Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
NYSE (93)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (93)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $117.79 — |
-0.29
|
$211.76B — | $3.38M — | $116.84 — | $118.75 — | $211.76B — | 24.03 | $4.9 — | |
| AT&T T | $27.63 — |
-0.09
|
$198.92B — | $11.42M — | $27.59 — | $27.83 — | $198.92B — | 16.94 | $1.63 — | |
| Verizon Communications VZ | $41.85 — |
-0.01
|
$176.43B — | $7.98M — | $41.71 — | $41.95 — | $176.43B — | 9.96 | $4.2 — | |
| Spotify Technology SPOT | $709.64 — |
-1.61
|
$145.51B — | $878.94K — | $703.48 — | $723.92 — | $145.51B — | 109.34 | $6.49 — | |
| Roblox RBLX | $102.11 — |
+0.97
|
$69.26B — | $5.71M — | $101.75 — | $103.03 — | $69.26B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.48 — |
+1.42
|
$55.06B — | $984.6K — | $17.27 — | $17.56 — | $55.06B — | 35.66 | $0.49 — | |
| Chunghwa Telecom CHT | $46.19 — |
+0.83
|
$36.57B — | $36.84K — | $45.98 — | $46.25 — | $36.57B — | 28.16 | $1.64 — | |
| Live Nation Entertainment LYV | $148.04 — |
+1.68
|
$34.31B — | $1.02M — | $145.5 — | $148.58 — | $34.31B — | 50.01 | $2.96 — | |
| Telefónica TEF | $5.24 — |
+1.26
|
$29.54B — | $228.03K — | $5.23 — | $5.28 — | $29.54B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.56 — |
+1.98
|
$29.39B — | $2.77M — | $18.24 — | $18.57 — | $29.39B — | 21.83 | $0.85 — | |
| TELUS TU | $16.06 — |
+0.66
|
$24.43B — | $1.18M — | $15.91 — | $16.07 — | $24.43B — | 27.68 | $0.58 — | |
| Pinterest PINS | $34.63 — |
+0.25
|
$23.43B — | $3.68M — | $34.52 — | $35.06 — | $23.43B — | 12.72 | $2.72 — | |
| BCE Inc. BCE | $22.01 — |
+0.02
|
$20.39B — | $1.42M — | $21.94 — | $22.09 — | $20.39B — | 70.98 | $0.31 — | |
| Twilio TWLO | $115.61 — |
-0.61
|
$17.65B — | $797.48K — | $115.31 — | $117.16 — | $17.65B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.83 — |
-0.55
|
$17.55B — | $758.65K — | $10.8 — | $10.91 — | $17.55B — | 17.19 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.67 — |
+0.54
|
$16.51B — | $353.36K — | $16.61 — | $16.75 — | $16.51B — | 11.49 | $1.45 — | |
| Rogers Communications RCI | $27.73 — |
+1.17
|
$15.34B — | $271.98K — | $27.31 — | $27.73 — | $15.34B — | 11.65 | $2.38 — | |
| Snap SNAP | $8.28 — |
+1.16
|
$13.83B — | $11.42M — | $8.1 — | $8.32 — | $13.83B — | 0 | -$0.31 — | |
| Omnicom OMC | $69.7 — |
+0.69
|
$13.65B — | $1.31M — | $68.9 — | $70.08 — | $13.65B — | 9.52 | $7.32 — | |
| KT KT | $19.86 — |
+0.53
|
$9.67B — | $401.12K — | $19.75 — | $19.93 — | $9.67B — | 21.34 | $0.93 — | |
| Pearson PSO | $14.59 — |
+1.21
|
$9.61B — | $318.93K — | $14.56 — | $14.66 — | $9.61B — | 16.95 | $0.86 — | |
| TIM TIMB | $19.31 — |
+1.04
|
$9.34B — | $143.8K — | $19.12 — | $19.39 — | $9.34B — | 15.08 | $1.28 — | |
| The New York Times Company NYT | $54.2 — |
+0.74
|
$8.84B — | $611.48K — | $53.66 — | $54.27 — | $8.84B — | 29.61 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.16 — |
+0.59
|
$8.7B — | $266.8K — | $22.08 — | $22.23 — | $8.7B — | 9.38 | $2.36 — | |
| The Interpublic Group of Companies IPG | $23.18 — |
+0.72
|
$8.57B — | $2.01M — | $22.94 — | $23.32 — | $8.57B — | 17.69 | $1.31 — | |
| WPP WPP | $34.9 — |
-0.94
|
$7.92B — | $174.9K — | $34.9 — | $35.2 — | $7.92B — | 10.41 | $3.35 — | |
| United States Cellular USM | $60.55 — |
+1.05
|
$5.15B — | $40.36K — | $60.14 — | $60.71 — | $5.15B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.86 — |
-0.43
|
$5.1B — | $586.38K — | $5.8 — | $5.88 — | $5.1B — | 17.74 | $0.33 — | |
| PLDT PHI | $21.77 — |
-0.6
|
$4.7B — | $38.84K — | $21.61 — | $21.8 — | $4.7B — | 8.40 | $2.59 — | |
| Madison Square Garden Sports MSGS | $187.96 — |
+0.59
|
$4.51B — | $202.24K — | $186.21 — | $189.96 — | $4.51B — | 895.04 | $0.21 — | |
| Lumen LUMN | $4 — |
0
|
$4.1B — | $3.17M — | $3.98 — | $4.08 — | $4.1B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.6 — |
+1.08
|
$3.84B — | $306.44K — | $33.19 — | $33.69 — | $3.84B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.36 — |
-0.43
|
$3.72B — | $1.97M — | $32.23 — | $32.95 — | $3.72B — | 20.87 | $1.55 — | |
| Autohome ATHM | $25.74 — |
+0.14
|
$3.09B — | $71.94K — | $25.32 — | $25.83 — | $3.09B — | 14.21 | $1.81 — | |
| Manchester United MANU | $17.4 — |
+0.4
|
$2.97B — | $82.83K — | $17.25 — | $17.58 — | $2.97B — | 0 | -$0.53 — | |
| Telecom Argentina TEO | $9.36 — |
+0.59
|
$2.85B — | $176.01K — | $9.25 — | $9.47 — | $2.85B — | 85.04 | $0.11 — | |
| TEGNA TGNA | $16.59 — |
+1.53
|
$2.67B — | $433.82K — | $16.29 — | $16.61 — | $2.67B — | 5.86 | $2.83 — | |
| Genius Sports GENI | $9.85 — |
+2.34
|
$2.33B — | $1M — | $9.53 — | $9.87 — | $2.33B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $42.14 — |
+3.49
|
$2.26B — | $369.56K — | $40.24 — | $42.77 — | $2.26B — | 27.54 | $1.53 — | |
| Yelp YELP | $34.54 — |
-2.46
|
$2.21B — | $402.44K — | $34.51 — | $35.56 — | $2.21B — | 16.93 | $2.04 — | |
| IHS Holding IHS | $5.82 — |
+1.31
|
$1.95B — | $262.66K — | $5.69 — | $5.84 — | $1.95B — | 0 | -$0.13 — | |
| IDT IDT | $66.04 — |
-1.84
|
$1.67B — | $85.29K — | $66.01 — | $67.35 — | $1.67B — | 17.42 | $3.79 — | |
| IMAX IMAX | $29.25 — |
+0.31
|
$1.57B — | $356.97K — | $28.77 — | $29.5 — | $1.57B — | 63.58 | $0.46 — | |
| AMC Entertainment AMC | $3.04 — |
+1.33
|
$1.32B — | $2.84M — | $2.98 — | $3.07 — | $1.32B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.24 — |
-1.11
|
$1.24B — | $313.19K — | $2.22 — | $2.26 — | $1.24B — | 0 | -$104.18 — | |
| fuboTV FUBO | $3.2 — |
+0.16
|
$1.09B — | $4.73M — | $3.12 — | $3.25 — | $1.09B — | 15.97 | $0.2 — | |
| Fiverr FVRR | $29.77 — |
+1.05
|
$1.07B — | $143.37K — | $29.62 — | $30.18 — | $1.07B — | 62.02 | $0.48 — | |
| Emerald Holding EEX | $4.82 — |
+3.43
|
$958.5M — | $27.24K — | $4.63 — | $4.82 — | $958.5M — | 482.00 | $0.01 — | |
| Altice USA ATUS | $2.03 — |
+1.25
|
$947.15M — | $1.22M — | $1.95 — | $2.06 — | $947.15M — | 0 | -$0.33 — | |
| HUYA HUYA | $3.89 — |
+3.6
|
$868.34M — | $6.47M — | $3.67 — | $4.15 — | $868.34M — | 0 | -$0.07 — | |
| Cable One CABO | $126.56 — |
-1.51
|
$712.25M — | $102.57K — | $125.66 — | $130.41 — | $712.25M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.51 — |
-2.91
|
$689.29M — | $84.35K — | $10.5 — | $10.88 — | $689.29M — | 36.22 | $0.29 — | |
| Shutterstock SSTK | $18.92 — |
+6.17
|
$667M — | $150.49K — | $17.85 — | $19.11 — | $667M — | 17.35 | $1.09 — | |
| Deluxe DLX | $14.87 — |
+0.47
|
$664.95M — | $90.74K — | $14.74 — | $14.95 — | $664.95M — | 11.89 | $1.25 — | |
| Nextdoor KIND | $1.62 — |
0
|
$619.79M — | $1.48M — | $1.59 — | $1.66 — | $619.79M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.09 — |
-0.91
|
$541.42M — | $503.62K — | $1.09 — | $1.13 — | $541.42M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.23 — |
-0.2
|
$539.1M — | $34.14K — | $17.2 — | $17.46 — | $539.1M — | 0 | -$0.41 — | |
| Gannett GCI | $3.41 — |
-1.02
|
$498.61M — | $427.43K — | $3.38 — | $3.47 — | $498.61M — | 9.20 | $0.37 — | |
| Gray Media GTN | $4.24 — |
+6.8
|
$482.8M — | $744.15K — | $3.94 — | $4.27 — | $482.8M — | 1.81 | $2.34 — | |
| Boston Omaha BOC | $13.92 — |
+0.29
|
$437.83M — | $31.31K — | $13.82 — | $13.98 — | $437.83M — | 464.00 | $0.03 — | |
| Ooma OOMA | $12.45 — |
+0.4
|
$343.13M — | $40.87K — | $12.45 — | $12.66 — | $343.13M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.68 — |
-1.87
|
$339.46M — | $201.98K — | $3.61 — | $3.78 — | $339.46M — | 0 | -$0.03 — | |
| WideOpenWest WOW | $3.97 — |
+1.15
|
$338.91M — | $44.5K — | $3.9 — | $3.98 — | $338.91M — | 0 | -$0.71 — | |
| The Arena AREN | $5.45 — |
+3.22
|
$259.21M — | $119.42K — | $5.07 — | $5.6 — | $259.21M — | 16.02 | $0.34 — | |
| Entravision Communications EVC | $2.3 — |
+4.54
|
$209.25M — | $154.59K — | $2.18 — | $2.31 — | $209.25M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.1 — |
+0.24
|
$125.83M — | $3.18K — | $4.1 — | $4.16 — | $125.83M — | 0 | -$2.9 — | |
| Townsquare Media TSQ | $7.03 — |
+1.31
|
$114.96M — | $25.96K — | $6.95 — | $7.11 — | $114.96M — | 0 | -$1 — | |
| Skillz SKLZ | $6.28 — |
+0.81
|
$100.04M — | $23.51K — | $6.24 — | $6.38 — | $100.04M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $3 — |
+0.33
|
$85.06M — | $9.62K — | $2.98 — | $3.03 — | $85.06M — | 0 | -$2.28 — | |
| Zedge ZDGE | $4.05 — |
+4.36
|
$56.16M — | $296.93K — | $3.69 — | $4.05 — | $56.16M — | 0 | -$0.13 — | |
| Inuvo INUV | $3.38 — |
-2.74
|
$48.69M — | $51.68K — | $3.34 — | $3.49 — | $48.69M — | 0 | -$0.3 — | |
| KORE KORE | $2.38 — |
-1.24
|
$40.84M — | $505 — | $2.41 — | $2.41 — | $40.84M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.05 — |
-0.24
|
$24.62M — | $504 — | $2.03 — | $2.05 — | $24.62M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.67 — |
+0.48
|
$0 — | $90.77K — | $18.53 — | $18.68 — | $0 — | 7.85 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.87 — |
-0.2
|
$0 — | $10.37K — | $17.87 — | $18.09 — | $0 — | 20.12 | $0.89 — | |
| AT&T Inc. T-PA | $19.71 — |
+0.38
|
$0 — | $43.14K — | $19.56 — | $19.74 — | $0 — | 8.29 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $40.25 — |
0
|
$2.19B — | $46 — | $38.37 — | $41.49 — | $2.19B — | 26.30 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.5 — |
-5.24
|
$428.37M — | $1.63K — | $8.5 — | $8.5 — | $428.37M — | 3.63 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}