$3.35T
Toplam piyasa değeri
$103.02B
Toplam hacim
BTC 61.83%     ETH 8.97%
Baskınlığı

Borsa: NYSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.83
-0.04
$147.87B $3.14M $71.38 $72.44 $147.87B 26.90 $2.67
The Southern Company  SO $88.5
+0.09
$97.37B $2.38M $88.15 $88.96 $97.37B 21.22 $4.17
Duke Energy  DUK $114.5
-0.25
$89B $1.28M $114.03 $114.94 $89B 18.98 $6.03
National Grid  NGG $71.33
-0.45
$69.92B $870.47K $71.02 $71.46 $69.92B 17.56 $4.06
Vistra Corp.  VST $181.17
+2.05
$61.48B $2.67M $175.22 $181.79 $61.48B 28.71 $6.31
Duke Energy Corporation  DUK-PA $24.57
-0.1
$60.56B $55.99K $24.56 $24.69 $60.56B 5.15 $4.76
Sempra  SRE $74.2
+0.16
$48.39B $595.8K $73.83 $74.41 $48.39B 16.30 $4.55
Dominion Energy  D $54.16
+0.73
$46.19B $3.6M $53.59 $54.24 $46.19B 20.91 $2.59
Public Service Enterprise Group Incorporated  PEG $81.74
+0.86
$40.79B $932.55K $80.91 $81.77 $40.79B 22.33 $3.66
Consolidated Edison  ED $100.86
-0.48
$36.34B $796.5K $100.65 $101.89 $36.34B 18.64 $5.41
Entergy  ETR $80.93
-0.07
$36.12B $693.91K $80.5 $81.17 $36.12B 26.18 $3.09
WEC Energy  WEC $103.78
-0.31
$33.12B $771.06K $103.64 $104.43 $33.12B 20.23 $5.13
NRG Energy  NRG $153.53
+0.95
$30.02B $1.04M $151.13 $153.83 $30.02B 24.36 $6.3
PG&E  PCG $13.62
+0.55
$29.94B $11.84M $13.52 $13.75 $29.94B 12.49 $1.09
American Water Works Company  AWK $140.96
+0.03
$27.49B $428.77K $139.85 $141.43 $27.49B 25.62 $5.5
DTE Energy Company  DTE $131.76
-0.16
$27.34B $665.38K $131.54 $132.71 $27.34B 17.80 $7.4
Ameren  AEE $94.41
+0.03
$25.6B $653.77K $93.86 $94.7 $25.6B 20.93 $4.51
PPL  PPL $33.51
+0.18
$24.77B $1.26M $33.29 $33.66 $24.77B 25.00 $1.34
Atmos Energy  ATO $152.52
+0.15
$24.23B $117.29K $152.24 $153.2 $24.23B 21.30 $7.16
Fortis Inc.  FTS $47.36
-0.04
$23.89B $119.47K $47.16 $47.4 $23.89B 19.40 $2.44
CenterPoint Energy  CNP $35.65
-0.2
$23.27B $1.47M $35.61 $35.93 $23.27B 24.08 $1.48
Eversource Energy  ES $62.89
-0.49
$23.1B $754.24K $62.83 $63.45 $23.1B 27.58 $2.28
FirstEnergy  FE $39.69
-0.09
$22.9B $986.57K $39.6 $39.81 $22.9B 21.10 $1.88
CMS Energy  CMS $68.95
-0.25
$20.62B $570.3K $68.82 $69.4 $20.62B 20.39 $3.38
Edison  EIX $49.43
+0.47
$19.02B $1.31M $48.92 $49.58 $19.02B 6.99 $7.07
NiSource  NI $39.42
+0.34
$18.55B $1.14M $39.13 $39.52 $18.55B 21.30 $1.85
Brookfield Renewable Partners L.P  BEP $25.62
-1
$16.95B $242.28K $25.49 $26 $16.95B 0 -$1.01
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41
-2.03
$16.81B $1.2M $7.39 $7.52 $16.81B 9.74 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3
-2.35
$16.75B $2.17K $8.3 $8.37 $16.75B 10.92 $0.76
Brookfield Infrastructure Partners L.P.  BIP $32.71
-1.21
$15.25B $196.09K $32.71 $33.12 $15.25B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.11
-0.12
$14.43B $364.69K $21.11 $21.39 $14.43B 8.34 $2.53
Korea Electric Power  KEP $10.79
+1.84
$13.85B $379.83K $10.59 $10.84 $13.85B 3.60 $2.99
Pinnacle West Capital  PNW $88.47
-0.42
$10.56B $535.8K $88.08 $88.94 $10.56B 17.51 $5.05
Essential Utilities  WTRG $37.45
+1.04
$10.5B $789.5K $36.83 $37.55 $10.5B 16.79 $2.23
OGE Energy  OGE $43.76
-0.32
$8.81B $379.7K $43.53 $44.02 $8.81B 18.15 $2.41
UGI  UGI $36.38
+0.41
$7.8B $651.28K $36.14 $36.47 $7.8B 14.97 $2.43
The AES  AES $10.58
+0.43
$7.53B $8.71M $10.46 $10.81 $7.53B 5.74 $1.84
Companhia Paranaense de Energia - COPEL  ELP $9.13
-1.19
$6.48B $123.1K $9.13 $9.28 $6.48B 16.01 $0.57
Clearway Energy, Inc.  CWEN-A $30.05
+0.87
$6.32B $57.28K $29.63 $30.1 $6.32B 37.56 $0.8
Companhia Energética de Minas Gerais - CEMIG  CIG $1.96
+0.77
$6.31B $1.75M $1.93 $1.97 $6.31B 4.44 $0.44
Clearway Energy  CWEN $31.77
+0.41
$6.29B $207.28K $31.48 $31.79 $6.29B 39.71 $0.8
IDACORP  IDA $113.66
+0.34
$6.14B $106.72K $112.85 $113.85 $6.14B 20.11 $5.65
Brookfield Renewable  BEPC $31.82
-0.06
$5.74B $386.22K $31.7 $32 $5.74B 0 -$1.39
Southwest Gas  SWX $73.69
-0.11
$5.51B $208.01K $73.26 $74.46 $5.51B 23.61 $3.12
Ormat  ORA $84.6
+5.59
$5.13B $491.9K $80.83 $84.86 $5.13B 41.06 $2.06
Enel Chile  ENIC $3.52
-1.12
$5.01B $334.62K $3.51 $3.58 $5.01B 32.00 $0.11
Brookfield Infrastructure  BIPC $40.75
-0.31
$4.88B $134.95K $40.71 $41.08 $4.88B 0 -$2.05
ONE Gas  OGS $72.03
+0.33
$4.5B $170.76K $71.75 $72.32 $4.5B 17.39 $4.14
New Jersey Resources  NJR $44.22
-0.12
$4.44B $120.78K $44.13 $44.42 $4.44B 10.73 $4.12
Algonquin Power & Utilities  AQN $5.76
-0.35
$4.43B $6.19M $5.74 $5.79 $4.43B 20.57 $0.28
Portland General Electric Company  POR $40.16
+0.12
$4.4B $481.2K $39.91 $40.4 $4.4B 14.14 $2.84
Spire  SR $72.42
+0.27
$4.27B $159.16K $71.99 $72.94 $4.27B 18.52 $3.91
Pampa Energía  PAM $73.65
+0.5
$4.11B $60.29K $73.65 $74.92 $4.11B 8.09 $9.1
Black Hills  BKH $56.1
+0.02
$4.07B $107.9K $56.04 $56.43 $4.07B 14.38 $3.9
Spire Inc.  SR-PA $23.57
+0.15
$3.93B $5.81K $23.53 $23.6 $3.93B 5.82 $4.04
ALLETE  ALE $64.25
-0.08
$3.72B $104.07K $64.04 $64.35 $3.72B 20.14 $3.19
TransAlta  TAC $11.3
-0.04
$3.37B $309.75K $11.24 $11.41 $3.37B 1129.50 $0.01
Avista  AVA $37.36
+0.35
$3.01B $294.25K $37 $37.36 $3.01B 15.83 $2.36
American States Water Company  AWR $77.93
+0.54
$3B $58.37K $77.13 $78.04 $3B 23.97 $3.25
Chesapeake Utilities  CPK $120.1
+1.14
$2.8B $57.76K $118.14 $120.23 $2.8B 22.24 $5.4
California Water Service  CWT $45.98
+0.2
$2.74B $138.18K $45.65 $46.15 $2.74B 20.34 $2.26
Kenon  KEN $37.17
+2.96
$1.94B $16.21K $36.79 $37.49 $1.94B 97.81 $0.38
Central Puerto  CEPU $12.27
+3.28
$1.84B $95.84K $11.91 $12.48 $1.84B 45.44 $0.27
Hawaiian Electric Industries  HE $10.27
+0.15
$1.77B $502.39K $10.23 $10.36 $1.77B 0 -$10.46
Northwest Natural Holding Company  NWN $39.94
+0.09
$1.61B $83.55K $39.6 $40.05 $1.61B 15.84 $2.52
Aris Water  ARIS $25.93
+0.23
$1.53B $133.9K $25.39 $25.99 $1.53B 31.24 $0.83
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.93
+0.94
$1.3B $42.95K $28.46 $29.28 $1.3B 7.67 $3.77
Suburban Propane Partners, L.P  SPH $18.84
+0.69
$1.22B $81.65K $18.6 $18.93 $1.22B 12.99 $1.45
Unitil  UTL $51.95
+0.33
$844.72M $17.96K $51.51 $52.17 $844.72M 17.73 $2.93
Genie Energy  GNE $25.43
+0.95
$682.69M $55.11K $25.01 $25.45 $682.69M 38.53 $0.66
Energy Vault  NRGV $0.89
+0.15
$139.72M $487.96K $0.8599 $0.92 $139.72M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.16
+0.22
$0 $3.1K $16.1 $16.2 $0 13.70 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.25
+0.12
$0 $344 $17.25 $17.25 $0 14.63 $1.18
Brookfield Renewable Partners L.P  BEP-PA $17.15
+0.05
$0 $3.23K $17.15 $17.28 $0 0 -$0.51
CMS Energy  CMS-PC $16.79
-0.23
$0 $18.81K $16.76 $16.95 $0 3.59 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.74
0
$6.27B $294 $2.72 $2.74 $6.27B 6.21 $0.44
Consumers Energy Company  CMS-PB $73.5
-1.34
$6.18B $1.37K $73.5 $73.95 $6.18B 6.77 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $15.03
+3.65
$193.17M $866 $13.71 $15.03 $193.17M 0 -$0.6
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin