Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
NYSE (150)
Enerji (150)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $151.63 — |
+1.83
|
$627.25B — | $3.55M — | $149.56 — | $151.60 — | $627.25B — | 25.47 | $5.94 — | ||
| Chevron CVX | $190.74 — |
+2.13
|
$379.88B — | $2.53M — | $188.35 — | $190.94 — | $379.88B — | 33.28 | $5.73 — | ||
| Shell SHEL | $86.65 — |
+1.43
|
$240.52B — | $2.73M — | $86.00 — | $86.73 — | $240.52B — | 13.49 | $6.42 — | ||
| TotalEnergies SE TTE | $89.16 — |
+0.77
|
$198.04B — | $340.65K — | $88.65 — | $89.39 — | $198.04B — | 13.22 | $6.74 — | ||
| ConocoPhillips COP | $120.42 — |
+3.1
|
$146.70B — | $1.66M — | $117.88 — | $120.62 — | $146.70B — | 20.40 | $5.90 — | ||
| Enbridge Inc. ENB | $56.32 — |
+1.4
|
$122.99B — | $673.93K — | $55.76 — | $56.38 — | $122.99B — | 26.56 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $18.14 — |
+1.82
|
$116.93B — | $4.89M — | $17.83 — | $18.17 — | $116.93B — | 5.96 | $3.04 — | ||
| BP p.l.c BP | $43.27 — |
+1.41
|
$111.42B — | $2.59M — | $42.90 — | $43.31 — | $111.42B — | 34.89 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $16.08 — |
+1.13
|
$110.09B — | $3.49M — | $15.91 — | $16.08 — | $110.09B — | 5.28 | $3.04 — | ||
| Canadian Natural Resources CNQ | $45.49 — |
+1.53
|
$94.89B — | $1.94M — | $45.05 — | $45.62 — | $94.89B — | 11.97 | $3.80 — | ||
| Equinor ASA EQNR | $37.52 — |
+2.56
|
$93.48B — | $1.13M — | $37.06 — | $37.56 — | $93.48B — | 16.97 | $2.21 — | ||
| The Williams Companies WMB | $72.54 — |
+1.33
|
$88.72B — | $869.35K — | $71.69 — | $72.59 — | $88.72B — | 31.81 | $2.28 — | ||
| SLB SLB | $56.07 — |
+0.39
|
$83.83B — | $3.79M — | $55.23 — | $56.77 — | $83.83B — | 24.70 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $37.88 — |
+1.42
|
$81.88B — | $407.57K — | $37.52 — | $37.86 — | $81.88B — | 14.01 | $2.70 — | ||
| Eni S.p.A E | $54.26 — |
+1.31
|
$79.61B — | $71.77K — | $54.03 — | $54.27 — | $79.61B — | 23.69 | $2.29 — | ||
| Marathon Petroleum MPC | $263.82 — |
+2.2
|
$77.02B — | $498.62K — | $258.19 — | $264.76 — | $77.02B — | 17.37 | $15.18 — | ||
| Valero Energy VLO | $256.04 — |
+0.89
|
$76.03B — | $454.03K — | $253.95 — | $258.03 — | $76.03B — | 18.71 | $13.68 — | ||
| EOG Resources EOG | $140.69 — |
+2.45
|
$74.94B — | $1.13M — | $138.65 — | $141.09 — | $74.94B — | 13.82 | $10.18 — | ||
| Suncor Energy SU | $61.96 — |
+1.24
|
$73.16B — | $959.75K — | $61.53 — | $62.02 — | $73.16B — | 16.43 | $3.77 — | ||
| Phillips 66 PSX | $182.32 — |
+1.85
|
$73.10B — | $267.94K — | $179.70 — | $183.16 — | $73.10B — | 18.03 | $10.11 — | ||
| TC Energy Corporation TRP | $68.69 — |
+0.75
|
$71.55B — | $435.81K — | $67.77 — | $68.78 — | $71.55B — | 28.26 | $2.43 — | ||
| Kinder Morgan KMI | $31.80 — |
+1.47
|
$70.75B — | $1.38M — | $31.43 — | $31.80 — | $70.75B — | 21.34 | $1.49 — | ||
| Energy Transfer LP ET | $19.20 — |
+0.76
|
$66.09B — | $2.06M — | $19.11 — | $19.23 — | $66.09B — | 16.00 | $1.20 — | ||
| Targa Resources TRGP | $270.61 — |
+2.44
|
$58.08B — | $133.70K — | $264.51 — | $270.84 — | $58.08B — | 27.61 | $9.80 — | ||
