Borsa: NYSE Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (73)
NYSE (73)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (73)
REIT-İpotek (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (16)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (19)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (22)
- Şans Oyunları (6)
- Dinlence (17)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (24)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (14)
- REIT-Otel ve Motel (34)
- REIT-Endüstriyel (36)
- REIT-Ofis (27)
- REIT-Konut (25)
- REIT-Perakende (47)
- REIT-İpotek (73)
- REIT-Özel (19)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (18)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (8)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (13)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (40)
- Kamu Hizmetleri-Doğalgaz Tedariki (15)
- Kamu Hizmetleri-Çeşitli (13)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (13)
- Yayımcılık (6)
- Yayıncılık (5)
- Eğlence (14)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (55)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (58)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (35)
- Termal Kömür (4)
- Uranyum (2)
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (39)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.36
|
$13.73B — | $20.12K — | $25.2 — | $25.29 — | $13.73B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
+0.43
|
$13.38B — | $17.52K — | $25.59 — | $25.66 — | $13.38B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $19.69 — |
+0.93
|
$11.91B — | $2.14M — | $19.58 — | $19.78 — | $11.91B — | 21.40 | $0.92 — | |
| Starwood Property Trust STWD | $20.79 — |
+0.36
|
$7.26B — | $750.94K — | $20.73 — | $20.85 — | $7.26B — | 22.11 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.52 — |
+0.16
|
$3.69B — | $32.9K — | $24.51 — | $24.6 — | $3.69B — | 6.71 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.96 — |
+0.04
|
$3.47B — | $8.71K — | $24.95 — | $25.02 — | $3.47B — | 34.05 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.69 — |
+0.44
|
$3.46B — | $5.97K — | $24.6 — | $24.69 — | $3.46B — | 33.68 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.73 — |
+0.43
|
$3.38B — | $240.16K — | $19.66 — | $19.78 — | $3.38B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $23.01 — |
+0.97
|
$3.27B — | $12.88K — | $22.73 — | $23.02 — | $3.27B — | 31.39 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.29 — |
-0.04
|
$3.08B — | $9.35K — | $22.14 — | $22.35 — | $3.08B — | 30.40 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.2 — |
+1.19
|
$2.74B — | $12.18K — | $20.99 — | $21.2 — | $2.74B — | 18.27 | $1.16 — | |
| Arbor Realty Trust ABR | $11 — |
+0.14
|
$2.29B — | $768.14K — | $10.98 — | $11.1 — | $2.29B — | 10.67 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.75 — |
+0.72
|
$1.92B — | $5.07K — | $23.6 — | $23.81 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.55 — |
<0.01
|
$1.51B — | $9.68K — | $23.5 — | $23.75 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
-0.24
|
$1.5B — | $3.85K — | $23.61 — | $24.14 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.06 — |
+0.36
|
$1.41B — | $278.92K — | $11.05 — | $11.12 — | $1.41B — | 13.48 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.89 — |
+1.35
|
$1.38B — | $1.36M — | $16.75 — | $16.92 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.83 — |
+0.59
|
$1.37B — | $1.22M — | $12.77 — | $12.86 — | $1.37B — | 16.23 | $0.79 — | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
+0.15
|
$1.37B — | $344.39K — | $9.88 — | $9.95 — | $1.37B — | 0 | -$0.05 — | |
| Ellington Financial EFC | $13.29 — |
+0.72
|
$1.26B — | $525.25K — | $13.2 — | $13.38 — | $1.26B — | 9.55 | $1.39 — | |
| Chimera Inv CIM | $14.17 — |
+0.11
|
$1.15B — | $132.95K — | $14.15 — | $14.3 — | $1.15B — | 9.38 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.11 — |
-0.19
|
$1.14B — | $497.7K — | $13.09 — | $13.27 — | $1.14B — | 14.09 | $0.93 — | |
| Two Harbors Inv TWO | $10.48 — |
+0.82
|
$1.09B — | $974.46K — | $10.38 — | $10.55 — | $1.09B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.6 — |
-0.21
|
$985.47M — | $827.94K — | $9.57 — | $9.73 — | $985.47M — | 9.69 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.92 — |
+0.37
|
$897.78M — | $186.62K — | $10.9 — | $11 — | $897.78M — | 16.29 | $0.67 — | |
| Orchid Island Capital ORC | $7.24 — |
+0.91
|
$876.96M — | $1.61M — | $7.19 — | $7.24 — | $876.96M — | 19.55 | $0.37 — | |
| Redwood Trust RWT | $6.06 — |
+0.75
|
$806.03M — | $128.93K — | $6.03 — | $6.08 — | $806.03M — | 28.83 | $0.21 — | |
| Ready Capital RC | $4.63 — |
+0.11
|
