
$1.14B — $63.16K — $26.08 — $28.46 — $1.14B — 7.67 $3.4 —
Unitil  UTL $52.01 —
+0.68
$845.69M — $42.91K — $51.55 — $52.16 — $845.69M — 17.69 $2.94 —
Genie Energy  GNE $23.37 —
-0.55
$630.87M — $207.63K — $22.9 — $23.68 — $630.87M — 35.40 $0.66 —
Energy Vault  NRGV $0.8399 —
-1.85
$134.54M — $380.64K — $0.8299 — $0.8699 — $134.54M — 0 -$0.89 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.46 —
+1.11
$0 — $4.75K — $16.37 — $16.46 — $0 — 13.96 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.1 —
+0.12
$0 — $2.46K — $17.1 — $17.2 — $0 — 14.50 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.48 —
-0.05
$0 — $801 — $18.48 — $18.48 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.6 —
+0.51
$0 — $33.31K — $17.56 — $17.68 — $0 — 3.77 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.78 —
+0.36
$6.64B — $6.27K — $2.71 — $2.85 — $6.64B — 6.17 $0.45 —
Consumers Energy Company  CMS-PB $76 —
+1.33
$6.39B — $260 — $75 — $76 — $6.39B — 7.00 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17 —
-1.68
$222.22M — $9.58K — $16.87 — $18.11 — $222.22M — 36.17 $0.47 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin