Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
NYSE (87)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $28.16 — |
+2.36
|
$202.63B — | $24.94M — | $27.5 — | $28.24 — | $202.63B — | 17.27 | $1.63 — | |
| Verizon Communications VZ | $44.15 — |
+1.4
|
$186.15B — | $9.18M — | $43.43 — | $44.31 — | $186.15B — | 10.51 | $4.2 — | |
| The Walt Disney Company DIS | $92.17 — |
+0.07
|
$166.62B — | $11.77M — | $91 — | $92.73 — | $166.62B — | 29.92 | $3.08 — | |
| Spotify Technology SPOT | $632.85 — |
-0.75
|
$130.75B — | $1.21M — | $627.92 — | $639.98 — | $130.75B — | 99.97 | $6.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.21 — |
+1.29
|
$52.24B — | $1.96M — | $16.88 — | $17.21 — | $52.24B — | 30.73 | $0.56 — | |
| Roblox RBLX | $70.77 — |
-1.46
|
$48.71B — | $10.47M — | $68.55 — | $71.57 — | $48.71B — | 0 | -$1.31 — | |
| Chunghwa Telecom CHT | $43.78 — |
-0.77
|
$33.96B — | $209.72K — | $43.35 — | $43.98 — | $33.96B — | 28.24 | $1.55 — | |
| Live Nation Entertainment LYV | $134.15 — |
-1.45
|
$31.55B — | $1.48M — | $133.17 — | $135.78 — | $31.55B — | 46.09 | $2.91 — | |
| Telefónica TEF | $5.12 — |
+2.2
|
$28.89B — | $571.71K — | $5.09 — | $5.12 — | $28.89B — | 0 | -$0.07 — | |
| TELUS TU | $15.29 — |
+1.46
|
$23.15B — | $2.56M — | $15.11 — | $15.34 — | $23.15B — | 31.20 | $0.49 — | |
| Tencent Music Entertainment TME | $14.41 — |
+1.48
|
$21.47B — | $4.79M — | $14.22 — | $14.7 — | $21.47B — | 24.84 | $0.58 — | |
| BCE Inc. BCE | $21.59 — |
+0.94
|
$19.9B — | $4.12M — | $21.39 — | $21.92 — | $19.9B — | 166.07 | $0.13 — | |
| Pinterest PINS | $26.99 — |
-1.78
|
$18.58B — | $9.15M — | $26.81 — | $27.61 — | $18.58B — | 10.10 | $2.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.18 — |
-0.06
|
$16.24B — | $462.84K — | $16.04 — | $16.22 — | $16.24B — | 11.39 | $1.42 — | |
| Telefônica Brasil VIV | $9.83 — |
+2.29
|
$15.92B — | $632.8K — | $9.61 — | $9.85 — | $15.92B — | 16.38 | $0.6 — | |
| Twilio TWLO | $100.88 — |
-2.11
|
$15.73B — | $2.81M — | $99.58 — | $103.58 — | $15.73B — | 0 | -$0.22 — | |
| Omnicom OMC | $75.97 — |
-1.41
|
$15.09B — | $1.37M — | $75.6 — | $76.83 — | $15.09B — | 10.52 | $7.22 — | |
| Snap SNAP | $8.36 — |
-2.22
|
$14.29B — | $32.02M — | $8.34 — | $8.57 — | $14.29B — | 0 | -$0.31 — | |
| Rogers Communications RCI | $25.43 — |
+0.12
|
$14.05B — | $1.11M — | $25.3 — | $25.69 — | $14.05B — | 10.82 | $2.35 — | |
| Pearson PSO | $15.83 — |
-1.68
|
$10.46B — | $803.37K — | $15.73 — | $15.89 — | $10.46B — | 18.84 | $0.84 — | |
| KT KT | $20.08 — |
-0.1
|
$9.82B — | $860.24K — | $19.87 — | $20.18 — | $9.82B — | 29.97 | $0.67 — | |
| The Interpublic Group of Companies IPG | $25.03 — |
-1.11
|
$9.36B — | $2.74M — | $24.91 — | $25.33 — | $9.36B — | 19.25 | $1.3 — | |
| The New York Times Company NYT | $52.66 — |
+0.75
|
$8.56B — | $3.09M — | $52.03 — | $52.91 — | $8.56B — | 29.41 | $1.79 — | |
| WPP WPP | $38.61 — |
-1.35
|
$8.45B — | $303.75K — | $38.52 — | $38.81 — | $8.45B — | 11.77 | $3.28 — | |
| TIM TIMB | $17.38 — |
+6.95
|
$8.41B — | $389.49K — | $16.65 — | $17.39 — | $8.41B — | 13.90 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $21.79 — |
-0.14
|
$8.36B — | $711.58K — | $21.53 — | $21.91 — | $8.36B — | 9.55 | $2.28 — | |
| PLDT PHI | $23.78 — |
+1.49
|
$5.14B — | $48.34K — | $23.29 — | $23.8 — | $5.14B — | 8.77 | $2.71 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.75 — |
+0.35
|
$5.01B — | $959.28K — | $5.69 — | $5.76 — | $5.01B — | 17.42 | $0.33 — | |
| United States Cellular USM | $63.09 — |
+8.16
|
$4.96B — | $498.3K — | $58.41 — | $63.45 — | $4.96B — | 0 | -$0.46 — | |
| Madison Square Garden Sports MSGS | $190.63 — |
+0.93
|
$4.54B — | $130.86K — | $188.2 — | $191.94 — | $4.54B — | 907.76 | $0.21 — | |
| Lumen LUMN | $4.26 — |
+0.71
|
$4.37B — | $11.62M — | $4.1 — | $4.32 — | $4.37B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.03 — |
+7.21
|
$3.65B — | $1.21M — | $31.5 — | $34.08 — | $3.65B — | 0 | -$1.13 — | |
| Cinemark CNK | $30.81 — |
+3.42
|
$3.54B — | $4.48M — | $29.51 — | $31 — | $3.54B — | 19.87 | $1.55 — | |
| Autohome ATHM | $26.51 — |
-1.3
|
$3.23B — | $689.31K — | $26.5 — | $27.28 — | $3.23B — | 14.48 | $1.83 — | |
| Telecom Argentina TEO | $9.58 — |
+3.12
|
$2.88B — | $281.44K — | $9 — | $9.64 — | $2.88B — | 4.65 | $2.06 — | |
| TEGNA TGNA | $16.65 — |
+1.28
|
$2.68B — | $1.46M — | $16.25 — | $16.66 — | $2.68B — | 4.66 | $3.57 — | |
| Genius Sports GENI | $10.52 — |
-4.45
|
$2.56B — | $14.68M — | $9.31 — | $10.63 — | $2.56B — | 0 | -$0.26 — | |
| Manchester United MANU | $14.12 — |
+0.07
|
$2.41B — | $139.57K — | $13.95 — | $14.14 — | $2.41B — | 0 | -$1.07 — | |
| John Wiley & Sons WLY | $44.46 — |
+0.27
|
$2.38B — | $278.04K — | $43.65 — | $44.7 — | $2.38B — | 60.08 | $0.74 — | |
| Yelp YELP | $34.62 — |
-1.17
|
$2.26B — | $831.85K — | $34.61 — | $35.22 — | $2.26B — | 18.41 | $1.88 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
+2.75
|
$1.88B — | $943.45K — | $8.2 — | $8.73 — | $1.88B — | 0 | -$1.27 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.69 — |
+2.53
|
$1.88B — | $1.76M — | $7.33 — | $7.8 — | $1.88B — | 0 | -$1.27 — | |
| IHS Holding IHS | $5.44 — |
+9.68
|
$1.81B — | $4.04M — | $4.87 — | $5.49 — | $1.81B — | 0 | -$4.9 — | |
| IMAX IMAX | $25.03 — |
+2.83
|
$1.35B — | $803.43K — | $23.91 — | $25.12 — | $1.35B — | 53.25 | $0.47 — | |
| IDT IDT | $52.82 — |
+1.09
|
$1.32B — | $121.82K — | $51.61 — | $52.93 — | $1.32B — | 16.55 | $3.19 — | |
| Altice USA ATUS | $2.65 — |
+4.74
|
$1.18B — | $4.75M — | $2.48 — | $2.65 — | $1.18B — | 0 | -$0.22 — | |
| AMC Entertainment AMC | $2.68 — |
+1.52
|
$1.16B — | $6.46M — | $2.62 — | $2.72 — | $1.16B — | 0 | -$1.06 — | |
| Cable One CABO | $182.98 — |
+4.42
|
$1.03B — | $330.43K — | $171 — | $187.9 — | $1.03B — | 0 | -$3.77 — | |
| Grupo Televisa, S.A.B. TV | $1.79 — |
+4.68
|
$964.21M — | $2.23M — | $1.67 — | $1.8 — | $964.21M — | 0 | -$99.59 — | |
| Fiverr FVRR | $26.79 — |
+1.86
|
$962.01M — | $823.77K — | $26.04 — | $27.52 — | $962.01M — | 55.81 | $0.48 — | |
| Emerald Holding EEX | $4.52 — |
+0.22
|
$898.84M — | $79.77K — | $4.5 — | $4.57 — | $898.84M — | 452.00 | $0.01 — | |
| fuboTV FUBO | $2.61 — |
+3.57
|
$891.42M — | $28.24M — | $2.42 — | $2.62 — | $891.42M — | 12.42 | $0.21 — | |
| HUYA HUYA | $3.73 — |
-2.1
|
$851.57M — | $977.63K — | $3.71 — | $3.83 — | $851.57M — | 0 | -$0.03 — | |
