Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.88 — |
-0.11
|
$490.78B — | $8.36M — | $113.36 — | $115.23 — | $490.78B — | 15.10 | $7.54 — | |
| Chevron CVX | $148.7 — |
-0.1
|
$257.58B — | $5.1M — | $148.28 — | $150.17 — | $257.58B — | 16.99 | $8.75 — | |
| Shell SHEL | $72.29 — |
-0.06
|
$213.18B — | $2.59M — | $71.81 — | $72.65 — | $213.18B — | 16.50 | $4.38 — | |
| TotalEnergies SE TTE | $61.86 — |
-1.78
|
$136.71B — | $774.62K — | $61.8 — | $62.39 — | $136.71B — | 10.36 | $5.97 — | |
| ConocoPhillips COP | $94.18 — |
-1.39
|
$118.89B — | $3.68M — | $93.84 — | $96.15 — | $118.89B — | 11.93 | $7.89 — | |
| Enbridge Inc. ENB | $44.89 — |
-2.36
|
$98.38B — | $2.42M — | $44.68 — | $46.09 — | $98.38B — | 22.55 | $1.99 — | |
| BP p.l.c BP | $31.24 — |
-1.09
|
$81.13B — | $4.58M — | $31.02 — | $31.6 — | $81.13B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.38
|
$78.16B — | $3.52M — | $11.84 — | $12.1 — | $78.16B — | 8.89 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.57
|
$78B — | $14.3M — | $12.94 — | $13.22 — | $78B — | 9.69 | $1.34 — | |
| Equinor ASA EQNR | $27.94 — |
-0.52
|
$75.44B — | $2.46M — | $27.65 — | $28.24 — | $75.44B — | 8.84 | $3.16 — | |
| The Williams Companies WMB | $58.98 — |
+0.81
|
$72.01B — | $3.26M — | $58.2 — | $59.05 — | $72.01B — | 31.70 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.71 — |
-0.9
|
$70.94B — | $2.39M — | $33.55 — | $34.34 — | $70.94B — | 12.86 | $2.62 — | |
| Enterprise Products Partners L.P EPD | $31.25 — |
+0.06
|
$67.78B — | $1.48M — | $31.16 — | $31.55 — | $67.78B — | 11.70 | $2.67 — | |
| EOG Resources EOG | $124.04 — |
-0.48
|
$67.7B — | $2.33M — | $123.21 — | $126.73 — | $67.7B — | 11.49 | $10.79 — | |
| Energy Transfer LP ET | $17.97 — |
+0.2
|
$61.65B — | $5.82M — | $17.83 — | $18.04 — | $61.65B — | 13.60 | $1.32 — | |
| Kinder Morgan KMI | $27.55 — |
+0.29
|
$61.24B — | $4.54M — | $27.28 — | $27.67 — | $61.24B — | 23.75 | $1.16 — | |
| MPLX LP MPLX | $51.52 — |
+0.14
|
$52.59B — | $361.64K — | $51.01 — | $51.96 — | $52.59B — | 11.89 | $4.33 — | |
| Cheniere Energy LNG | $235.12 — |
-0.37
|
$52.15B — | $750.46K — | $232.1 — | $237.42 — | $52.15B — | 17.23 | $13.64 — | |
| Marathon Petroleum MPC | $168.58 — |
-0.88
|
$51.79B — | $682.29K — | $167.91 — | $171.33 — | $51.79B — | 23.22 | $7.26 — | |
| Phillips 66 PSX | $125.05 — |
+0.41
|
$50.95B — | $2.19M — | $123.52 — | $125.76 — | $50.95B — | 28.10 | $4.45 — | |
| ONEOK OKE | $81.06 — |
-0.37
|
$50.63B — | $1.53M — | $80.53 — | $82.08 — | $50.63B — | 15.83 | $5.12 — | |
| Suncor Energy SU | $40.37 — |
-1.64
|
$49.79B — | $2.77M — | $40.24 — | $41.2 — | $49.79B — | 11.37 | $3.55 — | |
| Eni S.p.A E | $32.68 — |
-0.15
|
$49.75B — | $207.7K — | $32.48 — | $32.71 — | $49.75B — | 18.35 | $1.78 — | |
| TC Energy Corporation TRP | $47.59 — |
-1.48
|
$49.73B — | $1.48M — | $47.42 — | $48.61 — | $49.73B — | 16.02 | $2.97 — | |
| Schlumberger SLB | $36.04 — |
-0.11
|
$48.69B — | $6.23M — | $35.83 — | $36.44 — | $48.69B — | 12.21 | $2.95 — | |
