Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
NYSE (87)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.02 — |
-1.75
|
$194.56B — | $21.57M — | $26.94 — | $27.78 — | $194.56B — | 18.13 | $1.49 — | |
| Verizon Communications VZ | $43.61 — |
-1.96
|
$187.09B — | $14.33M — | $43.52 — | $44.88 — | $187.09B — | 10.53 | $4.14 — | |
| The Walt Disney Company DIS | $82.77 — |
-2.63
|
$149.63B — | $8.85M — | $82.01 — | $84.71 — | $149.63B — | 26.87 | $3.08 — | |
| Spotify Technology SPOT | $563.07 — |
-1.63
|
$115.26B — | $1.75M — | $553 — | $573.68 — | $115.26B — | 90.23 | $6.24 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.23 — |
+0.2
|
$46.25B — | $1.89M — | $15.11 — | $15.46 — | $46.25B — | 33.10 | $0.46 — | |
| Roblox RBLX | $59.09 — |
+0.36
|
$39.43B — | $6.01M — | $57.86 — | $60 — | $39.43B — | 0 | -$1.44 — | |
| Chunghwa Telecom CHT | $39.87 — |
-0.4
|
$30.93B — | $100.49K — | $39.82 — | $40.18 — | $30.93B — | 26.93 | $1.48 — | |
| Live Nation Entertainment LYV | $125.46 — |
-2.73
|
$29B — | $1.59M — | $123.88 — | $128.04 — | $29B — | 45.95 | $2.73 — | |
| Telefónica TEF | $4.8 — |
+2.56
|
$27.34B — | $564.38K — | $4.75 — | $4.82 — | $27.34B — | 0 | -$0.07 — | |
| TELUS TU | $14.76 — |
+0.75
|
$22.45B — | $2.03M — | $14.66 — | $14.87 — | $22.45B — | 30.75 | $0.48 — | |
| Tencent Music Entertainment TME | $12.33 — |
-3.6
|
$21.04B — | $5.06M — | $12.24 — | $12.49 — | $21.04B — | 21.25 | $0.58 — | |
| BCE Inc. BCE | $21.62 — |
+1.79
|
$20.03B — | $2.94M — | $21.4 — | $21.84 — | $20.03B — | 166.30 | $0.13 — | |
| Pinterest PINS | $25.45 — |
-2.08
|
$17.21B — | $9.06M — | $24.94 — | $25.96 — | $17.21B — | 9.53 | $2.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.64 — |
-0.27
|
$14.5B — | $657.47K — | $14.62 — | $14.81 — | $14.5B — | 10.76 | $1.36 — | |
| Telefônica Brasil VIV | $8.79 — |
+1.85
|
$14.34B — | $402.25K — | $8.59 — | $8.91 — | $14.34B — | 15.15 | $0.58 — | |
| Omnicom OMC | $71.24 — |
-7.28
|
$14B — | $5.84M — | $70.63 — | $77.1 — | $14B — | 9.73 | $7.32 — | |
| Rogers Communications RCI | $25.09 — |
+0.6
|
$13.91B — | $930.17K — | $24.98 — | $25.43 — | $13.91B — | 10.86 | $2.31 — | |
| Snap SNAP | $7.74 — |
-1.65
|
$13.13B — | $31.95M — | $7.59 — | $7.88 — | $13.13B — | 0 | -$0.42 — | |
| Twilio TWLO | $85.77 — |
-2.88
|
$13.09B — | $1.85M — | $84.02 — | $88.07 — | $13.09B — | 0 | -$0.66 — | |
| Pearson PSO | $15.61 — |
-1.64
|
$10.35B — | $967.91K — | $15.54 — | $15.84 — | $10.35B — | 18.80 | $0.83 — | |
| SK Telecom Co., Ltd. SKM | $22.72 — |
+2.76
|
$8.71B — | $345.21K — | $22.39 — | $22.72 — | $8.71B — | 9.70 | $2.34 — | |
| The Interpublic Group of Companies IPG | $23.27 — |
-7.44
|
$8.67B — | $9.93M — | $23.06 — | $25.09 — | $8.67B — | 12.71 | $1.83 — | |
| KT KT | $17.67 — |
+1.26
|
$8.64B — | $2.44M — | $17.42 — | $17.73 — | $8.64B — | 26.37 | $0.67 — | |
| The New York Times Company NYT | $48.8 — |
+0.08
|
$7.97B — | $1.43M — | $48.44 — | $49.35 — | $7.97B — | 27.57 | $1.77 — | |
| WPP WPP | $35.46 — |
-2.66
|
$7.65B — | $216.07K — | $35.26 — | $36 — | $7.65B — | 10.97 | $3.23 — | |
| TIM TIMB | $14.9 — |
-0.4
|
$7.21B — | $379.88K — | $14.68 — | $15.1 — | $7.21B — | 13.42 | $1.11 — | |
| United States Cellular USM | $66.86 — |
-1.31
|
$5.69B — | $215.98K — | $65.92 — | $68.07 — | $5.69B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.97 — |
-1.81
|
$5.2B — | $1.39M — | $5.84 — | $6.02 — | $5.2B — | 17.55 | $0.34 — | |
| PLDT PHI | $23.01 — |
+1.19
|
$4.97B — | $145.7K — | $22.75 — | $23.72 — | $4.97B — | 8.81 | $2.61 — | |
| Madison Square Garden Sports MSGS | $188.83 — |
-1.95
|
$4.53B — | $67.06K — | $186.64 — | $191.08 — | $4.53B — | 79.67 | $2.37 — | |
| Telephone and Data Systems TDS | $36.16 — |
-2.09
|
$4.15B — | $681.3K — | $35.79 — | $37 — | $4.15B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $10.81 — |
+0.09
|
$3.83B — | $138.22K — | $10.63 — | $11.12 — | $3.83B — | 4.95 | $2.18 — | |
| Lumen LUMN | $3.28 — |
-3.53
|
$3.36B — | $6.33M — | $3.23 — | $3.4 — | $3.36B — | 0 | -$0.06 — | |
| Cinemark CNK | $28.03 — |
-0.57
|
$3.31B — | $2.22M — | $27.71 — | $28.35 — | $3.31B — | 13.60 | $2.06 — | |
| Autohome ATHM | $25.51 — |
-2.86
|
$3.06B — | $478.56K — | $24.67 — | $26.12 — | $3.06B — | 13.93 | $1.83 — | |
| TEGNA TGNA | $15.76 — |
-2.41
|
$2.53B — | $1.33M — | $15.6 — | $16.27 — | $2.53B — | 4.46 | $3.53 — | |
| Genius Sports GENI | $10.22 — |
+0.59
|
$2.38B — | $3.99M — | $9.9 — | $10.32 — | $2.38B — | 0 | -$0.27 — | |
| Manchester United MANU | $13.8 — |
-1.78
|
$2.36B — | $172.14K — | $13.74 — | $14.08 — | $2.36B — | 0 | -$1.06 — | |
| John Wiley & Sons WLY | $42.41 — |
-0.89
|
$2.28B — | $171.18K — | $41.94 — | $42.93 — | $2.28B — | 57.31 | $0.74 — | |
| Yelp YELP | $33.55 — |
-0.97
|
$2.18B — | $504.33K — | $33.32 — | $34.13 — | $2.18B — | 17.84 | $1.88 — | |
| Lions Gate Entertainment LGF-A | $7.74 — |
-2.27
|
$1.74B — | $646.84K — | $7.59 — | $7.92 — | $1.74B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.93 — |
-2.39
|
$1.73B — | $980.24K — | $6.8 — | $7.1 — | $1.73B — | 0 | -$1.24 — | |
| IHS Holding IHS | $5.09 — |
+0.59
|
$1.7B — | $412.83K — | $4.99 — | $5.13 — | $1.7B — | 0 | -$4.9 — | |
| Cable One CABO | $248.3 — |
-4.09
|
$1.4B — | $78.02K — | $247.69 — | $257.7 — | $1.4B — | 95.86 | $2.59 — | |
| IDT IDT | $49 — |
-0.18
|
$1.24B — | $95.73K — | $48.54 — | $49.81 — | $1.24B — | 15.55 | $3.15 — | |
| AMC Entertainment AMC | $2.8 — |
-5.41
|
$1.21B — | $7.15M — | $2.77 — | $2.93 — | $1.21B — | 0 | -$1.06 — | |
| IMAX IMAX | $21.77 — |
+0.51
|
$1.15B — | $1.02M — | $21.49 — | $22.2 — | $1.15B — | 45.35 | $0.48 — | |
| Altice USA ATUS | $2.28 — |
-0.44
|
$1.06B — | $2.52M — | $2.23 — | $2.34 — | $1.06B — | 0 | -$0.22 — | |
| fuboTV FUBO | $2.87 — |
-4.01
|
$980.04M — | $13.74M — | $2.78 — | $2.95 — | $980.04M — | 0 | -$0.54 — | |
| Grupo Televisa, S.A.B. TV | $1.77 — |
+2.31
|
$954.44M — | $1.95M — | $1.72 — | $1.78 — | $954.44M — | 0 | -$87.96 — | |
| Fiverr FVRR | $24.75 — |
-1.98
|
$888.75M — | $270.52K — | $24.31 — | $25.3 — | $888.75M — | 51.56 | $0.48 — | |
| HUYA HUYA | $3.34 — |
-0.89
|
$752.27M — | $1.21M — | $3.25 — | $3.34 — | $752.27M — | 0 | -$0.03 — | |
| Emerald Holding EEX | $3.57 — |
-0.83
|
$712.56M — | $69.65K — | $3.53 — | $3.63 — | $712.56M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.59 — |
-0.27
|
$652.43M — | $368.65K — | $14.24 — | $14.76 — | $652.43M — | 12.36 | $1.18 — | |
| Nextdoor KIND | $1.48 — |
+0.68
|
$571.73M — | $1.79M — | $1.43 — | $1.49 — | $571.73M — | 0 | -$0.25 — | |
| Shutterstock SSTK | $14.98 — |
-2.03
|
$522.81M — | $235.53K — | $14.78 — | $15.32 — | $522.81M — | 14.83 | $1.01 — | |
| The Marcus MCS | $16 — |
-1.6
|
$507.13M — | $148.04K — | $15.8 — | $16.16 — | $507.13M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $7.58 — |
+1.2
|
$497.36M — | $435.01K — | $7.49 — | $7.76 — | $497.36M — | 24.45 | $0.31 — | |
| Clear Channel Outdoor CCO | $0.9399 — |
-2.08
|
$466.83M — | $3.91M — | $0.89 — | $0.9699 — | $466.83M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.56 — |
+0.76
|
$457.96M — | $112K — | $14.39 — | $14.65 — | $457.96M — | 0 | -$0.04 — | |
| Gannett GCI | $2.96 — |
+2.78
|
$436.21M — | $1.89M — | $2.87 — | $3 — | $436.21M — | 0 | -$0.18 — | |
| Gray Media GTN | $3.34 — |
-0.3
|
$374.67M — | $852.87K — | $3.28 — | $3.45 — | $374.67M — | 0.99 | $3.36 — | |
| WideOpenWest WOW | $4.23 — |
-0.47
|
$358.2M — | $242.47K — | $4.17 — | $4.29 — | $358.2M — | 0 | -$0.72 — | |
| Zhihu ZH | $3.64 — |
+0.28
|
$339.31M — | $340.41K — | $3.57 — | $3.69 — | $339.31M — | 0 | -$0.26 — | |
| Ooma OOMA | $12.24 — |
-1.61
|
$337.82M — | $52.38K — | $12.17 — | $12.47 — | $337.82M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $1.88 — |
+1.62
|
$171.04M — | $423.74K — | $1.81 — | $1.92 — | $171.04M — | 0 | -$0.78 — | |
| The Arena AREN | $2.77 — |
+38.5
|
$131.48M — | $969.02K — | $2.08 — | $2.85 — | $131.48M — | 0 | -$1.36 — | |
| Townsquare Media TSQ | $7.28 — |
+0.41
|
$117.35M — | $53.89K — | $7.14 — | $7.36 — | $117.35M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $3.59 — |
-1.37
|
$107.28M — | $8K — | $3.46 — | $3.59 — | $107.28M — | 0 | -$2.85 — | |
| Skillz SKLZ | $4.29 — |
+1.42
|
$71.77M — | $53.84K — | $4.12 — | $4.38 — | $71.77M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.3699 — |
-4.1
|
$53.71M — | $316.04K — | $0.34 — | $0.39 — | $53.71M — | 0 | -$0.04 — | |
| KORE KORE | $2.32 — |
-7.2
|
$39.46M — | $47.8K — | $2.32 — | $2.47 — | $39.46M — | 0 | -$8 — | |
| Zedge ZDGE | $2.11 — |
+0.96
|
$29.26M — | $39.15K — | $2.11 — | $2.25 — | $29.26M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $3.78 — |
+18.13
|
$27.06M — | $19.02K — | $3.14 — | $3.78 — | $27.06M — | 0 | -$2.78 — | |
| Phoenix New Media FENG | $1.73 — |
+1.87
|
$20.78M — | $3.31K — | $1.73 — | $1.73 — | $20.78M — | 0 | -$0.59 — | |
| AT&T T-PC | $18.65 — |
-0.05
|
$0 — | $509.56K — | $18.53 — | $18.77 — | $0 — | 7.84 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.53 — |
+0.61
|
$0 — | $35.51K — | $16.32 — | $16.64 — | $0 — | 18.61 | $0.89 — | |
| AT&T Inc. T-PA | $19.55 — |
-0.31
|
$0 — | $60.51K — | $19.55 — | $19.71 — | $0 — | 8.22 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43 — |
+0.75
|
$2.32B — | $321 — | $43 — | $43 — | $2.32B — | 58.10 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $6.86 — |
-1.29
|
$370.92M — | $490 — | $6.86 — | $6.86 — | $370.92M — | 2.04 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}