Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (331)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (331)
NYSE (331)
Gayrimenkul (331)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $111.02 — |
-0.23
|
$102.79B — | $133.77K — | $111.02 — | $112 — | $102.79B — | 32.46 | $3.42 — | |
| American Tower Corporation AMT | $192.28 — |
-2.41
|
$89.79B — | $1.76M — | $192.19 — | $194.98 — | $89.79B — | 43.50 | $4.42 — | |
| Welltower WELL | $103.34 — |
-0.44
|
$61.79B — | $100.37K — | $103.19 — | $104.11 — | $61.79B — | 120.15 | $0.86 — | |
| Simon Property SPG | $147.84 — |
+0.11
|
$55.41B — | $57.65K — | $147.56 — | $148.56 — | $55.41B — | 18.80 | $7.86 — | |
| Digital Realty Trust DLR | $150.76 — |
+1.17
|
$49.92B — | $65.98K — | $149.39 — | $151.14 — | $49.92B — | 41.64 | $3.62 — | |
| Public Storage PSA | $283.8 — |
+0.19
|
$49.87B — | $748.42K — | $278.36 — | $284.14 — | $49.87B — | 25.77 | $11.01 — | |
| Realty Income O | $53.47 — |
+0.74
|
$46.56B — | $337.48K — | $53.27 — | $53.6 — | $46.56B — | 49.50 | $1.08 — | |
| Cencora COR | $234.7 — |
+0.93
|
$46.22B — | $956.8K — | $231.36 — | $235.07 — | $46.22B — | 25.70 | $9.13 — | |
| Crown Castle Inc. CCI | $97.15 — |
+0.84
|
$42.21B — | $127.27K — | $96.19 — | $97.5 — | $42.21B — | 30.35 | $3.2 — | |
| Public Storage PSA-PH | $25.08 — |
0
|
$40.45B — | $100 — | $25.08 — | $25.08 — | $40.45B — | 2.43 | $10.29 — | |
| Public Storage PSA-PK | $20.92 — |
+0.34
|
$35.08B — | $17.13K — | $20.76 — | $20.92 — | $35.08B — | 2.03 | $10.29 — | |
| Extra Space Storage EXR | $155.29 — |
+0.25
|
$34.23B — | $51.96K — | $154.81 — | $156.33 — | $34.23B — | 36.19 | $4.29 — | |
| VICI Properties VICI | $28.22 — |
+1.57
|
$29.44B — | $447.38K — | $27.84 — | $28.39 — | $29.44B — | 11.19 | $2.52 — | |
| AvalonBay Communities AVB | $202.55 — |
+0.47
|
$28.8B — | $8.66K — | $202 — | $203 — | $28.8B — | 30.09 | $6.73 — | |
| CBRE CBRE | $87.96 — |
+0.68
|
$26.99B — | $40.32K — | $87.61 — | $88.88 — | $26.99B — | 27.57 | $3.19 — | |
| Iron Mountain Incorporated IRM | $88.71 — |
+0.5
|
$26B — | $95.71K — | $88.31 — | $89.08 — | $26B — | 134.40 | $0.66 — | |
| Equity Residential EQR | $67.18 — |
+0.25
|
$25.46B — | $78.87K — | $67.05 — | $67.45 — | $25.46B — | 28.70 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
-0.58
|
$24.99B — | $17.15K — | $23.9 — | $24.11 — | $24.99B — | 4.97 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.15 — |
-1.58
|
$22.68B — | $18.6K — | $21.12 — | $21.36 — | $22.68B — | 4.37 | $4.83 — | |
| Invitation Homes INVH | $35.67 — |
+0.45
|
$21.85B — | $149.93K — | $35.56 — | $35.75 — | $21.85B — | 40.53 | $0.88 — | |
| Weyerhaeuser Company WY | $29.15 — |
+0.52
|
$21.25B — | $3.3M — | $28.64 — | $29.19 — | $21.25B — | 26.50 | $1.1 — | |
| Ventas VTR | $50 — |
-0.2
|
$20.24B — | $1.33M — | $49.34 — | $50.03 — | $20.24B — | 0 | -$0.16 — | |
| Alexandria Real Estate Equities ARE | $115.17 — |
-0.99
|
$20.14B — | $637.73K — | $114.69 — | $116.4 — | $20.14B — | 107.63 | $1.07 — | |
| Essex Property Trust ESS | $281.29 — |
+1
|
$18.7B — | $490.25K — | $275.82 — | $282.29 — | $18.7B — | 34.34 | $8.19 — | |
| KE BEKE | $15.56 — |
+1.2
|
$18.61B — | $528K — | $15.27 — | $15.59 — | $18.61B — | 37.03 | $0.42 — | |
| Mid-America Apartment Communities MAA | $140.23 — |
+0.62
|
$16.82B — | $18.46K — | $139.92 — | $140.65 — | $16.82B — | 29.39 | $4.77 — | |
| UDR UDR | $40.53 — |
+0.47
|
$15.28B — | $53.04K — | $40.39 — | $40.61 — | $15.28B — | 29.36 | $1.38 — | |
| Sun Communities SUI | $115.91 — |
-0.63
|
$15.07B — | $396.83K — | $115.18 — | $116.59 — | $15.07B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $35.79 — |
+0.48
|
$14.95B — | $68.48K — | $35.61 — | $35.82 — | $14.95B — | 36.52 | $0.98 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.33 — |
+0.04
|
$13.75B — | $100 — | $25.33 — | $25.33 — | $13.75B — | 14.32 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $19.43 — |
+0.36
|
$13.67B — | $121.63K — | $19.4 — | $19.54 — | $13.67B — | 55.51 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.41 — |
+0.12
|
$13.25B — | $28.75K — | $25.3 — | $25.41 — | $13.25B — | 14.37 | $1.77 — | |
| Kimco Realty KIM | $18.79 — |
+0.59
|
$12.67B — | $144.26K — | $18.72 — | $18.84 — | $12.67B — | 35.45 | $0.53 — | |
| Equity LifeStyle Properties ELS | $62.55 — |
+0.29
|
$12.23B — | $33.32K — | $62.12 — | $62.76 — | $12.23B — | 33.99 | $1.84 — | |
| W. P. Carey WPC | $55.46 — |
-1.12
|
$12.14B — | $1.27M — | $55.32 — | $56.2 — | $12.14B — | 21.24 | $2.61 — | |
| Camden Property Trust CPT | $108.5 — |
+0.43
|
$11.56B — | $629.67K — | $106.29 — | $109.05 — | $11.56B — | 26.59 | $4.08 — | |
| Boston Properties BXP | $61.62 — |
+0.28
|
$10.86B — | $27.37K — | $61.51 — | $62.16 — | $10.86B — | 50.50 | $1.22 — | |
| Rexford Industrial Realty REXR | $45.06 — |
-0.06
|
$10.06B — | $18.11K — | $44.82 — | $45.26 — | $10.06B — | 41.33 | $1.09 — | |
| Annaly Capital Management NLY | $20.09 — |
-0.12
|
$10.05B — | $199.25K — | $20.07 — | $20.17 — | $10.05B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $44.17 — |
+0.23
|
$9.99B — | $63.93K — | $43.99 — | $44.37 — | $9.99B — | 24.40 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $207.65 — |
+1.43
|
$9.88B — | $233.72K — | $201.41 — | $208 — | $9.88B — | 33.33 | $6.23 — | |
| Vornado Realty Trust VNO-PM | $15.27 — |
-0.01
|
$8.6B — | $17.27K — | $15.19 — | $15.43 — | $8.6B — | 23.71 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.54 — |
+1.09
|
$8.59B — | $21.54K — | $15.4 — | $15.58 — | $8.59B — | 24.13 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.91 — |
0
|
$8.49B — | $5.89K — | $20.61 — | $20.91 — | $8.49B — | 6.36 | $3.29 — | |
| Federal Realty Investment Trust FRT | $100.48 — |
-0.7
|
$8.4B — | $345.81K — | $100.48 — | $101.15 — | $8.4B — | 35.75 | $2.81 — | |
| Omega Healthcare Investors OHI | $32.48 — |
+0.34
|
$8.27B — | $960.18K — | $32.06 — | $32.51 — | $8.27B — | 29.00 | $1.12 — | |
| American Homes 4 Rent AMH-PH | $23.85 — |
+1.75
|
$8.2B — | $12.77K — | $23.18 — | $23.86 — | $8.2B — | 49.48 | $0.48 — | |
| EastGroup Properties EGP | $166.65 — |
+0.48
|
$8.02B — | $228.66K — | $163.58 — | $167.32 — | $8.02B — | 36.07 | $4.62 — | |
| NNN REIT NNN | $42.12 — |
+0.12
|
$7.72B — | $21.22K — | $42.08 — | $42.22 — | $7.72B — | 19.32 | $2.18 — | |
| American Homes 4 Rent AMH-PG | $22.31 — |
-0.22
|
$7.72B — | $8.98K — | $22.2 — | $22.39 — | $7.72B — | 46.28 | $0.48 — | |
| Americold Realty Trust, Inc. COLD | $25.83 — |
+0.62
|
$7.36B — | $36.13K — | $25.7 — | $25.83 — | $7.36B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $20.98 — |
-0.9
|
$6.89B — | $19.65K — | $20.96 — | $21.19 — | $6.89B — | 12.74 | $1.65 — | |
| Brixmor Property BRX | $22.29 — |
+0.04
|
$6.72B — | $1.04M — | $22.12 — | $22.34 — | $6.72B — | 23.96 | $0.93 — | |
| Kimco Realty Corporation KIM-PL | $20.42 — |
-0.34
|
$6.67B — | $23.71K — | $20.27 — | $20.52 — | $6.67B — | 12.40 | $1.65 — | |
| STAG Industrial STAG | $35.51 — |
-0.08
|
$6.6B — | $49.11K — | $35.41 — | $35.65 — | $6.6B — | 35.86 | $0.99 — | |
| First Industrial Realty Trust FR | $47.67 — |
+0.41
|
$6.48B — | $8.75K — | $47.55 — | $47.67 — | $6.48B — | 21.96 | $2.17 — | |
| Starwood Property Trust STWD | $19.42 — |
+0.88
|
$6.33B — | $950.23K — | $19.14 — | $19.43 — | $6.33B — | 13.97 | $1.39 — | |
| Agree Realty ADC | $61.97 — |
+0.94
|
$6.26B — | $50.57K — | $61.62 — | $62.11 — | $6.26B — | 36.66 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $16.15 — |
-2.12
|
$6.19B — | $6.83M — | $16.1 — | $16.43 — | $6.19B — | 0 | -$1.33 — | |
| Ryman Hospitality Properties RHP | $100.4 — |
+0.44
|
$6.01B — | $1.68K — | $100.4 — | $100.4 — | $6.01B — | 20.07 | $5 — | |
| SL Green Realty Corp. SLG-PI | $20.56 — |
+1.23
|
$5.97B — | $46.74K — | $20.33 — | $20.79 — | $5.97B — | 3.03 | $6.77 — | |
| Terreno Realty TRNO | $58.7 — |
+0.09
|
$5.68B — | $23.06K — | $58.56 — | $59.02 — | $5.68B — | 30.57 | $1.92 — | |
| Apartment Income REIT AIRC | $38.94 — |
+0.05
|
$5.65B — | $1.19M — | $38.9 — | $38.96 — | $5.65B — | 9.05 | $4.3 — | |
| Vornado Realty Trust VNO | $25.44 — |
+0.12
|
$5.28B — | $75.43K — | $25.29 — | $25.67 — | $5.28B — | 169.59 | $0.15 — | |
| National Storage Affiliates Trust NSA | $41.06 — |
+0.15
|
$5.24B — | $30.8K — | $40.88 — | $41.17 — | $5.24B — | 21.72 | $1.89 — | |
| Kite Realty Group Trust KRG | $21.92 — |
+0.21
|
$4.89B — | $51.79K — | $21.86 — | $21.95 — | $4.89B — | 84.28 | $0.26 — | |
| Essential Properties Realty Trust EPRT | $27.68 — |
+0.11
|
$4.85B — | $38.12K — | $27.58 — | $27.77 — | $4.85B — | 22.50 | $1.23 — | |
| EPR Properties EPR-PG | $19.53 — |
-0.53
|
$4.6B — | $934 — | $19.52 — | $19.53 — | $4.6B — | 12.89 | $1.51 — | |
| Rayonier RYN | $29.94 — |
-0.22
|
$4.52B — | $4.08K — | $29.94 — | $29.94 — | $4.52B — | 26.72 | $1.12 — | |
| Independence Realty Trust IRT | $18.15 — |
+1.23
|
$4.19B — | $2.11M — | $17.81 — | $18.19 — | $4.19B — | 0 | -$0.04 — | |
| Kilroy Realty KRC | $31.65 — |
0
|
$3.75B — | $14.64K — | $31.64 — | $32.05 — | $3.75B — | 18.18 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.93 — |
+0.19
|
$3.7B — | $3.52K — | $24.87 — | $24.93 — | $3.7B — | 0 | -$0.11 — | |
| SL Green Realty SLG | $56.73 — |
-0.38
|
$3.69B — | $41.03K — | $56.7 — | $57.5 — | $3.69B — | 0 | -$8.29 — | |
| Two Harbors Investment Corp. TWO-PC | $24.1 — |
+0.17
|
$3.63B — | $9.72K — | $23.94 — | $24.12 — | $3.63B — | 6.59 | $3.65 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.32 — |
+0.42
|
$3.59B — | $7.74K — | $21.16 — | $21.32 — | $3.59B — | 24.09 | $0.89 — | |
| CareTrust REIT CTRE | $25.17 — |
0
|
$3.58B — | $1.3M — | $24.91 — | $25.27 — | $3.58B — | 47.49 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.74 — |
+0.82
|
$3.57B — | $31.93K — | $14.66 — | $14.75 — | $3.57B — | 17.34 | $0.85 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.56 — |
-0.99
|
$3.52B — | $32.64K — | $30.47 — | $30.75 — | $3.52B — | 14.27 | $2.14 — | |
| Cousins Properties Incorporated CUZ | $23.05 — |
+0.63
|
$3.51B — | $20.24K — | $22.97 — | $23.14 — | $3.51B — | 47.03 | $0.49 — | |
| Chimera Investment Corporation CIM-PB | $24.48 — |
-0.24
|
$3.4B — | $1.52K — | $24.48 — | $24.48 — | $3.4B — | 33.39 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.27 — |
-0.08
|
$3.4B — | $23.42K — | $24.18 — | $24.33 — | $3.4B — | 33.11 | $0.73 — | |
| The Macerich Company MAC | $14.65 — |
+1.24
|
$3.31B — | $176.04K — | $14.42 — | $14.9 — | $3.31B — | 0 | -$1.6 — | |
| Park Hotels & Resorts PK | $15.12 — |
+0.9
|
$3.18B — | $62.14K — | $15.03 — | $15.17 — | $3.18B — | 35.98 | $0.42 — | |
| The St. Joe Company JOE | $53.8 — |
-0.37
|
$3.14B — | $101.42K — | $52.89 — | $53.96 — | $3.14B — | 38.70 | $1.39 — | |
| Chimera Investment Corporation CIM-PC | $22 — |
+0.18
|
$3.13B — | $21.92K — | $21.89 — | $22 — | $3.13B — | 30.01 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.93 — |
+2.93
|
$3.11B — | $2.17M — | $17.42 — | $17.96 — | $3.11B — | 448.25 | $0.04 — | |
| EPR Properties EPR | $40.65 — |
+0.79
|
$3.08B — | $444.21K — | $40.04 — | $40.74 — | $3.08B — | 20.02 | $2.03 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.57 — |
+0.43
|
$3.06B — | $5 — | $48.13 — | $48.79 — | $3.06B — | 19.58 | $2.48 — | |
| Innovative Industrial Properties IIPR | $107.49 — |
+0.82
|
$3.05B — | $137.73K — | $105.69 — | $108.26 — | $3.05B — | 18.85 | $5.7 — | |
| Broadstone Net Lease BNL | $15.43 — |
+0.59
|
$3.04B — | $33.69K — | $15.33 — | $15.46 — | $3.04B — | 15.90 | $0.97 — | |
| SITE Centers SITC | $14.42 — |
+0.21
|
$3.02B — | $24.79K — | $14.36 — | $14.47 — | $3.02B — | 14.13 | $1.02 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.5 — |
-0.24
|
$3.02B — | $1.43K — | $20.45 — | $20.5 — | $3.02B — | 0 | -$1.67 — | |
| Tanger SKT | $27.2 — |
+0.22
|
$2.97B — | $8.3K — | $27.2 — | $27.33 — | $2.97B — | 30.22 | $0.9 — | |
| Chimera Investment Corporation CIM-PA | $21.44 — |
-0.05
|
$2.96B — | $12.3K — | $21.26 — | $21.5 — | $2.96B — | 29.24 | $0.73 — | |
| National Health Investors NHI | $66.95 — |
+0.77
|
$2.91B — | $145.34K — | $65.84 — | $67.18 — | $2.91B — | 21.95 | $3.05 — | |
| Medical Properties Trust MPW | $4.84 — |
+0.63
|
$2.9B — | $962.31K — | $4.79 — | $4.92 — | $2.9B — | 0 | -$2.44 — | |
| RLJ Lodging Trust RLJ-PA | $24.95 — |
-0.16
|
$2.86B — | $20.81K — | $24.81 — | $24.95 — | $2.86B — | 0 | -$1.63 — | |
| Highwoods Properties HIW | $25.72 — |
+0.98
|
$2.78B — | $31.74K — | $25.4 — | $25.88 — | $2.78B — | 21.08 | $1.22 — | |
| MFA Financial, Inc. MFA-PB | $20.84 — |
-0.18
|
$2.7B — | $4 — | $20.81 — | $20.86 — | $2.7B — | 17.96 | $1.16 — | |
| Empire State Realty Trust ESRT | $9.26 — |
+0.11
|
$2.66B — | $30.46K — | $9.24 — | $9.32 — | $2.66B — | 31.93 | $0.29 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}