| Occidental Petroleum OXY | $45.48 — |
-1.09
|
$44.76B — | $8.47M — | $45.26 — | $46.81 — | $44.76B — | 18.41 | $2.47 — | |
| Hess HES | $144.19 — |
-0.08
|
$44.59B — | $608.46K — | $143.63 — | $145.61 — | $44.59B — | 19.97 | $7.22 — | |
| Valero Energy VLO | $140.4 — |
-0.97
|
$43.97B — | $1.23M — | $139.38 — | $142.53 — | $43.97B — | 47.91 | $2.93 — | |
| Imperial Oil IMO | $81.88 — |
+0.4
|
$41.9B — | $185.86K — | $81.2 — | $82.73 — | $41.9B — | 11.93 | $6.86 — | |
| Targa Resources TRGP | $170.27 — |
+0.37
|
$36.94B — | $610.45K — | $167.83 — | $171.28 — | $36.94B — | 31.35 | $5.43 — | |
| EQT EQT | $59.51 — |
+1.09
|
$35.62B — | $3.27M — | $58.2 — | $60.2 — | $35.62B — | 97.55 | $0.61 — | |
| Cameco CCJ | $69.41 — |
+0.23
|
$30.37B — | $2.5M — | $68.87 — | $70.3 — | $30.37B — | 165.25 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $56.95 — |
+0.43
|
$27.56B — | $109.31K — | $56.07 — | $57.57 — | $27.56B — | 13.72 | $4.15 — | |
| Cenovus Energy CVE | $14.74 — |
-0.27
|
$26.87B — | $7.52M — | $14.62 — | $14.96 — | $26.87B — | 13.16 | $1.12 — | |
| Texas Pacific Land TPL | $1,089.97 — |
+0.22
|
$25.06B — | $56.86K — | $1,072.96 — | $1,096.47 — | $25.06B — | 54.47 | $20.01 — | |
| Devon Energy DVN | $34.28 — |
-1.24
|
$22.01B — | $4.9M — | $34.23 — | $35.42 — | $22.01B — | 7.80 | $4.39 — | |
| Pembina Pipeline PBA | $36.82 — |
-2.93
|
$21.5B — | $1.12M — | $36.48 — | $38.04 — | $21.5B — | 16.36 | $2.25 — | |
| Coterra Energy Inc. CTRA | $26.74 — |
+0.17
|
$20.41B — | $1.93M — | $26.5 — | $26.98 — | $20.41B — | 15.63 | $1.71 — | |
| Ecopetrol EC | $9.82 — |
+2.24
|
$20.18B — | $1.89M — | $9.61 — | $9.82 — | $20.18B — | 6.50 | $1.51 — | |
| Tenaris S.A. TS | $36.31 — |
-1.25
|
$19.39B — | $1.11M — | $36.19 — | $36.81 — | $19.39B — | 11.07 | $3.28 — | |
| Halliburton Company HAL | $22.46 — |
-2.41
|
$19.3B — | $7.87M — | $22.32 — | $23.2 — | $19.3B — | 9.39 | $2.39 — | |
| TechnipFMC FTI | $35.47 — |
+0.45
|
$14.87B — | $1.25M — | $35.04 — | $35.71 — | $14.87B — | 18.76 | $1.89 — | |
| Western Midstream Partners, LP WES | $38.41 — |
-0.03
|
$14.65B — | $541.89K — | $37.92 — | $38.61 — | $14.65B — | 11.50 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.84 — |
+1.14
|
$14.52B — | $574.25K — | $35.2 — | $36.34 — | $14.52B — | 8.35 | $4.29 — | |
| Antero Resources AR | $42.81 — |
+0.68
|
$13.29B — | $2.15M — | $42.1 — | $43.74 — | $13.29B — | 55.59 | $0.77 — | |
| Ovintiv Inc. OVV | $41.64 — |
-0.07
|
$10.82B — | $1.02M — | $41.34 — | $42.27 — | $10.82B — | 17.64 | $2.36 — | |
| DT Midstream DTM | $104.91 — |
+0.72
|
$10.66B — | $261.36K — | $103.44 — | $105.21 — | $10.66B — | 28.58 | $3.67 — | |
| Range Resources RRC | $42.62 — |
+0.84
|
$10.18B — | $1.28M — | $41.88 — | $43.27 — | $10.18B — | 38.39 | $1.11 — | |
| Comstock Resources CRK | $30.02 — |
+4.02
|
$8.79B — | $2.34M — | $29.23 — | $30.58 — | $8.79B — | 0 | -$1.13 — | |
| Antero Midstream AM | $18.21 — |
+0.66
|