$792.69M — | $957.67K — | $4.62 — | $4.69 — | $792.69M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.08 — |
+1.38
|
$645.25M — | $182.5K — | $8 — | $8.1 — | $645.25M — | 11.54 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
+0.95
|
$616.06M — | $159.76K — | $8.98 — | $9.12 — | $616.06M — | 53.44 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.75 — |
+1.31
|
$511.05M — | $1.38M — | $7.69 — | $7.78 — | $511.05M — | 18.45 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.12 — |
-0.98
|
$436.04M — | $208.86K — | $3.08 — | $3.16 — | $436.04M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.2 — |
-0.23
|
$432.26M — | $2.93K — | $21.2 — | $21.29 — | $432.26M — | 13.46 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.83 — |
-0.14
|
$314.66M — | $19.61K — | $13.64 — | $13.95 — | $314.66M — | 5.42 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.77 — |
+0.63
|
$262.38M — | $253.86K — | $4.72 — | $4.82 — | $262.38M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.62 — |
-0.39
|
$226.13M — | $48.56K — | $7.62 — | $7.75 — | $226.13M — | 8.56 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.61 — |
-0.36
|
$225.72M — | $20.25K — | $9.6 — | $9.71 — | $225.72M — | 6.27 | $1.53 — | |
| Ellington Credit Company EARN | $5.88 — |
+0.77
|
$220.66M — | $166.99K — | $5.83 — | $5.89 — | $220.66M — | 20.98 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.8 — |
+0.06
|
$131.62M — | $10.08K — | $17.75 — | $18.01 — | $131.62M — | 63.57 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.58 — |
+0.78
|
$124.89M — | $56.09K — | $2.57 — | $2.61 — | $124.89M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.11 — |
+0.96
|
$110.4M — | $85.31K — | $2.09 — | $2.12 — | $110.4M — | 10.54 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.78 — |
+1.09
|
$92.46M — | $126.24K — | $2.75 — | $2.79 — | $92.46M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.29 — |
+0.78
|
$61.03M — | $182.19K — | $1.27 — | $1.3 — | $61.03M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.8 — |
-0.15
|
$0 — | $4.85K — | $24.77 — | $24.86 — | $0 — | 48.92 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.17 — |
+0.3
|
$0 — | $1.37K — | $21.17 — | $21.23 — | $0 — | 10.02 | $2.11 — | |
| Dynex Capital DX-PC | $25.26 — |
+0.13
|
$0 — | $8.68K — | $25.24 — | $25.26 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $24.08 — |
+0.12
|
$0 — | $8.86K — | $24.08 — | $24.15 — | $0 — | 20.75 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.16 — |
-0.02
|
$0 — | $3.08K — | $22.05 — | $22.17 — | $0 — | 43.70 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.51 — |
+0.27
|
$0 — | $13.42K — | $25.46 — | $25.53 — | $0 — | 14.42 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.46 — |
-0.07
|
$0 — | $1.24K — | $17.45 — | $17.46 — | $0 — | 21.26 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.15 — |
<0.01
|
$0 — | $8.28K — | $25.06 — | $25.17 — | $0 — | 15.97 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.02 — |
+0.14
|
$0 — | $7.58K — | $25 — | $25.1 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.16 — |
+0.33
|
$0 — | $19.98K — | $18.06 — | $18.16 — | $0 — | 8.59 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.09 — |
+0.37
|
$0 — | $10K — | $19.03 — | $19.2 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.25 — |
+0.27
|
$0 — | $2.4K — | $15.21 — | $15.26 — | $0 — | 6.90 | $2.21 — | |
| Ellington Financial EFC-PB | $22.8 — |
+0.26
|
$0 — | $3.13K — | $22.75 — | $22.83 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
<0.01
|
$0 — | $2.05K — | $18.15 — | $18.23 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.75 — |
-0.39
|
$0 — | $5.01K — | $17.61 — | $17.75 — | $0 — | 8.40 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.41 — |
-0.2
|
$0 — | $11.23K — | $21.26 — | $21.48 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.06 — |
-0.11
|
$0 — | $13.13K — | $19.96 — | $20.14 — | $0 — | 9.39 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.4 — |
+0.23
|
$441.29M — | $1.11K — | $21.4 — | $21.53 — | $441.29M — | 13.59 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
+0.34
|
$306.04M — | $1.37K — | $23.75 — | $23.75 — | $306.04M — | 43.10 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.65 — |
+0.19
|
$221.77M — | $2.19K — | $20.32 — | $20.65 — | $221.77M — | 37.47 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.26 — |
-2.05
|
$0 — | $1.94K — | $23.26 — | $24.36 — | $0 — | 6.65 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.13 — |
-0.08
|
$0 — | $264 — | $21.13 — | $21.25 — | $0 — | 92.27 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.44 — |
+1.32
|
$0 — | $2.59K — | $18.35 — | $18.53 — | $0 — | 27.03 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}