| Deluxe DLX | $15.23 — |
+0.53
|
$681.05M — | $326.45K — | $14.91 — | $15.29 — | $681.05M — | 12.08 | $1.26 — | |
| MediaAlpha MAX | $9.93 — |
+1.33
|
$651.56M — | $568.53K — | $9.41 — | $9.96 — | $651.56M — | 34.24 | $0.29 — | |
| Shutterstock SSTK | $17.54 — |
+0.11
|
$618.35M — | $269.09K — | $17.14 — | $17.78 — | $618.35M — | 17.36 | $1.01 — | |
| Nextdoor KIND | $1.5 — |
0
|
$570.88M — | $1.8M — | $1.46 — | $1.53 — | $570.88M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.09 — |
+0.93
|
$541.42M — | $767.73K — | $1.06 — | $1.1 — | $541.42M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.18 — |
-1.28
|
$519.5M — | $329.93K — | $15.42 — | $16.37 — | $519.5M — | 0 | -$0.25 — | |
| Boston Omaha BOC | $15.31 — |
+0.39
|
$479.67M — | $55.07K — | $15.16 — | $15.34 — | $479.67M — | 0 | -$0.04 — | |
| Gannett GCI | $3.15 — |
-2.48
|
$472.99M — | $977.77K — | $3.15 — | $3.24 — | $472.99M — | 8.51 | $0.37 — | |
| Gray Media GTN | $3.84 — |
-2.78
|
$435.76M — | $2.23M — | $3.71 — | $3.94 — | $435.76M — | 1.17 | $3.27 — | |
| WideOpenWest WOW | $4.34 — |
-0.23
|
$368.36M — | $229.5K — | $4.23 — | $4.38 — | $368.36M — | 0 | -$0.72 — | |
| Zhihu ZH | $4.1 — |
+0.24
|
$356.38M — | $92.21K — | $4.07 — | $4.16 — | $356.38M — | 0 | -$0.26 — | |
| Ooma OOMA | $12.82 — |
+1.58
|
$353.33M — | $179.63K — | $12.34 — | $12.82 — | $353.33M — | 0 | -$0.26 — | |
| The Arena AREN | $5.23 — |
+0.77
|
$248.74M — | $60.49K — | $4.94 — | $5.35 — | $248.74M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.91 — |
-0.52
|
$174.67M — | $106.33K — | $1.91 — | $1.96 — | $174.67M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.88 — |
+3.49
|
$115.09M — | $15.15K — | $3.75 — | $3.93 — | $115.09M — | 0 | -$2.86 — | |
| Townsquare Media TSQ | $6.89 — |
+1.03
|
$109.93M — | $72.06K — | $6.74 — | $6.95 — | $109.93M — | 0 | -$0.81 — | |
| Skillz SKLZ | $5.02 — |
-2.71
|
$86.33M — | $27.58K — | $5 — | $5.22 — | $86.33M — | 0 | -$2.63 — | |
| Inuvo INUV | $0.4 — |
+2.23
|
$58.01M — | $198.79K — | $0.39 — | $0.4 — | $58.01M — | 0 | -$0.04 — | |
| KORE KORE | $2.43 — |
-3.57
|
$43.24M — | $2.94K — | $2.43 — | $2.51 — | $43.24M — | 0 | -$7.32 — | |
| Zedge ZDGE | $2.3 — |
-2.95
|
$32.87M — | $9.4K — | $2.3 — | $2.65 — | $32.87M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.25 — |
-2.75
|
$31.28M — | $26.12K — | $4.19 — | $4.5 — | $31.28M — | 0 | -$2.71 — | |
| Phoenix New Media FENG | $2.11 — |
-1.86
|
$25.82M — | $2.96K — | $2.09 — | $2.23 — | $25.82M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.05 — |
+0.63
|
$0 — | $199.54K — | $18.86 — | $19.15 — | $0 — | 8.01 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.44 — |
+0.49
|
$0 — | $28.68K — | $17.86 — | $18.51 — | $0 — | 20.76 | $0.89 — | |
| AT&T Inc. T-PA | $20.07 — |
+0.4
|
$0 — | $99.45K — | $19.99 — | $20.13 — | $0 — | 8.44 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44 — |
0
|
$2.38B — | $4 — | $44 — | $44.09 — | $2.38B — | 59.45 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $6.75 — |
-9.15
|
$435.76M — | $3.07K — | $6.66 — | $7.4 — | $435.76M — | 2.21 | $3.05 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}