Borsa: NYSE Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (73)
REIT-İpotek (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (16)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (24)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (14)
- REIT-Otel ve Motel (34)
- REIT-Endüstriyel (36)
- REIT-Ofis (27)
- REIT-Konut (25)
- REIT-Perakende (46)
- REIT-İpotek (73)
- REIT-Özel (19)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (17)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (13)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (40)
- Kamu Hizmetleri-Doğalgaz Tedariki (15)
- Kamu Hizmetleri-Çeşitli (13)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (12)
- Yayımcılık (6)
- Yayıncılık (5)
- Eğlence (14)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (54)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (58)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (33)
- Termal Kömür (4)
- Uranyum (2)
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.64 — |
+0.53
|
$13.37B — | $17.16K — | $24.5 — | $24.72 — | $13.37B — | 13.93 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.27 — |
+0.44
|
$13.18B — | $36.42K — | $25.17 — | $25.3 — | $13.18B — | 14.29 | $1.77 — | |
| Annaly Capital Management NLY | $19.64 — |
+0.74
|
$11.73B — | $2.85M — | $19.33 — | $19.71 — | $11.73B — | 12.12 | $1.62 — | |
| Starwood Property Trust STWD | $19.17 — |
+0.26
|
$6.66B — | $489.22K — | $18.99 — | $19.19 — | $6.66B — | 17.42 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.13 — |
-0.06
|
$3.63B — | $12.52K — | $24.11 — | $24.25 — | $3.63B — | 6.60 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.19 — |
+0.08
|
$3.39B — | $3.61K — | $24.1 — | $24.19 — | $3.39B — | 33.00 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.28 — |
+0.13
|
$3.37B — | $5.8K — | $24.21 — | $24.3 — | $3.37B — | 33.12 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.07 — |
-0.6
|
$3.28B — | $1.59K — | $23.07 — | $23.21 — | $3.28B — | 31.47 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.96 — |
-0.39
|
$3.25B — | $251.49K — | $18.74 — | $19.02 — | $3.25B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.6 — |
+0.63
|
$2.99B — | $1.72K — | $21.56 — | $21.76 — | $2.99B — | 29.46 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.59 — |
-0.1
|
$2.66B — | $7.26K — | $20.36 — | $20.74 — | $2.66B — | 17.75 | $1.16 — | |
| Arbor Realty Trust ABR | $11.5 — |
-0.13
|
$2.21B — | $614.41K — | $11.31 — | $11.58 — | $2.21B — | 9.74 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.79 — |
-1.86
|
$1.93B — | $3.05K — | $23.79 — | $24 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.6 — |
+0.41
|
$1.57B — | $890 — | $24.41 — | $24.6 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.55 — |
+1.03
|
$1.56B — | $1.98K — | $24.55 — | $24.55 — | $1.56B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.64 — |
+1.31
|
$1.36B — | $1.18M — | $16.26 — | $16.76 — | $1.36B — | 0 | -$0.51 — | |
| Ladder Capital Corp LADR | $10.42 — |
+0.39
|
$1.33B — | $168.87K — | $10.31 — | $10.48 — | $1.33B — | 12.70 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.43 — |
+0.43
|
$1.31B — | $254.15K — | $9.3 — | $9.5 — | $1.31B — | 0 | -$0.05 — | |
| Two Harbors Inv TWO | $12.45 — |
+3.71
|
$1.29B — | $1.33M — | $11.7 — | $12.66 — | $1.29B — | 5.25 | $2.37 — | |
| Dynex Capital DX | $12.43 — |
+0.04
|
$1.27B — | $835.98K — | $12.32 — | $12.49 — | $1.27B — | 15.72 | $0.79 — | |
| Ellington Financial EFC | $13.22 — |
+0.8
|
$1.25B — | $658.51K — | $13 — | $13.24 — | $1.25B — | 9.71 | $1.36 — | |
| PennyMac Mortgage Investment Trust PMT | $12.96 — |
+2.74
|
$1.13B — | $309.36K — | $12.57 — | $12.97 — | $1.13B — | 13.93 | $0.93 — | |
| MFA Financial MFA | $9.93 — |
+2.11
|
$1.02B — | $378.41K — | $9.69 — | $9.93 — | $1.02B — | 12.10 | $0.82 — | |
| Chimera Inv CIM | $12.37 — |
+2.15
|
$1B — | $233.33K — | $12.02 — | $12.4 — | $1B — | 11.24 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.34 — |
-2.62
|
$948.03M — | $418.82K — | $10.8 — | $11.65 — | $948.03M — | 13.82 | $0.82 — | |
| Redwood Trust RWT | $6.2 — |
+1.56
|
$823.83M — | $316.24K — | $6.05 — | $6.21 — | $823.83M — | 19.35 | $0.32 — | |
| Orchid Island Capital ORC | $7.35 — |
+0.11
|
$783.82M — | $2.38M — | $7.31 — | $7.42 — | $783.82M — | 19.85 | $0.37 — | |
| Ready Capital RC | $4.48 — |
-2
|
$773.55M — | $857.56K — | $4.47 — | $4.63 — | $773.55M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
+0.5
|
$616.02M — | $143.8K — | $8.98 — | $9.15 — | $616.02M — | 53.44 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.46 — |
+0.61
|
$599.27M — | $94.79K — | $7.36 — | $7.5 — | $599.27M — | 9.93 | $0.75 — | |
| Invesco Mortgage Capital IVR | $7.46 — |
+0.74
|
$486.61M — | $655.81K — | $7.34 — | $7.49 — | $486.61M — | 11.46 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
<0.01
|
$420.54M — | $1.26K — | $20.53 — | $20.67 — | $420.54M — | 13.10 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.44 — |
+0.21
|
$339.35M — | $97.97K — | $2.38 — | $2.45 — | $339.35M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.33 — |
+0.81
|
$324.92M — | $14.57K — | $14.02 — | $14.45 — | $324.92M — | 14.04 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.74 — |
-0.08
|
$304.76M — | $310 — | $23.74 — | $23.76 — | $304.76M — | 43.08 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $9.61 — |
+2.45
|
$225.84M — | $62.93K — | $9.25 — | $9.72 — | $225.84M — | 8.21 | $1.17 — | |
| Ares Commercial Real Estate ACRE | $3.96 — |
+1.02
|
$217.23M — | $332.12K — | $3.85 — | $4.07 — | $217.23M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.6 — |
-1.67
|
$210.15M — | $442.55K — | $5.55 — | $5.71 — | $210.15M — | 19.98 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.56 — |
+1.87
|
$194.56M — | $111.09K — | $6.37 — | $6.59 — | $194.56M — | 5.33 | $1.23 — | |
| ACRES Commercial Realty ACR | $19.39 — |
+4.75
|
$143.37M — | $12.55K — | $18.45 — | $19.4 — | $143.37M — | 16.86 | $1.15 — | |
| Lument Finance Trust LFT | $2.67 — |
-0.56
|
$139.4M — | $29.48K — | $2.65 — | $2.68 — | $139.4M — | 7.83 | $0.34 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+6.76
|
$99.77M — | $213.58K — | $2.78 — | $3.02 — | $99.77M — | 42.85 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.92 — |
+11.63
|
$92.94M — | $260.08K — | $1.71 — | $1.93 — | $92.94M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $1.04 — |
-0.87
|
$49.25M — | $20.81K — | $1.04 — | $1.06 — | $49.25M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $24.83 — |
+0.36
|
$0 — | $5.9K — | $24.61 — | $24.85 — | $0 — | 48.97 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.25 — |
-0.23
|
$0 — | $6.59K — | $21.25 — | $21.35 — | $0 — | 10.06 | $2.11 — | |
| Dynex Capital DX-PC | $25.37 — |
-0.22
|
$0 — | $3.95K — | $25.37 — | $25.38 — | $0 — | 9.54 | $2.66 — | |
| MFA Financial MFA-PC | $24.66 — |
+0.63
|
$0 — | $3.96K — | $24.26 — | $24.66 — | $0 — | 21.25 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.07 — |
+1.25
|
$0 — | $1.44K — | $20.83 — | $21.41 — | $0 — | 41.55 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.21 — |
0
|
$0 — | $7.28K — | $25.21 — | $25.28 — | $0 — | 14.25 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.34 — |
+0.17
|
$0 — | $502 — | $17.34 — | $17.38 — | $0 — | 21.12 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.9 — |
+0.1
|
$0 — | $1.7K — | $24.67 — | $24.9 — | $0 — | 15.82 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.75 — |
+0.61
|
$0 — | $83 — | $24.75 — | $24.75 — | $0 — | 16.58 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.54 — |
-0.3
|
$0 — | $2.13K — | $17.49 — | $17.55 — | $0 — | 8.30 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.17 — |
+0.21
|
$0 — | $814 — | $19.17 — | $19.17 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.71 — |
-0.75
|
$0 — | $2.64K — | $15.71 — | $15.85 — | $0 — | 7.11 | $2.21 — | |
| Ellington Financial EFC-PB | $22.55 — |
+0.27
|
$0 — | $3.18K — | $22.49 — | $22.55 — | $0 — | 15.11 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.78 — |
+0.03
|
$0 — | $3.45K — | $16.67 — | $16.78 — | $0 — | 25.14 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.06 — |
+0.38
|
$0 — | $1.83K — | $17.06 — | $17.07 — | $0 — | 8.07 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.62 — |
+0.35
|
$0 — | $5.8K — | $20.56 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.47 — |
0
|
$0 — | $4.61K — | $18.41 — | $18.52 — | $0 — | 8.65 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.98 — |
+1
|
$432.72M — | $275 — | $20.98 — | $20.98 — | $432.72M — | 13.33 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.85 — |
+0.21
|
$234.66M — | $903 — | $21.55 — | $21.9 — | $234.66M — | 39.65 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.78 — |
+0.62
|
$0 — | $794 — | $22.78 — | $22.78 — | $0 — | 6.52 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
+0.03
|
$0 — | $201 — | $21.8 — | $21.85 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.38 — |
-0.11
|
$0 — | $3.39K — | $18.29 — | $18.39 — | $0 — | 26.95 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}