$8.73B — | $1.08M — | $17.98 — | $18.25 — | $8.73B — | 21.17 | $0.86 — | |
| Hess Midstream LP HESM | $38.8 — |
-0.39
|
$8.15B — | $468.71K — | $38.5 — | $39.3 — | $8.15B — | 15.21 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.89 — |
+0.53
|
$7.89B — | $824.32K — | $41.35 — | $42.18 — | $7.89B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $85.54 — |
+1.15
|
$7.73B — | $243.04K — | $84.3 — | $85.55 — | $7.73B — | 185.95 | $0.46 — | |
| Sunoco LP SUN | $53.19 — |
+1.41
|
$7.25B — | $193.84K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Matador Resources Company MTDR | $51.69 — |
+0.82
|
$6.47B — | $808.31K — | $51.15 — | $52.49 — | $6.47B — | 6.93 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.54 — |
-1.26
|
$5.68B — | $194.78K — | $51.45 — | $52.66 — | $5.68B — | 11.03 | $4.67 — | |
| NOV NOV | $13.83 — |
+0.22
|
$5.2B — | $1.36M — | $13.7 — | $13.92 — | $5.2B — | 9.28 | $1.49 — | |
| CNX Resources CNX | $34.33 — |
+2.2
|
$4.97B — | $703.39K — | $33.55 — | $34.33 — | $4.97B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.25 — |
+0.17
|
$4.67B — | $1.53M — | $24 — | $24.54 — | $4.67B — | 12.00 | $2.02 — | |
| Noble Corporation plc NE | $29.27 — |
+0.41
|
$4.65B — | $713.45K — | $28.95 — | $29.48 — | $4.65B — | 9.85 | $2.97 — | |
| Valvoline VVV | $36.17 — |
-1.56
|
$4.6B — | $1.26M — | $36.13 — | $36.95 — | $4.6B — | 17.55 | $2.06 — | |
| Archrock AROC | $25.13 — |
+1.28
|
$4.44B — | $336.13K — | $24.53 — | $25.16 — | $4.44B — | 21.11 | $1.19 — | |
| Frontline FRO | $19.51 — |
-1.32
|
$4.34B — | $2.24M — | $19.24 — | $19.79 — | $4.34B — | 12.42 | $1.57 — | |
| Transportadora de Gas del Sur TGS | $29.02 — |
+4.32
|
$4.24B — | $287.93K — | $28.07 — | $29.49 — | $4.24B — | 13.19 | $2.2 — | |
| California Resources CRC | $46.54 — |
-1.18
|
$4.15B — | $267.64K — | $46.46 — | $47.5 — | $4.15B — | 7.73 | $6.02 — | |
| NexGen Energy NXE | $6.82 — |
-1.02
|
$3.9B — | $5.46M — | $6.77 — | $6.94 — | $3.9B — | 0 | -$0.13 — | |
| Murphy Oil MUR | $25.47 — |
+0.51
|
$3.63B — | $978.97K — | $25.17 — | $25.91 — | $3.63B — | 9.72 | $2.62 — | |
| Gulfport Energy GPOR | $204.21 — |
+2.14
|
$3.63B — | $126.77K — | $199.53 — | $204.57 — | $3.63B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.2 — |
+0.79
|
$3.42B — | $813.76K — | $3.18 — | $3.23 — | $3.42B — | 8.63 | $0.37 — | |
| Valaris VAL | $45.92 — |
-1.01
|
$3.26B — | $795.08K — | $45.63 — | $47 — | $3.26B — | 10.83 | $4.24 — | |
| SM Energy Company SM | $27.96 — |
+0.11
|
$3.2B — | $907.29K — | $27.88 — | $28.62 — | $3.2B — | 3.92 | $7.13 — | |
| Cactus WHD | $45.85 — |
-0.02
|
$3.15B — | $148.5K — | $45.42 — | $46.18 — | $3.15B — | 16.25 | $2.82 — | |
| Northern Oil and Gas NOG | $31.72 — |
+0.6
|
$3.13B — | $1.05M — | $31.49 — | $32.17 — | $3.13B — | 4.94 | $6.42 — | |
| Centrus Energy LEU | $180.84 — |
+4.51
|
$3.08B — | $649.7K — | $174.73 — | $181.15 — | $3.08B — | 28.03 | $6.45 — | |
| Crescent Energy Company CRGY | $9.65 — |
+0.73
|
