Borsa: NYSE Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (73)
REIT-İpotek (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (16)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (24)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (14)
- REIT-Otel ve Motel (34)
- REIT-Endüstriyel (36)
- REIT-Ofis (27)
- REIT-Konut (25)
- REIT-Perakende (46)
- REIT-İpotek (73)
- REIT-Özel (19)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (17)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (13)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (40)
- Kamu Hizmetleri-Doğalgaz Tedariki (15)
- Kamu Hizmetleri-Çeşitli (13)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (12)
- Yayımcılık (6)
- Yayıncılık (5)
- Eğlence (14)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (54)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (58)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (33)
- Termal Kömür (4)
- Uranyum (2)
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $23.94 — |
+0.18
|
$12.99B — | $105.03K — | $23.01 — | $23.94 — | $12.99B — | 13.54 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.59 — |
-0.79
|
$12.83B — | $421.54K — | $21.75 — | $24.75 — | $12.83B — | 13.91 | $1.77 — | |
| Annaly Capital Management NLY | $18.13 — |
-3.72
|
$10.83B — | $13.44M — | $17.88 — | $19.29 — | $10.83B — | 11.19 | $1.62 — | |
| Starwood Property Trust STWD | $17.6 — |
-3.4
|
$6.11B — | $6.77M — | $17.21 — | $18.61 — | $6.11B — | 16.00 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.58 — |
-3.09
|
$3.55B — | $46.54K — | $23.51 — | $24.14 — | $3.55B — | 6.45 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $22.65 — |
-1.78
|
$3.15B — | $107.53K — | $21.6 — | $22.75 — | $3.15B — | 30.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.01 — |
-1.01
|
$3.08B — | $62.4K — | $20.91 — | $22.11 — | $3.08B — | 30.02 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.75 — |
-3.27
|
$3.05B — | $4.41M — | $17.17 — | $18.82 — | $3.05B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $20.85 — |
-3.47
|
$2.96B — | $79.03K — | $20.6 — | $21.6 — | $2.96B — | 28.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.29 — |
-4.83
|
$2.81B — | $13.44K — | $19.85 — | $21.09 — | $2.81B — | 27.68 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $18.95 — |
-0.58
|
$2.45B — | $56.72K — | $18.61 — | $19.17 — | $2.45B — | 16.33 | $1.16 — | |
| Arbor Realty Trust ABR | $10.53 — |
-6.07
|
$2B — | $6.54M — | $10.07 — | $11.18 — | $2B — | 8.92 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $20.98 — |
-4.51
|
$1.7B — | $50.53K — | $20.41 — | $22.51 — | $1.7B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.34 — |
-3.03
|
$1.48B — | $13.79K — | $23.31 — | $23.81 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.14 — |
-2.38
|
$1.48B — | $36.04K — | $23.11 — | $23.75 — | $1.48B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.15 — |
-4.25
|
$1.29B — | $1.28M — | $9.91 — | $10.77 — | $1.29B — | 11.80 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT | $13.03 — |
-4.68
|
$1.19B — | $1.91M — | $12.83 — | $13.86 — | $1.19B — | 9.51 | $1.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.62 — |
-2.99
|
$1.17B — | $5.07M — | $13.92 — | $15.75 — | $1.17B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $8.28 — |
-5.05
|
$1.15B — | $2.13M — | $8.18 — | $8.91 — | $1.15B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $11.03 — |
-4.42
|
$1.15B — | $3.56M — | $10.74 — | $11.85 — | $1.15B — | 4.65 | $2.37 — | |
| Ellington Financial EFC | $11.77 — |
-5.31
|
$1.07B — | $2.93M — | $11.41 — | $12.4 — | $1.07B — | 8.65 | $1.36 — | |
| Dynex Capital DX | $11.73 — |
-3.3
|
$1.06B — | $7.92M — | $11.47 — | $12.64 — | $1.06B — | 7.87 | $1.49 — | |
| MFA Financial MFA | $8.93 — |
-6.78
|
$982.18M — | $3.33M — | $8.85 — | $9.69 — | $982.18M — | 10.89 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
-4.7
|
$980M — | $927.79K — | $11.21 — | $12.06 — | $980M — | 13.85 | $0.82 — | |
| Chimera Inv CIM | $10.91 — |
-7.07
|
$882.87M — | $1.14M — | $10.78 — | $11.88 — | $882.87M — | 9.91 | $1.1 — | |
| Ready Capital RC | $4.59 — |
-2.55
|
$792.76M — | $4.34M — | $4.42 — | $4.95 — | $792.76M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.04 — |
-5.79
|
$670.23M — | $2.94M — | $4.95 — | $5.49 — | $670.23M — | 15.75 | $0.32 — | |
| Orchid Island Capital ORC | $6.22 — |
-6.33
|
$658.54M — | $8.17M — | $6.08 — | $6.75 — | $658.54M — | 10.91 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.01 — |
-5.75
|
$656.9M — | $1.1M — | $8.62 — | $9.56 — | $656.9M — | 47.42 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7 — |
