$3.54T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.65%   •   ETH 9.09%
Baskınlığı

Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (331)
Gayrimenkul (331)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.96 —
-0.81
$99.23B — $116.64K — $211.78 — $213.1 — $99.23B — 34.29 $6.18 —
Prologis  PLD $106.74 —
+0.11
$99.05B — $292.74K — $106.49 — $107.05 — $99.05B — 26.61 $4.01 —
Welltower  WELL $150.94 —
-1
$98.71B — $141.84K — $150.91 — $151.96 — $98.71B — 86.25 $1.75 —
Simon Property  SPG $159.12 —
-0.68
$60.01B — $68.46K — $159.07 — $160.53 — $60.01B — 25.33 $6.28 —
Digital Realty Trust  DLR $169.53 —
-0.67
$58.17B — $107.04K — $169.48 — $170.95 — $58.17B — 159.93 $1.06 —
Cencora  COR $293.07 —
-0.11
$56.8B — $58.31K — $291.06 — $293.76 — $56.8B — 33.95 $8.63 —
Public Storage  PSA $299.51 —
-0.21
$52.54B — $44.63K — $298.94 — $300.77 — $52.54B — 29.71 $10.08 —
Realty Income  O $55.86 —
-0.53
$50.45B — $363.24K — $55.82 — $56.2 — $50.45B — 50.78 $1.1 —
Crown Castle Inc.  CCI $99.84 —
-0.71
$43.47B — $87.64K — $99.72 — $100.56 — $43.47B — 0 -$9.01 —
CBRE  CBRE $123.36 —
-0.44
$36.77B — $71.59K — $123.26 — $124.53 — $36.77B — 37.72 $3.27 —
Public Storage  PSA-PH $22.68 —
-0.47
$36.59B — $351 — $22.68 — $22.68 — $36.59B — 2.20 $10.29 —
VICI Properties  VICI $31.6 —
-0.47
$33.39B — $281.3K — $31.52 — $31.76 — $33.39B — 12.64 $2.5 —
Extra Space Storage  EXR $147.34 —
-0.4
$32.64B — $28.27K — $147.1 — $148.31 — $32.64B — 34.26 $4.3 —
Public Storage  PSA-PK $19.03 —
+0.42
$31.91B — $1.08K — $18.91 — $19.03 — $31.91B — 1.84 $10.29 —
Ventas  VTR $64.7 —
-0.54
$29.2B — $268.61K — $64.64 — $65 — $29.2B — 196.06 $0.33 —
Iron Mountain Incorporated  IRM $97.19 —
-0.12
$28.68B — $47.04K — $97.04 — $97.53 — $28.68B — 237.04 $0.41 —
AvalonBay Communities  AVB $201.31 —
-0.07
$28.66B — $28.99K — $201.26 — $202.1 — $28.66B — 25.03 $8.04 —
Equity Residential  EQR $68.3 —
-0.47
$26.75B — $99.05K — $68.29 — $68.95 — $26.75B — 26.06 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
-0.17
$24.06B — $2.78K — $23.14 — $23.18 — $24.06B — 4.78 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.13 —
-0.19
$22.66B — $639 — $21.08 — $21.15 — $22.66B — 4.37 $4.83 —
KE  BEKE $18.63 —
+1.55
$22.16B — $918.49K — $18.42 — $18.64 — $22.16B — 35.14 $0.53 —
Invitation Homes  INVH $33.23 —
-0.45
$20.37B — $141.34K — $33.16 — $33.42 — $20.37B — 42.60 $0.78 —
Essex Property Trust  ESS $275.16 —
+0.2
$19B — $17.66K — $273.8 — $276.44 — $19B — 26.30 $10.46 —
Weyerhaeuser Company  WY $25.72 —
-0.43
$18.65B — $124.39K — $25.63 — $25.88 — $18.65B — 52.48 $0.49 —
Mid-America Apartment Communities  MAA $153.05 —
-0.77
$18.38B — $29.76K — $152.85 — $154.39 — $18.38B — 31.81 $4.81 —
Sun Communities  SUI $121.46 —
-0.64
$16.15B — $39.13K — $121.16 — $122.39 — $16.15B — 146.33 $0.83 —
American Homes 4 Rent  AMH $37.27 —
-1.19
$15.71B — $88.71K — $37.2 — $37.71 — $15.71B — 34.50 $1.08 —
UDR  UDR $40.03 —
-0.02
$15.09B — $89.12K — $39.98 — $40.23 — $15.09B — 111.19 $0.36 —
Kimco Realty  KIM $20.89 —
-0.57
$14.13B — $92.34K — $20.88 — $21.06 — $14.13B — 27.48 $0.76 —
W. P. Carey  WPC $62.5 —
+0.03
$13.69B — $63.3K — $62.04 — $62.56 — $13.69B — 32.21 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25 —
+0.08
$13.57B — $1.62K — $24.99 — $25 — $13.57B — 14.14 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.72 —
+0.16
$13.41B — $5.35K — $25.72 — $25.79 — $13.41B — 14.54 $1.77 —
Equity LifeStyle Properties  ELS $63.71 —
-0.98
$12.76B — $108.07K — $63.65 — $64.37 — $12.76B — 32.84 $1.94 —
Camden Property Trust  CPT $114.69 —
-0.34
$12.25B — $63.1K — $114.45 — $115.6 — $12.25B — 105.22 $1.09 —
Alexandria Real Estate Equities  ARE $69.65 —
-1.01
$12.05B — $77.95K — $69.49 — $70.56 — $12.05B — 91.64 $0.76 —
Healthpeak Properties, Inc.  DOC $17.28 —
-0.43
$12B — $490.69K — $17.24 — $17.45 — $12B — 42.13 $0.41 —
BXP  BXP $66.68 —
-0.62
$11.78B — $45.1K — $66.53 — $67.25 — $11.78B — 0 -$0.03 —
Annaly Capital Management  NLY $19.18 —
+0.92
$11.6B — $968.03K — $19 — $19.22 — $11.6B — 20.84 $0.92 —
Omega Healthcare Investors  OHI $36.61 —
-0.68
$10.9B — $74.93K — $36.5 — $36.8 — $10.9B — 22.73 $1.61 —
Jones Lang LaSalle Incorporated  JLL $221.08 —
-0.62
$10.5B — $18.13K — $220.9 — $223.82 — $10.5B — 19.95 $11.08 —
Vornado Realty Trust  VNO-PL $17.52 —
+1.86
$9.68B — $6 — $17.29 — $17.52 — $9.68B — 27.20 $0.64 —
CubeSmart  CUBE $41.5 —
-0.91
$9.51B — $170.36K — $41.47 — $41.9 — $9.51B — 24.55 $1.69 —
Vornado Realty Trust  VNO-PM $16.74 —
+0.84
$9.42B — $44 — $16.6 — $16.78 — $9.42B — 25.99 $0.64 —
EastGroup Properties  EGP $167.42 —
-0.3
$8.79B — $5.46K — $167.42 — $167.84 — $8.79B — 36.55 $4.58 —
Rexford Industrial Realty  REXR $35.52 —
+0.31
$8.72B — $117.98K — $35.33 — $35.55 — $8.72B — 28.87 $1.23 —
American Homes 4 Rent  AMH-PH $24.38 —
+0.12
$8.38B — $1 — $24.25 — $24.4 — $8.38B — 50.58 $0.48 —
Agree Realty  ADC $75.47 —
-0.38
$8.33B — $22.94K — $75.43 — $75.79 — $8.33B — 42.63 $1.77 —
Federal Realty Investment Trust  FRT $95 —
-0.13
$8.25B — $52K — $94.7 — $95.5 — $8.25B — 27.29 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.3 —
-0.08
$8.25B — $355 — $20.25 — $20.5 — $8.25B — 6.17 $3.29 —
American Homes 4 Rent  AMH-PG $23.12 —
+0.11
$8B — $1.68K — $23.02 — $23.26 — $8B — 47.96 $0.48 —