$3.07B — | $1.15M — | $9.58 — | $9.79 — | $3.07B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $32.59 — |
-1.36
|
$3.02B — | $855.58K — | $32.53 — | $33.5 — | $3.02B — | 3.74 | $8.71 — | |
| Uranium Energy UEC | $6.66 — |
+0.5
|
$2.96B — | $4.9M — | $6.53 — | $6.8 — | $2.96B — | 0 | -$0.17 — | |
| USA Compression Partners, LP USAC | $25.16 — |
+0.34
|
$2.96B — | $114.49K — | $24.76 — | $25.19 — | $2.96B — | 37.54 | $0.67 — | |
| Cosan CSAN | $5.83 — |
-0.68
|
$2.81B — | $874.43K — | $5.83 — | $5.95 — | $2.81B — | 0 | -$4.34 — | |
| Black Stone Minerals, L.P BSM | $13.23 — |
-1.05
|
$2.8B — | $307.74K — | $13.13 — | $13.48 — | $2.8B — | 14.38 | $0.92 — | |
| Transocean RIG | $3.14 — |
-2.34
|
$2.77B — | $32.5M — | $3.12 — | $3.25 — | $2.77B — | 0 | -$0.98 — | |
| CVR Energy CVI | $27.36 — |
-3.25
|
$2.75B — | $684.9K — | $27.26 — | $28.48 — | $2.75B — | 0 | -$1.97 — | |
| PBF Energy PBF | $23.41 — |
-4.04
|
$2.71B — | $2.75M — | $23.3 — | $24.94 — | $2.71B — | 0 | -$9.01 — | |
| Kinetik KNTK | $43.11 — |
+0.7
|
$2.63B — | $484.74K — | $42.22 — | $43.17 — | $2.63B — | 45.37 | $0.95 — | |
| Tidewater TDW | $47.54 — |
+0.97
|
$2.35B — | $318.55K — | $46.3 — | $47.75 — | $2.35B — | 14.23 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $42.88 — |
-1.92
|
$2.29B — | $78.49K — | $42.48 — | $43.8 — | $2.29B — | 14.38 | $2.98 — | |
| Scorpio Tankers STNG | $44.11 — |
-0.28
|
$2.25B — | $575.56K — | $43.5 — | $44.96 — | $2.25B — | 4.29 | $10.26 — | |
| Oceaneering OII | $21.83 — |
-0.3
|
$2.2B — | $325.17K — | $21.66 — | $22.03 — | $2.2B — | 12.26 | $1.78 — | |
| Liberty Energy LBRT | $13.43 — |
-0.63
|
$2.17B — | $752.23K — | $13.37 — | $13.72 — | $2.17B — | 8.89 | $1.51 — | |
| International Seaways INSW | $40.84 — |
+0.95
|
$2.02B — | $273.02K — | $39.98 — | $40.89 — | $2.02B — | 6.32 | $6.46 — | |
| Genesis Energy, L.P GEL | $16.31 — |
-1.57
|
$2B — | $284.32K — | $16.16 — | $16.64 — | $2B — | 0 | -$1.69 — | |
| DHT DHT | $12.01 — |
-1.03
|
$1.93B — | $1.37M — | $11.93 — | $12.23 — | $1.93B — | 10.91 | $1.1 — | |
| Global Partners LP GLP | $54.69 — |
-1.04
|
$1.85B — | $32.39K — | $54.05 — | $55.6 — | $1.85B — | 17.41 | $3.14 — | |
| Helmerich & Payne HP | $17.81 — |
-1.58
|
$1.77B — | $501.24K — | $17.79 — | $18.41 — | $1.77B — | 8.09 | $2.2 — | |
| Peabody Energy BTU | $14.5 — |
+3.06
|
$1.76B — | $1.45M — | $13.65 — | $14.61 — | $1.76B — | 5.37 | $2.7 — | |
| Talos Energy TALO | $9.37 — |
-1.37
|
$1.67B — | $902.76K — | $9.36 — | $9.72 — | $1.67B — | 42.59 | $0.22 — | |
| Denison Mines DNN | $1.82 — |
-0.55
|
$1.63B — | $134.88M — | $1.78 — | $1.84 — | $1.63B — | 0 | -$0.1 — | |
| Teekay Tankers TNK | $46.8 — |
-0.89
|
$1.61B — | $295.42K — | $46.09 — | $47.65 — | $1.61B — | 4.91 | $9.52 — | |
| DNOW DNOW | $15.25 — |
-1.61
|
$1.61B — | $203.71K — | $15.24 — | $15.53 — | $1.61B — | 20.33 | $0.75 — | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.09
|
$1.59B — | $10.16K — | $22.01 — | $22.2 — | $1.59B — | 0 | -$2.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}