-6.91
|
$609.15M — | $2.21M — | $6.99 — | $7.66 — | $609.15M — | 9.33 | $0.75 — | |
| Invesco Mortgage Capital IVR | $6.56 — |
-5.48
|
$428.19M — | $5.87M — | $6.28 — | $7.06 — | $428.19M — | 10.09 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.13 — |
-5.32
|
$390.05M — | $27.58K — | $18.41 — | $19.74 — | $390.05M — | 12.15 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.66 — |
-14.47
|
$370.71M — | $1.63M — | $2.63 — | $3.18 — | $370.71M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-6.62
|
$322.31M — | $106.49K — | $13 — | $14.15 — | $322.31M — | 13.00 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.06 — |
-2.91
|
$305.01M — | $16.37K — | $22.78 — | $23.35 — | $305.01M — | 41.85 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $3.8 — |
-5.94
|
$208.46M — | $1.05M — | $3.73 — | $4.13 — | $208.46M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.25 — |
-6.72
|
$198.71M — | $520.02K — | $6.16 — | $6.6 — | $198.71M — | 5.08 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $7.85 — |
-6.88
|
$184.48M — | $308.26K — | $7.61 — | $8.37 — | $184.48M — | 6.70 | $1.17 — | |
| ACRES Commercial Realty ACR | $18.47 — |
-2.99
|
$137.72M — | $55.26K — | $17.69 — | $18.74 — | $137.72M — | 16.06 | $1.15 — | |
| Ellington Credit Company EARN | $4.61 — |
-2.74
|
$136.69M — | $1.54M — | $4.37 — | $4.83 — | $136.69M — | 16.46 | $0.28 — | |
| Lument Finance Trust LFT | $2.42 — |
-3.97
|
$131.82M — | $229.25K — | $2.26 — | $2.51 — | $131.82M — | 7.11 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $1.99 — |
-9.95
|
$107.96M — | $774.66K — | $1.96 — | $2.22 — | $107.96M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.65 — |
-7.99
|
$85.39M — | $720.87K — | $2.6 — | $2.93 — | $85.39M — | 37.85 | $0.07 — | |
| Sachem Capital SACH | $1.02 — |
-1.92
|
$48.26M — | $912.78K — | $0.9599 — | $1.05 — | $48.26M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $23.45 — |
-2.33
|
$0 — | $12.44K — | $23.45 — | $24.46 — | $0 — | 46.25 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.62 — |
-1.9
|
$0 — | $24.9K — | $20.62 — | $20.95 — | $0 — | 9.76 | $2.11 — | |
| Dynex Capital DX-PC | $25.04 — |
-0.04
|
$0 — | $73.89K — | $24.57 — | $25.08 — | $0 — | 9.41 | $2.66 — | |
| MFA Financial MFA-PC | $22.87 — |
-2.47
|
$0 — | $55.22K — | $22.06 — | $23.45 — | $0 — | 19.71 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $18.53 — |
-4.27
|
$0 — | $17.14K — | $18.53 — | $19.85 — | $0 — | 36.54 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.9 — |
-0.48
|
$0 — | $154.97K — | $24.15 — | $24.97 — | $0 — | 14.08 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.94 — |
-0.76
|
$0 — | $61.66K — | $16.75 — | $17.1 — | $0 — | 20.63 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.17 — |
-4.75
|
$0 — | $55.74K — | $20.65 — | $24.54 — | $0 — | 14.72 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $23.47 — |
-1.29
|
$0 — | $78.14K — | $21.51 — | $23.7 — | $0 — | 15.73 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17 — |
-1.25
|
$0 — | $28.23K — | $16.75 — | $17.35 — | $0 — | 8.04 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $17.88 — |
-4.03
|
$0 — | $42.03K — | $17.77 — | $18.45 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.28 — |
-1.16
|
$0 — | $32.29K — | $15.06 — | $15.44 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $22.08 — |
-1.04
|
$0 — | $33.39K — | $21.61 — | $22.18 — | $0 — | 14.79 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
+0.3
|
$0 — | $69.27K — | $16.49 — | $16.97 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.58 — |
-0.72
|
$0 — | $19.23K — | $16.42 — | $16.89 — | $0 — | 7.85 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.14 — |
-2
|
$0 — | $15.68K — | $20.02 — | $20.34 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.67 — |
-2.05
|
$0 — | $75.04K — | $18.67 — | $19.2 — | $0 — | 8.74 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.1 — |
-3.6
|
$414.48M — | $7.29K — | $19.54 — | $20.35 — | $414.48M — | 12.77 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.33 — |
-5.43
|
$218.36M — | $7.9K — | $20.33 — | $21.79 — | $218.36M — | 36.89 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.79 — |
-2.29
|
$0 — | $6.26K — | $21.75 — | $22.4 — | $0 — | 6.23 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.75 — |
-0.18
|
$0 — | $1.81K — | $21.5 — | $21.84 — | $0 — | 94.97 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $16.7 — |
-2.05
|
$0 — | $7.83K — | $16.43 — | $17.95 — | $0 — | 24.48 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}