| MPLX LP MPLX | $56.98 — |
+0.85
|
$57.82B — | $174.87K — | $56.46 — | $57.00 — | $57.82B — | 12.33 | $4.62 — | ||
| Occidental Petroleum OXY | $57.72 — |
+2.54
|
$57.41B — | $2.18M — | $56.65 — | $57.85 — | $57.41B — | 78.00 | $0.74 — | ||
| ONEOK OKE | $90.25 — |
+2.8
|
$56.86B — | $442.64K — | $88.36 — | $90.30 — | $56.86B — | 16.08 | $5.61 — | ||
| Devon Energy DVN | $46.59 — |
+5.71
|
$53.73B — | $5.10M — | $44.95 — | $46.59 — | $53.73B — | 12.97 | $3.59 — | ||
| Cenovus Energy CVE | $28.32 — |
+2.44
|
$52.82B — | $1.31M — | $27.94 — | $28.41 — | $52.82B — | 15.73 | $1.80 — | ||
| Cheniere Energy LNG | $243.65 — |
+1.77
|
$51.06B — | $305.25K — | $238.20 — | $243.98 — | $51.06B — | 41.22 | $5.91 — | ||
| Cameco CCJ | $97.47 — |
-4.69
|
$42.45B — | $1.89M — | $97.05 — | $101.58 — | $42.45B — | 91.95 | $1.06 — | ||
| Ecopetrol EC | $16.69 — |
+5.09
|
$34.31B — | $638.89K — | $15.88 — | $16.75 — | $34.31B — | 12.18 | $1.37 — | ||
| Halliburton Company HAL | $40.12 — |
+1.26
|
$33.52B — | $1.02M — | $39.60 — | $40.34 — | $33.52B — | 22.16 | $1.81 — | ||
| EQT EQT | $53.38 — |
+1.31
|
$33.39B — | $934.99K — | $52.86 — | $53.44 — | $33.39B — | 10.12 | $5.27 — | ||
| Cheniere Energy Partners, L.P CQP | $66.86 — |
+2.4
|
$32.36B — | $23.91K — | $66.08 — | $67.13 — | $32.36B — | 15.62 | $4.28 — | ||
| Venture Global VG | $12.98 — |
+4.07
|
$32.24B — | $2.27M — | $12.54 — | $12.99 — | $32.24B — | 13.51 | $0.96 — | ||
| Tenaris S.A. TS | $61.56 — |
+0.41
|
$31.08B — | $361.29K — | $61.33 — | $61.95 — | $31.08B — | 16.19 | $3.80 — | ||
| Pembina Pipeline PBA | $49.06 — |
+1.99
|
$28.53B — | $188.72K — | $48.45 — | $49.10 — | $28.53B — | 25.68 | $1.91 — | ||
| TechnipFMC FTI | $69.49 — |
+1.61
|
$27.71B — | $530.15K — | $68.63 — | $70.13 — | $27.71B — | 26.62 | $2.61 — | ||
| Texas Pacific Land TPL | $381.38 — |
-0.19
|
$26.31B — | $54.94K — | $381.29 — | $389.41 — | $26.31B — | 52.24 | $7.30 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| YPF Sociedad Anónima YPF | $54.88 — |
+2.38
|
$21.52B — | $319.66K — | $53.72 — | $55.12 — | $21.52B — | 0 | -$1.04 — | ||
| Western Midstream Partners, LP WES | $44.42 — |
+2.11
|
$17.49B — | $157.03K — | $44.00 — | $44.67 — | $17.49B — | 14.61 | $3.04 — | ||
| Ovintiv Inc. OVV | $57.98 — |
+2.47
|
$16.29B — | $467.59K — | $57.01 — | $58.10 — | $16.29B — | 19.07 | $3.04 — | ||
| DT Midstream DTM | $142.76 — |
+1.53
|
$14.56B — | $56.34K — | $141.10 — | $142.76 — | $14.56B — | 31.65 | $4.51 — | ||
| HF Sinclair Corporation DINO | $70.92 — |
+1.86
|
$12.78B — | $225.66K — | $70.07 — | $71.19 — | $12.78B — | 10.64 | $6.66 — | ||
| Sunoco LP SUN | $65.95 — |
+2.7
|
$12.43B — | $83.51K — | $64.36 — | $65.95 — | $12.43B — | 16.82 | $3.92 — | ||
| Antero Resources AR | $35.29 — |
+1.8
|
$10.93B — | $720.32K — | $34.88 — | $35.35 — | $10.93B — | 11.41 | $3.09 — | ||
| Antero Midstream AM | $21.65 — |
+1.83
|
$10.28B — | $211.17K — | $21.37 — | $21.66 — | $10.28B — | 25.17 | $0.86 — | ||
| Range Resources RRC | $39.29 — |
+2.18
|
$9.26B — | $373.29K — | $38.74 — | $39.37 — | $9.26B — | 10.39 | $3.78 — | ||
| Vista Energy, S.A.B. de C.V VIST | $73.23 — |
+2.43
|
$8.16B — | $255.90K — | $71.75 — | $73.36 — | $8.16B — | 10.67 | $6.86 — | ||
| Frontline FRO | $36.59 — |
+0.9
|
$8.15B — | $1.08M — | $35.74 — | $36.77 — | $8.15B — | 9.01 | $4.06 — | ||
| Hess Midstream LP HESM | $38.91 — |
+0.87
|
$8.04B — | $130.93K — | $38.31 — | $38.95 — | $8.04B — | 13.46 | $2.89 — | ||
| Kinetik KNTK | $47.07 — |
+3.34
|
$7.87B — | $115.37K — | $45.92 — | $47.10 — | $7.87B — | 18.75 | $2.51 — | ||
| SM Energy Company SM | $32.44 — |
+4.38
|
$7.78B — | $568.56K — | $31.30 — | $32.55 — | $7.78B — | 13.68 | $2.37 — | ||
| NOV NOV | $21.23 — |
+1.95
|
$7.62B — | $546.31K — | $20.81 — | $21.49 — | $7.62B — | 84.90 | $0.25 — | ||
| Noble Corporation plc NE | $46.37 — |
+2.36
|
$7.40B — | $157.99K — | $44.82 — | $46.38 — | $7.40B — | 32.42 | $1.43 — | ||
| National Fuel Gas Company NFG | $77.64 — |
+1.07
|
$7.38B — | $119.13K — | $77.04 — | $78.17 — | $7.38B — | 10.49 | $7.40 — | ||
| Matador Resources Company MTDR | $54.97 — |
+2.31
|
$6.83B — | $290.92K — | $54.15 — | $55.13 — | $6.83B — | 14.16 | $3.88 — | ||
| Transocean RIG | $6.04 — |
+2.89
|
$6.68B — | $6.64M — | $5.90 — | $6.06 — | $6.68B — | 0 | -$2.89 — | ||
| NexGen Energy NXE | $9.69 — |
-2.42
|
$6.41B — | $1.25M — | $9.63 — | $9.98 — | $6.41B — | 0 | -$0.49 — | ||
| Valaris VAL | $90.22 — |
+3.12
|
$6.25B — | $102.71K — | $87.95 — | $90.22 — | $6.25B — | 6.37 | $14.15 — | ||
| Archrock AROC | $35.54 — |
+1.05
|
$6.23B — | $149.35K — | $35.21 — | $35.69 — | $6.23B — | 19.31 | $1.84 — | ||
| Murphy Oil MUR | $40.26 — |
+4.22
|
$5.77B — | $273.78K — | $39.06 — | $40.39 — | $5.77B — | 68.23 | $0.59 — | ||
| Magnolia Oil & Gas MGY | $28.00 — |
+2.62
|
$5.33B — | $299.93K — | $27.60 — | $28.05 — | $5.33B — | 16.18 | $1.73 — | ||
| California Resources CRC | $59.74 — |
+2.21
|
$5.30B — | $42.82K — | $59.24 — | $59.94 — | $5.30B — | 0 | -$5.13 — | ||
| Ultrapar Participações UGP | $4.83 — |
-0.72
|
$5.21B — | $845.43K — | $4.81 — | $4.86 — | $5.21B — | 8.77 | $0.55 — | ||
| PBF Energy PBF | $42.17 — |
+4.48
|
$4.99B — | $334.51K — | $40.91 — | $42.26 — | $4.99B — | 11.12 | $3.79 — | ||
| CNX Resources CNX | $33.50 — |
+1.3
|
$4.74B — | $180.07K — | $33.23 — | $33.66 — | $4.74B — | 4.46 | $7.50 — | ||
| Liberty Energy LBRT | $27.89 — |
-0.85
|
$4.55B — | $315.99K — | $27.86 — | $28.39 — | $4.55B — | 30.64 | $0.91 — | ||
| Transportadora de Gas del Sur TGS | $30.19 — |
+1.07
|
$4.55B — | $38.38K — | $29.75 — | $30.45 — | $4.55B — | 15.01 | $2.01 — | ||
| Cactus WHD | $58.88 — |
+1.52
|
$4.09B — | $50.28K — | $57.83 — | $59.20 — | $4.09B — | 55.02 | $1.07 — | ||
| USA Compression Partners, LP USAC | $28.10 — |
+1.6
|
$4.07B — | $6.06K — | $27.75 — | $28.13 — | $4.07B — | 28.67 | $0.98 — | ||
| International Seaways INSW | $82.26 — |
+1.28
|
$4.07B — | $96.62K — | $81.34 — | $83.29 — | $4.07B — | 7.49 | $10.98 — | ||
| Comstock Resources CRK | $13.39 — |
+5.68
|
$3.93B — | $592.31K — | $12.70 — | $13.41 — | $3.93B — | 6.05 | $2.21 — | ||
| Oceaneering OII | $39.27 — |
+0.68
|
$3.92B — | $174.51K — | $39.16 — | $40.21 — | $3.92B — | 11.68 | $3.36 — | ||
| Helmerich & Payne HP | $38.77 — |
+2.27
|
$3.87B — | $155.54K — | $38.11 — | $39.38 — | $3.87B — | 0 | -$3.79 — | ||
| Crescent Energy Company CRGY | $11.70 — |
+2.27
|
$3.86B — | $1.69M — | $11.39 — | $11.73 — | $3.86B — | 0 | -$0.73 — | ||
| Scorpio Tankers STNG | $76.37 — |
+0.21
|
$3.80B — | $101.52K — | $76.37 — | $77.26 — | $3.80B — | 7.53 | $10.13 — | ||
| Tidewater TDW | $74.37 — |
+1.67
|
$3.70B — | $117.68K — | $73.19 — | $74.60 — | $3.70B — | 12.54 | $5.93 — | ||
| Peabody Energy BTU | $27.00 — |
-0.5
|
$3.29B — | $345.00K — | $27.00 — | $27.69 — | $3.29B — | 0 | -$0.98 — | ||
| CVR Energy CVI | $31.51 — |
+0.41
|
$3.17B — | $134.52K — | $31.26 — | $32.02 — | $3.17B — | 0 | -$0.42 — | ||
| Gulfport Energy GPOR | $169.09 — |
+1.51
|
$3.04B — | $40.86K — | $167.22 — | $169.60 — | $3.04B — | 5.55 | $30.42 — | ||
| Black Stone Minerals, L.P BSM | $13.94 — |
+1.75
|
$2.96B — | $59.94K — | $13.72 — | $13.99 — | $2.96B — | 10.97 | $1.27 — | ||
| Delek US DK | $47.59 — |
+2.23
|
$2.92B — | $85.20K — | $46.51 — | $47.84 — | $2.92B — | 0 | -$0.90 — | ||
| Par Pacific PARR | $56.85 — |
+4.04
|
$2.85B — | $91.96K — | $55.80 — | $57.05 — | $2.85B — | 6.43 | $8.83 — | ||
| Delek Logistics Partners, LP DKL | $52.50 — |
+1.69
|
$2.79B — | $3.09K — | $51.65 — | $53.26 — | $2.79B — | 16.56 | $3.17 — | ||
| DHT DHT | $16.69 — |
-0.18
|
$2.69B — | $577.24K — | $16.58 — | $16.95 — | $2.69B — | 8.10 | $2.06 — | ||
| Select Water Solutions, Inc. WTTR | $18.68 — |
+1.97
|
$2.63B — | $258.78K — | $18.49 — | $18.95 — | $2.63B — | 88.95 | $0.21 — | ||
| Cosan CSAN | $2.65 — |
-1.49
|
$2.61B — | $1.03M — | $2.62 — | $2.67 — | $2.61B — | 0 | -$2.58 — | ||
| Talos Energy TALO | $15.48 — |
+4.95
|
$2.58B — | $248.17K — | $14.88 — | $15.51 — | $2.58B — | 0 | -$4.29 — | ||
| Teekay Tankers TNK | $73.22 — |
+1.68
|
$2.54B — | $45.50K — | $72.28 — | $73.78 — | $2.54B — | 5.94 | $12.31 — | ||
| Northern Oil and Gas NOG | $21.41 — |
+3.24
|
$2.33B — | $326.68K — | $20.77 — | $21.43 — | $2.33B — | 0 | -$6.32 — | ||
| Monmouth Real Estate Inv MNR | $13.46 — |
+0.75
|
$2.25B — | $114.31K — | $13.27 — | $13.46 — | $2.25B — | 18.18 | $0.74 — | ||
| NGL Energy Partners LP NGL | $15.85 — |
+1.02
|
$1.96B — | $39.65K — | $15.26 — | $16.05 — | $1.96B — | 0 | -$3.50 — | ||
| Expro XPRO | $16.87 — |
+3.75
|
$1.91B — | $229.22K — | $16.48 — | $17.08 — | $1.91B — | 52.71 | $0.32 — | ||
| Genesis Energy, L.P GEL | $15.61 — |
+2.09
|
$1.91B — | $38.56K — | $15.47 — | $15.78 — | $1.91B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $43.81 — |
+0.94
|
$1.87B — | $123.02K — | $42.78 — | $44.41 — | $1.87B — | 9.64 | $4.54 — | ||
| ProPetro Holding PUMP | $14.90 — |
+1.57
|
$1.83B — | $742.61K — | $14.51 — | $15.02 — | $1.83B — | 0 | -$0.11 — | ||
| Kosmos Energy KOS | $2.95 — |
+5.73
|
$1.75B — | $2.93M — | $2.83 — | $2.96 — | $1.75B — | 0 | -$1.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}