Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$45.36 — |
-0.02
|
$189.40B — | $13.75M — | $45.15 — | $45.88 — | $189.40B — | 11.06 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$102.45 — |
-1.39
|
$177.91B — | $15.66M — | $101.51 — | $104.31 — | $177.91B — | 16.39 | $6.25 — | ||
AT&T
T
US
|
$22.10 — |
+0.41
|
$153.56B — | $53.01M — | $22.01 — | $22.47 — | $153.56B — | 7.26 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$459.34 — |
-1.87
|
$94.45B — | $1.88M — | $447.11 — | $467.74 — | $94.45B — | 30.66 | $14.98 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.08 — |
-1.44
|
$78.32B — | $794.11K — | $26.03 — | $26.87 — | $78.32B — | 15.43 | $1.69 — | ||
Live Nation Entertainment
LYV
US
|
$170.56 — |
-0.4
|
$39.69B — | $2.80M — | $168.14 — | $172.34 — | $39.69B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.57 — |
+0.55
|
$35.35B — | $99.71K — | $45.41 — | $45.74 — | $35.35B — | 28.66 | $1.59 — | ||
Roblox
RBLX
US
|
$47.27 — |
-8.27
|
$33.84B — | $21.73M — | $46.02 — | $49.50 — | $33.84B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$170.44 — |
-2.58
|
$32.81B — | $4.35M — | $167.01 — | $182.30 — | $32.81B — | 48.69 | $3.50 — | ||
|
BCE Inc.
BCE
US
|
$22.65 — |
-2.71
|
$21.12B — | $3.42M — | $22.65 — | $23.21 — | $21.12B — | 4.67 | $4.84 — | ||
|
Telefônica Brasil
VIV
US
|
$13.00 — |
+3.26
|
$20.77B — | $1.19M — | $12.74 — | $13.04 — | $20.77B — | 16.88 | $0.77 — | ||
|
Omnicom
OMC
US
|
$72.55 — |
+1.68
|
$20.68B — | $3.41M — | $70.53 — | $72.74 — | $20.68B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$36.25 — |
-3.51
|
$19.58B — | $729.99K — | $36.23 — | $37.20 — | $19.58B — | 3.88 | $9.32 — | ||
|
TELUS
TU
US
|
$11.34 — |
-1.73
|
$17.71B — | $5.50M — | $11.33 — | $11.55 — | $17.71B — | 27.00 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.12 — |
-5.11
|
$13.94B — | $1.18M — | $14.08 — | $14.38 — | $13.94B — | 15.18 | $0.93 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.34 — |
-4.47
|
$13.65B — | $9.88M — | $8.31 — | $8.60 — | $13.65B — | 9.92 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$34.40 — |
-5
|
$13.21B — | $3.79M — | $33.85 — | $35.35 — | $13.21B — | 57.33 | $0.60 — | ||
|
The New York Times Company
NYT
US
|
$72.08 — |
-1.34
|
$11.67B — | $1.86M — | $71.62 — | $73.18 — | $11.67B — | 30.93 | $2.33 — | ||
Pinterest
PINS
US
|
$19.50 — |
-3.8
|
$10.92B — | $15.36M — | $19.30 — | $20.41 — | $10.92B — | 40.62 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.41 — |
+3.33
|
$10.23B — | $256.65K — | $20.91 — | $21.44 — | $10.23B — | 12.23 | $1.75 — | ||
Pearson
PSO
US
|
$14.92 — |
+0.27
|
$8.96B — | $628.50K — | $14.91 — | $15.05 — | $8.96B — | 21.94 | $0.68 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.59 — |
+0.13
|
$8.92B — | $192.93K — | $365.32 — | $371.18 — | $8.92B — | 0 | -$0.93 — | ||
KT
KT
US
|
$17.85 — |
-2.57
|
$8.54B — | $1.73M — | $17.50 — | $18.09 — | $8.54B — | 8.54 | $2.09 — | ||
|
Lumen
LUMN
US
|
$8.09 — |
-1.34
|
$8.34B — | $13.17M — | $8.06 — | $8.37 — | $8.34B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$4.63 — |
-0.64
|
$7.67B — | $43.49M — | $4.52 — | $4.81 — | $7.67B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$13.19 — |
-4.07
|
$5.68B — | $1.41M — | $12.97 — | $14.10 — | $5.68B — | 23.55 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.07 — |
-0.65
|
$5.28B — | $828.76K — | $6.02 — | $6.08 — | $5.28B — | 13.19 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$38.94 — |
-1.64
|
$4.43B — | $682.49K — | $38.92 — | $40.10 — | $4.43B — | 22.90 | $1.70 — | ||
Cinemark
CNK
US
|
$33.61 — |
-0.44
|
$3.93B — | $1.60M — | $33.59 — | $34.73 — | $3.93B — | 25.85 | $1.30 — | ||
|
WPP
WPP
US
|
$18.03 — |
+0.33
|
$3.89B — | $428.80K — | $17.98 — | $18.37 — | $3.89B — | 0 | -$1.34 — | ||
PLDT
PHI
US
|
$17.71 — |
+1.43
|
$3.83B — | $231.03K — | $17.59 — | $17.86 — | $3.83B — | 8.12 | $2.18 — | ||
Manchester United
MANU
US
|
$21.90 — |
-2.1
|