Vornado Realty Trust  VNO $37.59 —
-0.87
$7.84B — $64.51K — $37.46 — $38.21 — $7.84B — 72.28 $0.52 —
NNN REIT  NNN $41.48 —
-0.74
$7.8B — $94.77K — $41.4 — $41.79 — $7.8B — 19.38 $2.14 —
Brixmor Property  BRX $25.04 —
-0.48
$7.66B — $124.28K — $24.93 — $25.36 — $7.66B — 23.84 $1.05 —
Starwood Property Trust  STWD $19.71 —
-0.03
$6.88B — $71.58K — $19.67 — $19.75 — $6.88B — 20.96 $0.94 —
STAG Industrial  STAG $34.94 —
+0.06
$6.66B — $43.82K — $34.77 — $34.97 — $6.66B — 26.27 $1.33 —
First Industrial Realty Trust  FR $48.77 —
-0.53
$6.66B — $17.51K — $48.73 — $49.11 — $6.66B — 24.26 $2.01 —
Kimco Realty Corporation  KIM-PM $20.22 —
0
$6.64B — $511 — $20.22 — $20.22 — $6.64B — 12.28 $1.65 —
Kimco Realty Corporation  KIM-PL $19.79 —
+0.25
$6.46B — $3K — $19.79 — $19.81 — $6.46B — 12.02 $1.65 —
Essential Properties Realty Trust  EPRT $32.12 —
-0.51
$6.36B — $62.3K — $32.09 — $32.27 — $6.36B — 27.68 $1.16 —
SL Green Realty Corp.  SLG-PI $21.8 —
+0.14
$6.33B — $301 — $21.78 — $21.8 — $6.33B — 3.22 $6.77 —
Ryman Hospitality Properties  RHP $96.7 —
-0.71
$6.09B — $21.44K — $96.59 — $97.68 — $6.09B — 20.53 $4.71 —
Terreno Realty  TRNO $56.09 —
-0.3
$5.77B — $54.97K — $55.82 — $56.25 — $5.77B — 28.18 $1.99 —
CareTrust REIT  CTRE $28.89 —
-0.93
$5.54B — $71.42K — $28.89 — $29.25 — $5.54B — 31.06 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.38 —
-1.27
$5.1B — $308.95K — $14.37 — $14.57 — $5.1B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $33.88 —
-0.51
$4.99B — $39.06K — $33.82 — $34.04 — $4.99B — 55.53 $0.61 —
Kite Realty Group Trust  KRG $21.89 —
-0.23
$4.92B — $47.36K — $21.86 — $22.05 — $4.92B — 312.71 $0.07 —
Americold Realty Trust, Inc.  COLD $16.7 —
+0.42
$4.77B — $398.79K — $16.58 — $16.79 — $4.77B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $27.69 —
-0.57
$4.65B — $57.42K — $27.64 — $27.85 — $4.65B — 83.90 $0.33 —
Independence Realty Trust  IRT $18.11 —
-0.96
$4.34B — $46.62K — $18.09 — $18.29 — $4.34B — 139.26 $0.13 —
SL Green Realty  SLG $56.65 —
-0.47
$4.31B — $35.41K — $56.4 — $57.11 — $4.31B — 0 -$0.42 —
EPR Properties  EPR $54.25 —
+0.18
$4.13B — $31.77K — $53.84 — $54.39 — $4.13B — 33.28 $1.63 —
The Macerich Company  MAC $15.41 —
+0.06
$4.08B — $312.06K — $15.23 — $15.43 — $4.08B — 0 -$0.49 —
Rexford Industrial Realty, Inc.  REXR-PB $23.09 —
+0.26
$3.89B — $201 — $23.09 — $23.09 — $3.89B — 26.09 $0.89 —
Kilroy Realty  KRC $32.26 —
-0.63
$3.85B — $38.43K — $32.16 — $32.63 — $3.85B — 19.19 $1.68 —
Rayonier  RYN $23.41 —
-0.78
$3.69B — $91.78K — $23.41 — $23.74 — $3.69B — 9.83 $2.38 —
Two Harbors Investment Corp.  TWO-PC $23.86 —
-0.38
