Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (190)
NYSE (190)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (190)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $99.53 — |
-5.93
|
$430.5B — | $17.41M — | $97.8 — | $103.78 — | $430.5B — | 12.69 | $7.84 — | |
| Chevron CVX | $136.36 — |
-6.62
|
$240.07B — | $11.31M — | $134.3 — | $143.4 — | $240.07B — | 14.01 | $9.73 — | |
| Shell SHEL | $60.47 — |
-5.35
|
$180.37B — | $6.61M — | $59.43 — | $62.43 — | $180.37B — | 11.95 | $5.06 — | |
| TotalEnergies SE TTE | $55.05 — |
-3.06
|
$122.14B — | $1.58M — | $54.19 — | $56.29 — | $122.14B — | 8.22 | $6.69 — | |
| ConocoPhillips COP | $82.81 — |
-9.51
|
$104.68B — | $8.37M — | $80.82 — | $88.65 — | $104.68B — | 10.60 | $7.81 — | |
| Enbridge Inc. ENB | $41.78 — |
+0.02
|
$91.05B — | $3.4M — | $40.83 — | $42.02 — | $91.05B — | 25.47 | $1.64 — | |
| BP p.l.c BP | $26.4 — |
-5.38
|
$69.25B — | $9.12M — | $25.91 — | $27.31 — | $69.25B — | 188.57 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.68 — |
-6.32
|
$68.24B — | $6.41M — | $10.57 — | $11.06 — | $68.24B — | 9.20 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.43 — |
-6.43
|
$68.16B — | $30M — | $11.24 — | $11.89 — | $68.16B — | 9.84 | $1.16 — | |
| The Williams Companies WMB | $55.04 — |
-2.45
|
$67.19B — | $6.22M — | $53.63 — | $56.09 — | $67.19B — | 30.24 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $29.06 — |
-2.13
|
$62.06B — | $4.17M — | $28.26 — | $29.69 — | $62.06B — | 10.65 | $2.69 — | |
| Equinor ASA EQNR | $22.46 — |
-4.14
|
$60.8B — | $2.31M — | $22.05 — | $22.96 — | $60.8B — | 7.22 | $3.11 — | |
| EOG Resources EOG | $104.59 — |
-8.29
|
$57.69B — | $5.11M — | $102.88 — | $111.84 — | $57.69B — | 9.29 | $11.25 — | |
| Kinder Morgan KMI | $25.79 — |
-1.75
|
$57.31B — | $9.25M — | $25.11 — | $26.35 — | $57.31B — | 22.04 | $1.17 — | |
| Energy Transfer LP ET | $15.99 — |
-4.08
|
$54.87B — | $13.32M — | $15.52 — | $16.5 — | $54.87B — | 12.49 | $1.28 — | |
| Canadian Natural Resources CNQ | $25.99 — |
-6.58
|
$54.56B — | $3.77M — | $25.72 — | $27.19 — | $54.56B — | 12.99 | $2 — | |
| ONEOK OKE | $80.99 — |
-4.57
|
$50.59B — | $2.48M — | $78.55 — | $82.9 — | $50.59B — | 15.66 | $5.17 — | |
| MPLX LP MPLX | $47.71 — |
-1.16
|
$48.78B — | $1.32M — | $46.29 — | $48.13 — | $48.78B — | 11.33 | $4.21 — | |
| TC Energy Corporation TRP | $45.79 — |
-0.64
|
$46.89B — | $1.5M — | $44.63 — | $46.2 — | $46.89B — | 15.88 | $2.84 — | |
| Cheniere Energy LNG | $212.95 — |
-2.24
|
$46.66B — | $1.58M — | $206.65 — | $218.48 — | $46.66B — | 14.74 | $14.2 — | |
| Schlumberger SLB | $32.3 — |
-10.23
|
$43.92B — | $22.79M — | $32.01 — | $34.85 — | $43.92B — | 10.38 | $3.11 — | |
| Suncor Energy SU | $32.5 — |
-5
|
$40.21B — | $3.01M — | $31.84 — | $33.55 — | $40.21B — | 9.81 | $3.31 — | |
| Hess HES | $128.37 — |
-6.95
|
$39.71B — | $1.13M — | $126.2 — | $135.03 — | $39.71B — | 14.29 | $8.98 — | |
| Phillips 66 PSX | $96.11 — |
-6.81
|
$39.16B — | $1.92M — | $93.7 — | $100.68 — | $39.16B — | 19.26 | $4.99 — | |
| Eni S.p.A E | $25.55 — |
-4.88
|
$39.03B — | $561.54K — | $25.28 — | $26.18 — | $39.03B — | 15.02 | $1.7 — | |
| Marathon Petroleum MPC | $120.85 — |
-8.04
|
$37.65B — | $2M — | $118.65 — | $130.2 — | $37.65B — | 11.98 | $10.08 — | |
| Occidental Petroleum OXY | $36.57 — |
-9.11
|
$35.89B — | $15.7M — | $36 — | $38.68 — | $35.89B — | 16.17 | $2.26 — | |
| Targa Resources TRGP | $164.19 — |
-5.45
|
$35.73B — | $1.69M — | $159.88 — | $169.56 — | $35.73B — | 28.55 | $5.75 — | |
| Valero Energy VLO | $108.33 — |
-6.54
|
$34.06B — | $2.5M — | $105.88 — | $112.48 — | $34.06B — | 12.62 | $8.58 — | |
| Imperial Oil IMO | $60.43 — |
-6.46
|
$30.76B — | $352.04K — | $60.18 — | $63.2 — | $30.76B — | 9.53 | $6.34 — | |
| EQT EQT | $48.6 — |
-3.13
|
$29.04B — | $4.61M — | $46.85 — | $49.23 — | $29.04B — | 108.00 | $0.45 — | |
| Cheniere Energy Partners, L.P CQP | $57.31 — |
-4.14
|
$27.74B — | $57.61K — | $55.91 — | $59.44 — | $27.74B — | 13.48 | $4.25 — | |
| Texas Pacific Land TPL | $1,199.52 — |
-5.06
|
$27.57B — | $78.26K — | $1,144.6 — | $1,216.09 — | $27.57B — | 60.85 | $19.71 — | |
| Cenovus Energy CVE | $11.07 — |
-7.83
|
$20.19B — | $6.25M — | $10.74 — | $11.63 — | $20.19B — | 9.46 | $1.17 — | |
| Pembina Pipeline PBA | $35.19 — |
-2.41
|
$20.15B — | $1.15M — | $34.52 — | $35.63 — | $20.15B — | 16.44 | $2.11 — | |
| Coterra Energy Inc. CTRA | $24.74 — |
-4.37
|
$18.9B — | $4.02M — | $24.07 — | $25.19 — | $18.9B — | 16.49 | $1.5 — | |
| Devon Energy DVN | $27.76 — |
-10.67
|
$18B — | $9.56M — | $27.13 — | $30.06 — | $18B — | 6.08 | $4.56 — | |
| Halliburton Company HAL | $20.15 — |
-8.7
|
$17.37B — | $8.22M — | $19.8 — | $21.21 — | $17.37B — | 7.12 | $2.83 — | |
| Ecopetrol EC | $8.33 — |
-6.98
|
$17.11B — | $3.29M — | $8.21 — | $8.83 — | $17.11B — | 5.20 | $1.6 — | |
| Cameco CCJ | $38.9 — |
-2.87
|
$16.93B — | $2.45M — | $37.77 — | $39.84 — | $16.93B — | 144.07 | $0.27 — | |
| Tenaris S.A. TS | $30.77 — |
-5.76
|
$16.49B — | $1.42M — | $30.56 — | $32.22 — | $16.49B — | 8.50 | $3.62 — | |
| Western Midstream Partners, LP WES | $35.99 — |
-1.42
|
$13.72B — | $916.43K — | $34.88 — | $36.37 — | $13.72B — | 8.95 | $4.02 — | |
| YPF Sociedad Anónima YPF | $27.48 — |
-7.13
|
$12.61B — | $1.67M — | $26.66 — | $29.2 — | $12.61B — | 4.58 | $5.99 — | |
| Antero Resources AR | $32.43 — |
-7.07
|
$10.09B — | $5.79M — | $30.77 — | $33.68 — | $10.09B — | 180.13 | $0.18 — | |
| TechnipFMC FTI | $23.79 — |
-9.13
|
$10.01B — | $3.03M — | $23.26 — | $25.36 — | $10.01B — | 12.45 | $1.91 — | |
| DT Midstream DTM | $90.8 — |
-2.42
|
$9.04B — | $452.97K — | $87.78 — | $92.29 — | $9.04B — | 24.71 | $3.6 — | |
| Ovintiv Inc. OVV | $31.73 — |
-11.79
|
$8.26B — | $2.75M — | $30.93 — | $33.82 — | $8.26B — | 7.53 | $4.21 — | |
| Hess Midstream LP HESM | $35.47 — |
-3.76
|
$8.09B — | $1.25M — | $34.58 — | $36.14 — | $8.09B — | 14.24 | $2.49 — | |
| Range Resources RRC | $32.18 — |
-6.9
|
$7.73B — | $1.85M — | $31.27 — | $33.65 — | $7.73B — | 29.51 | $1.09 — | |
| Antero Midstream AM | $16.02 — |
-1.78
|
$7.67B — | $1.47M — | $15.52 — | $16.27 — | $7.67B — | 19.30 | $0.83 — | |
| Sunoco LP SUN | $51.35 — |
-2.97
|
$7B — | $215.45K — | $50 — | $53.06 — | $7B — | 8.55 | $6 — | |
| National Fuel Gas Company NFG | $73.72 — |
-1.18
|
$6.68B — | $226.09K — | $72.54 — | $74.6 — | $6.68B — | 0 | -$0.11 — | |
| Comstock Resources CRK | $17.76 — |
-7.4
|
$5.2B — | $1.15M — | $17.59 — | $18.72 — | $5.2B — | 0 | -$0.76 — | |
| HF Sinclair Corporation DINO | $26.45 — |
-7.55
|
$4.98B — | $1.69M — | $25.9 — | $27.86 — | $4.98B — | 29.06 | $0.91 — | |
| Matador Resources Company MTDR | $38.29 — |
-9.9
|
$4.79B — | $1.6M — | $37.32 — | $40.35 — | $4.79B — | 5.36 | $7.14 — | |
| NOV NOV | $11.6 — |
-9.16
|
$4.42B — | $2.74M — | $11.34 — | $12.25 — | $4.42B — | 7.25 | $1.6 — | |
| CNX Resources CNX | $28.86 — |
-1.67
|
$4.25B — | $1.08M — | $28.16 — | $28.94 — | $4.25B — | 0 | -$0.6 — | |
| Valvoline VVV | $32.59 — |
-2.19
|
$4.14B — | $904.94K — | $31.93 — | $32.91 — | $4.14B — | 15.51 | $2.1 — | |
| Transportadora de Gas del Sur TGS | $23.62 — |
-1.42
|
$4.11B — | $154.09K — | $22.47 — | $24.17 — | $4.11B — | 10.31 | $2.29 — | |
| Archrock AROC | $22.55 — |
-4.02
|
$3.96B — | $937.28K — | $21.82 — | $22.83 — | $3.96B — | 21.47 | $1.05 — | |
| Magnolia Oil & Gas MGY | $20.22 — |
-8.55
|
$3.92B — | $1.83M — | $19.96 — | $21.46 — | $3.92B — | 10.42 | $1.94 — | |
| Vista Energy, S.A.B. de C.V VIST | $35.36 — |
-7.9
|
$3.37B — | $925.83K — | $34.39 — | $37.52 — | $3.37B — | 7.63 | $4.63 — | |
| Frontline FRO | $13.93 — |
-2.92
|
$3.1B — | $1.65M — | $13.67 — | $14.22 — | $3.1B — | 6.24 | $2.23 — | |
| Ultrapar Participações UGP | $2.85 — |
-1.9
|
$3.08B — | $1.09M — | $2.78 — | $2.87 — | $3.08B — | 7.90 | $0.36 — | |
| California Resources CRC | $33.07 — |
-9.32
|
$3B — | $345.28K — | $32.76 — | $35.15 — | $3B — | 7.15 | $4.62 — | |
| Noble Corporation plc NE | $18.61 — |
-12.22
|
$2.95B — | $2.91M — | $18.01 — | $20.14 — | $2.95B — | 6.28 | $2.96 — | |
| Gulfport Energy GPOR | $161.78 — |
-4.74
|
$2.89B — | $99.75K — | $157.29 — | $163.06 — | $2.89B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $13.66 — |
-4.14
|
$2.88B — | $176.64K — | $13.53 — | $14.12 — | $2.88B — | 11.87 | $1.15 — | |
| Murphy Oil MUR | $19.95 — |
-13.93
|
$2.85B — | $2.57M — | $19.65 — | $22.14 — | $2.85B — | 7.33 | $2.72 — | |
| USA Compression Partners, LP USAC | $22.82 — |
-5.43
|
$2.68B — | $127.69K — | $22.26 — | $23.5 — | $2.68B — | 31.69 | $0.72 — | |
| Kinetik KNTK | $42.93 — |
-5.11
|
$2.62B — | $787.09K — | $40.79 — | $43.99 — | $2.62B — | 42.08 | $1.02 — | |
| Cactus WHD | $36.26 — |
-7.4
|
$2.48B — | $427.83K — | $35.33 — | $37.84 — | $2.48B — | 13.09 | $2.77 — | |
| NexGen Energy NXE | $4.32 — |
-6.29
|
$2.46B — | $11.84M — | $4.28 — | $4.55 — | $2.46B — | 0 | -$0.1 — | |
| SM Energy Company SM | $21.26 — |
-13.65
|
$2.43B — | $1.62M — | $20.81 — | $23.53 — | $2.43B — | 3.18 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $25.7 — |
-15.17
|
$2.39B — | $2.36M — | $25.53 — | $28.55 — | $2.39B — | 3.03 | $8.46 — | |
| Northern Oil and Gas NOG | $22.02 — |
-11.01
|
$2.18B — | $1.66M — | $21.56 — | $23.66 — | $2.18B — | 4.28 | $5.14 — | |
| Cosan CSAN | $4.64 — |
-0.54
|
$2.15B — | $1.8M — | $4.5 — | $4.68 — | $2.15B — | 0 | -$3.52 — | |
| Valaris VAL | $29.86 — |
-10.28
|
$2.12B — | $2.12M — | $28.65 — | $31.81 — | $2.12B — | 5.83 | $5.12 — | |
| Crescent Energy Company CRGY | $7.5 — |
-12.54
|
$1.94B — | $2.77M — | $7.24 — | $8.14 — | $1.94B — | 0 | -$0.88 — | |
| Delek Logistics Partners, LP DKL | $36.07 — |
-5.08
|
$1.94B — | $231.26K — | $35.51 — | $38.25 — | $1.94B — | 12.06 | $2.99 — | |
| Transocean RIG | $2.19 — |
-9.34
|
$1.93B — | $27.38M — | $2.11 — | $2.29 — | $1.93B — | 0 | -$0.76 — | |
| Uranium Energy UEC | $4.39 — |
-0.79
|
$1.88B — | $5.51M — | $4.18 — | $4.45 — | $1.88B — | 0 | -$0.15 — | |
| Helmerich & Payne HP | $18.51 — |
-14.75
|
$1.84B — | $1.2M — | $18.36 — | $20.7 — | $1.84B — | 6.10 | $3.03 — | |
| Liberty Energy LBRT | $10.77 — |
-7.63
|
$1.75B — | $1.53M — | $10.38 — | $11.13 — | $1.75B — | 5.75 | $1.87 — | |
| PBF Energy PBF | $14.93 — |
-9.07
|
$1.73B — | $2.42M — | $14.5 — | $15.81 — | $1.73B — | 0 | -$4.6 — | |
| Tidewater TDW | $33.22 — |
-9.38
|
$1.71B — | $771.96K — | $32.8 — | $35.22 — | $1.71B — | 9.77 | $3.4 — | |
| Scorpio Tankers STNG | $33.43 — |
-2.83
|
$1.67B — | $415.62K — | $32.66 — | $33.91 — | $1.67B — | 2.54 | $13.15 — | |
| CVR Energy CVI | $16.56 — |
-5.78
|
$1.67B — | $495.06K — | $16.42 — | $17.19 — | $1.67B — | 276.06 | $0.06 — | |
| Oceaneering OII | $16.33 — |
-9.68
|
$1.65B — | $662.12K — | $15.85 — | $17.24 — | $1.65B — | 11.34 | $1.44 — | |
| DNOW DNOW | $15.14 — |
-3.35
|
$1.65B — | $323.86K — | $14.78 — | $15.39 — | $1.65B — | 20.45 | $0.74 — | |
| DHT DHT | $9.9 — |
-2.03
|
$1.59B — | $1.82M — | $9.73 — | $10.1 — | $1.59B — | 8.83 | $1.12 — | |
| Genesis Energy, L.P GEL | $12.82 — |
-3.9
|
$1.57B — | $206.58K — | $12.52 — | $13.22 — | $1.57B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $45.92 — |
-5.3
|
$1.55B — | $23.47K — | $44.32 — | $47.73 — | $1.55B — | 19.05 | $2.41 — | |
| International Seaways INSW | $30.34 — |
-3.87
|
$1.49B — | $437.54K — | $29.76 — | $31.17 — | $1.49B — | 3.62 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
0
|
$1.47B — | $49.51K — | $20.5 — | $21.68 — | $1.47B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.56 — |
0
|
$1.41B — | $66.99K — | $19.25 — | $21.59 — | $1.41B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $11.46 — |
-6.56
|
$1.39B — | $5.28M — | $11.09 — | $11.88 — | $1.39B — | 4.19 | $2.73 — | |
| Kimbell Royalty Partners, LP KRP | $11.87 — |
-4.77
|
$1.28B — | $467.23K — | $11.56 — | $12.24 — | $1.28B — | 0 | -$0.12 — | |
| Talos Energy TALO | $6.81 — |
-10.46
|
$1.23B — | $1.03M — | $6.67 — | $7.26 — | $1.23B — | 0 | -$0.44 — | |
| Teekay Tankers TNK | $35.55 — |
-1.89
|
$1.22B — | $325.09K — | $34.67 — | $36.04 — | $1.22B — | 3.05 | $11.63 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}