$3.78B — | $307.15K — | $21.82 — | $22.48 — | $3.78B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.32 — |
+2.57
|
$3.56B — | $369.41K — | $72.99 — | $75.54 — | $3.56B — | 73.12 | $1.03 — | ||
IMAX
IMAX
US
|
$44.00 — |
-0.74
|
$2.42B — | $492.42K — | $43.95 — | $45.02 — | $2.42B — | 65.67 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.99 — |
-3.66
|
$2.31B — | $408.65K — | $44.95 — | $46.99 — | $2.31B — | 10.81 | $4.16 — | ||
Autohome
ATHM
US
|
$18.44 — |
+1.93
|
$2.12B — | $684.29K — | $17.58 — | $18.67 — | $2.12B — | 13.45 | $1.37 — | ||
AMC Entertainment
AMC
US
|
$2.76 — |
-2.47
|
$2.08B — | $46.08M — | $2.73 — | $2.96 — | $2.08B — | 0 | -$1.09 — | ||
Genius Sports
GENI
US
|
$5.94 — |
-2.62
|
$1.59B — | $5.41M — | $5.92 — | $6.30 — | $1.59B — | 0 | -$0.62 — | ||
|
DoubleVerify
DV
US
|
$10.17 — |
-1.55
|
$1.56B — | $1.35M — | $10.02 — | $10.39 — | $1.56B — | 30.81 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
-8.7
|
$1.44B — | $1.06M — | $2.69 — | $2.94 — | $1.44B — | 0 | -$0.94 — | ||
IDT
IDT
US
|
$52.28 — |
-5.67
|
$1.30B — | $372.25K — | $51.58 — | $54.82 — | $1.30B — | 16.03 | $3.26 — | ||
Yelp
YELP
US
|
$22.47 — |
-1.79
|
$1.24B — | $874.98K — | $22.42 — | $23.23 — | $1.24B — | 10.30 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $5.82M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $100.48K — | $5.01 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.87 — |
+0.1
|
$908.43M — | $1.28M — | $9.53 — | $9.95 — | $908.43M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$23.50 — |
-1.47
|
$722.12M — | $182.55K — | $23.44 — | $24.33 — | $722.12M — | 53.40 | $0.44 — | ||
Shutterstock
SSTK
US
|
$15.71 — |
+18.84
|
$577.15M — | $1.34M — | $15.01 — | $16.47 — | $577.15M — | 0 | -$0.62 — | ||
Cars.com
CARS
US
|
$9.89 — |
-0.6
|
$552.88M — | $520.78K — | $9.74 — | $10.10 — | $552.88M — | 23.00 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$10.18 — |
+0.49
|
$550.35M — | $373.83K — | $9.91 — | $10.40 — | $550.35M — | 15.90 | $0.64 — | ||
HUYA
HUYA
US
|
$2.25 — |
-0.44
|
$517.03M — | $833.48K — | $2.24 — | $2.30 — | $517.03M — | 0 | -$0.08 — | ||
|
Gray Media
GTN
US
|
$3.84 — |
+1.32
|
$394.52M — | $862.13K — | $3.82 — | $3.89 — | $394.52M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$9.94 — |
-4.24
|
$357.35M — | $1.21M — | $9.94 — | $10.39 — | $357.35M — | 12.90 | $0.77 — | ||
Zhihu
ZH
US
|
$3.10 — |
-0.64
|
$268.89M — | $352.85K — | $3.05 — | $3.15 — | $268.89M — | 0 | -$0.36 — | ||
FuboTV
FUBO
US
|
$8.82 — |
-4.34
|
$259.62M — | $1.14M — | $8.80 — | $9.48 — | $259.62M — | 2.29 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.01 — |
-1.31
|
$245.38M — | $770.64K — | $2.94 — | $3.10 — | $245.38M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$40.93 — |
-0.15
|
$232.19M — | $333.88K — | $40.11 — | $42.68 — | $232.19M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.22 — |
+0.22
|
$162.48M — | $19.18K — | $9.20 — | $9.22 — | $162.48M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.44 — |
+1.9
|
$115.62M — | $45.52K — | $6.20 — | $6.46 — | $115.62M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.47 — |
-0.86
|
$107.70M — | $13.60K — | $3.37 — | $3.50 — | $107.70M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.56 — |
+0.65
|
$18.74M — | $5.26K — | $1.56 — | $1.58 — | $18.74M — | 10.40 | $0.15 — | ||
AT&T
T-PC
US
|
$17.76 — |
-1.17
|
$0.00 — | $167.12K — | $17.70 — | $18.00 — | $0.00 — | 7.47 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.05 — |
-1.7
|
$0.00 — | $50.42K — | $19.05 — | $19.29 — | $0.00 — | 21.45 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.06 — |
-0.63
|
$0.00 — | $184.37K — | $19.00 — | $19.21 — | $0.00 — | 8.01 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$45.32 — |
0
|
$2.33B — | $47.00 — | $45.32 — | $45.32 — | $2.33B — | 10.89 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.58 — |
+9.86
|
$778.76M — | $747.00 — | $7.58 — | $7.58 — | $778.76M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}