$3.59B — $405 — $23.86 — $23.88 — $3.59B — 6.53 $3.65 —
Chimera Investment Corporation  CIM-PB $25.15 —
-0.12
$3.49B — $752 — $25.15 — $25.18 — $3.49B — 34.31 $0.73 —
Chimera Investment Corporation  CIM-PD $24.84 —
-0.1
$3.48B — $239 — $24.84 — $24.84 — $3.48B — 33.88 $0.73 —
National Health Investors  NHI $72.47 —
-1.33
$3.38B — $14.71K — $72.33 — $73.18 — $3.38B — 22.93 $3.16 —
Tanger  SKT $29.45 —
-0.36
$3.33B — $14.18K — $29.41 — $29.62 — $3.33B — 34.64 $0.85 —
Blackstone Mortgage Trust  BXMT $19.03 —
+0.24
$3.26B — $218.91K — $18.84 — $19.11 — $3.26B — 0 -$0.46 —
Highwoods Properties  HIW $29.54 —
+0.08
$3.25B — $29.51K — $29.37 — $29.65 — $3.25B — 18.45 $1.6 —
Chimera Investment Corporation  CIM-PC $22.8 —
-1.13
$3.24B — $512 — $22.8 — $22.8 — $3.24B — 31.10 $0.73 —
Broadstone Net Lease  BNL $15.61 —
-0.76
$3.08B — $141.9K — $15.61 — $15.74 — $3.08B — 26.01 $0.6 —
HA Sustainable Infrastructure Capital  HASI $25.38 —
-0.8
$3.08B — $52.59K — $25.35 — $25.67 — $3.08B — 23.49 $1.08 —
Chimera Investment Corporation  CIM-PA $22.23 —
-0.09
$3.07B — $1.58K — $22.17 — $22.26 — $3.07B — 30.32 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $49.53 —
+1.14
$3.02B — $1 — $49.02 — $49.53 — $3.02B — 13.45 $3.68 —
Douglas Emmett  DEI $14.3 —
-1.24
$2.9B — $34.52K — $14.28 — $14.49 — $2.9B — 44.68 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.48 —
+0.33
$2.81B — $3.34K — $24.46 — $24.48 — $2.81B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.73 —
-0.42
$2.79B — $115.03K — $11.7 — $11.8 — $2.79B — 14.66 $0.8 —
Medical Properties Trust  MPW $4.6 —
-1.69
$2.76B — $739.96K — $4.57 — $4.67 — $2.76B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $21.21 —
+0.47
$2.74B — $2.28K — $21.21 — $21.26 — $2.74B — 18.28 $1.16 —
OUTFRONT Media Inc.  OUT $16.31 —
-0.55
$2.72B — $64.19K — $16.2 — $16.38 — $2.72B — 10.25 $1.59 —
Four Corners Property Trust  FCPT $27.1 —
-0.66
$2.72B — $20.52K — $27.1 — $27.22 — $2.72B — 25.32 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.28 —
+0.22
$2.69B — $9.08K — $18.05 — $18.39 — $2.69B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.06 —
-1.83
$2.63B — $73.97K — $19.06 — $19.41 — $2.63B — 112.08 $0.17 —
The St. Joe Company  JOE $44.1 —
-0.12
$2.57B — $4.68K — $44.08 — $44.3 — $2.57B — 33.15 $1.33 —
LXP Industrial Trust  LXP $8.48 —
-0.18
$2.51B — $357.68K — $8.47 — $8.54 — $2.51B — 42.37 $0.2 —
Urban Edge Properties  UE $18.01 —
-0.69
$2.43B — $32K — $18.01 — $18.18 — $2.43B — 27.69 $0.65 —
National Storage Affiliates Trust  NSA-PA $23.11 —
+0.52
$2.33B — $9.61K — $23 — $23.28 — $2.33B — 22.45 $1.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin