Страница результатов 42 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.42 1.18 USD |
+4.99
|
₹292.89M 3.54M USD | ₹2.73K 33.08 USD | ₹92.79 1.12 USD | ₹97.42 1.18 USD | ₹292.89M 3.54M USD | 3.87 | ₹25.12 0.3 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.94 0.04 USD |
+3.16
|
₹292.76M 3.54M USD | ₹62.05K 750.65 USD | ₹2.77 0.03 USD | ₹2.98 0.04 USD | ₹292.76M 3.54M USD | 13.36 | ₹0.22 0.002 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.94 0.11 USD |
+4.93
|
₹292.52M 3.54M USD | ₹120.00 1.45 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹292.52M 3.54M USD | 0 | -₹0.55 -0.006 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.21 0.06 USD |
+1.36
|
₹291.90M 3.53M USD | ₹6.30K 76.17 USD | ₹5.07 0.06 USD | ₹5.27 0.06 USD | ₹291.90M 3.53M USD | 74.42 | ₹0.07 0.0008 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.63 0.32 USD |
+6.39
|
₹291.77M 3.53M USD | ₹110.00 1.33 USD | ₹26.63 0.32 USD | ₹28.99 0.35 USD | ₹291.77M 3.53M USD | 0 | -₹1.15 -0.01 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.42 0.36 USD |
-3.7
|
₹291.60M 3.53M USD | ₹774.00 9.36 USD | ₹29.11 0.35 USD | ₹29.78 0.36 USD | ₹291.60M 3.53M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹94.03 1.14 USD |
-1.02
|
₹291.49M 3.53M USD | ₹11.36K 137.41 USD | ₹93.00 1.13 USD | ₹99.20 1.2 USD | ₹291.49M 3.53M USD | 37.31 | ₹2.52 0.03 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.99 0.63 USD |
-0.25
|
₹291.23M 3.52M USD | ₹561.00 6.79 USD | ₹51.50 0.62 USD | ₹52.56 0.64 USD | ₹291.23M 3.52M USD | 9.08 | ₹5.72 0.07 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.35 0.48 USD |
+0.92
|
₹290.84M 3.52M USD | ₹337.00 4.08 USD | ₹39.00 0.47 USD | ₹39.39 0.48 USD | ₹290.84M 3.52M USD | 11.64 | ₹3.38 0.04 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.79 0.07 USD |
+0.87
|
₹290.62M 3.52M USD | ₹11.44K 138.37 USD | ₹5.71 0.07 USD | ₹6.00 0.07 USD | ₹290.62M 3.52M USD | 0 | -₹0.42 -0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.56 0.77 USD |
-0.69
|
₹290.47M 3.51M USD | ₹1.31K 15.9 USD | ₹63.20 0.76 USD | ₹67.00 0.81 USD | ₹290.47M 3.51M USD | 27.16 | ₹2.34 0.03 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.27 0.17 USD |
+0.63
|
₹289.88M 3.51M USD | ₹1.08K 13.03 USD | ₹13.91 0.17 USD | ₹14.55 0.18 USD | ₹289.88M 3.51M USD | 23.39 | ₹0.61 0.007 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹52.00 0.63 USD |
+1.76
|
₹289.87M 3.51M USD | ₹52.00K 629.11 USD | ₹40.88 0.49 USD | ₹52.00 0.63 USD | ₹289.87M 3.51M USD | 130.00 | ₹0.40 0.004 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.10 0.01 USD |
+1.85
|
₹289.82M 3.51M USD | ₹89.41K 1.08K USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹289.82M 3.51M USD | 0 | -₹77.93 -0.9 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹28.97 0.35 USD |
+10.7
|
₹288.48M 3.49M USD | ₹10.94K 132.34 USD | ₹27.02 0.33 USD | ₹30.00 0.36 USD | ₹288.48M 3.49M USD | 0 | -₹1.82 -0.02 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹65.06 0.79 USD |
-4.31
|
₹286.72M 3.47M USD | ₹8.07K 97.57 USD | ₹64.75 0.78 USD | ₹65.70 0.79 USD | ₹286.72M 3.47M USD | 14.88 | ₹4.37 0.05 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
-4.98
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.16 0.06 USD |
-0.58
|
₹283.80M 3.43M USD | ₹18.06K 218.54 USD | ₹4.89 0.06 USD | ₹5.54 0.07 USD | ₹283.80M 3.43M USD | 0 | -₹0.32 -0.003 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.51 0.05 USD |
-4.85
|
₹283.59M 3.43M USD | ₹72.87K 881.58 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹283.59M 3.43M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.24 0.03 USD |
+1.36
|
₹283.09M 3.42M USD | ₹70.22K 849.58 USD | ₹2.17 0.03 USD | ₹2.27 0.03 USD | ₹283.09M 3.42M USD | 32.00 | ₹0.07 0.0008 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.56 0.1 USD |
-3.71
|
₹282.46M 3.42M USD | ₹1.40K 16.99 USD | ₹8.52 0.1 USD | ₹9.00 0.11 USD | ₹282.46M 3.42M USD | 5.94 | ₹1.44 0.02 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹77.00 0.93 USD |
-0.99
|
₹280.92M 3.4M USD | ₹751.00 9.09 USD | ₹77.00 0.93 USD | ₹81.65 0.99 USD | ₹280.92M 3.4M USD | 0 | -₹6.04 -0.07 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.77 0.66 USD |
-1.49
|
₹280.58M 3.39M USD | ₹1.62K 19.56 USD | ₹54.70 0.66 USD | ₹56.60 0.68 USD | ₹280.58M 3.39M USD | 0 | -₹10.66 -0.1 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.24 0.18 USD |
-1.23
|
₹279.90M 3.39M USD | ₹2.70K 32.65 USD | ₹14.66 0.18 USD | ₹15.55 0.19 USD | ₹279.90M 3.39M USD | 4.05 | ₹3.76 0.05 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹5.00 0.06 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹277.88M 3.36M USD | ₹515.28K 6.23K USD | ₹2.54 0.03 USD | ₹2.67 0.03 USD | ₹277.88M 3.36M USD | 50.79 | ₹0.05 0.0006 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
+5
|
₹276.63M 3.35M USD | ₹414.04K 5.01K USD | ₹0.59 0.0071 USD | ₹0.66 0.0079 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.30 0.48 USD |
-1.82
|
₹275.10M 3.33M USD | ₹1.42K 17.14 USD | ₹37.73 0.46 USD | ₹41.90 0.51 USD | ₹275.10M 3.33M USD | 58.65 | ₹0.67 0.008 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.87 0.1 USD |
+4.93
|
₹274.04M 3.32M USD | ₹14.05K 169.95 USD | ₹7.13 0.09 USD | ₹7.87 0.1 USD | ₹274.04M 3.32M USD | 0 | -₹43.21 -0.5 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.93 0.22 USD |
-1.59
|
₹273.50M 3.31M USD | ₹4.32K 52.31 USD | ₹17.50 0.21 USD | ₹18.92 0.23 USD | ₹273.50M 3.31M USD | 0 | -₹0.83 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.80 0.83 USD |
+5.85
|
₹272.99M 3.3M USD | ₹265.00 3.21 USD | ₹68.30 0.83 USD | ₹68.90 0.83 USD | ₹272.99M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.99 0.42 USD |
+6.94
|
₹272.62M 3.3M USD | ₹2.62K 31.73 USD | ₹33.50 0.41 USD | ₹37.25 0.45 USD | ₹272.62M 3.3M USD | 11.98 | ₹2.92 0.04 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.69 0.03 USD |
+3.46
|
₹270.28M 3.27M USD | ₹7.16K 86.66 USD | ₹2.60 0.03 USD | ₹2.83 0.03 USD | ₹270.28M 3.27M USD | 29.88 | ₹0.09 0.001 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.30 0.23 USD |
0
|
₹270.20M 3.27M USD | ₹20.00 0.24 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹270.20M 3.27M USD | 0 | -₹0.21 -0.002 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.15 0.5 USD |
+1.5
|
₹269.87M 3.26M USD | ₹1.50K 18.1 USD | ₹40.54 0.49 USD | ₹43.49 0.53 USD | ₹269.87M 3.26M USD | 8.48 | ₹4.85 0.06 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹20.87 0.25 USD |
+4.87
|
₹269.83M 3.26M USD | ₹14.06K 170.15 USD | ₹20.00 0.24 USD | ₹20.89 0.25 USD | ₹269.83M 3.26M USD | 3.59 | ₹5.80 0.07 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹28.78 0.35 USD |
0
|
₹268.72M 3.25M USD | ₹73.00 0.88 USD | ₹28.78 0.35 USD | ₹28.78 0.35 USD | ₹268.72M 3.25M USD | 12.14 | ₹2.37 0.03 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.33 0.02 USD |
-0.75
|
₹268.36M 3.25M USD | ₹9.06K 109.55 USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹67.37 -0.8 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.33 0.02 USD |
-0.75
|
₹268.36M 3.25M USD | ₹31.73K 383.84 USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹68.01 -0.8 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹35.88 0.43 USD |
-7.86
|
₹267.98M 3.24M USD | ₹2.40K 29.06 USD | ₹35.00 0.42 USD | ₹38.70 0.47 USD | ₹267.98M 3.24M USD | 0 | -₹1.50 -0.01 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹37.67 0.46 USD |
+0.48
|
₹267.70M 3.24M USD | ₹2.00 0.02 USD | ₹37.67 0.46 USD | ₹37.67 0.46 USD | ₹267.70M 3.24M USD | 13.55 | ₹2.78 0.03 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.97 0.19 USD |
+6.97
|
₹267.35M 3.23M USD | ₹1.07K 12.96 USD | ₹14.51 0.18 USD | ₹15.99 0.19 USD | ₹267.35M 3.23M USD | 84.05 | ₹0.19 0.002 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.99 0.05 USD |
+3.91
|
₹266.90M 3.23M USD | ₹2.23K 26.99 USD | ₹3.84 0.05 USD | ₹4.00 0.05 USD | ₹266.90M 3.23M USD | 0 | -₹0.79 -0.009 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹44.39 0.54 USD |
+3.3
|
₹266.34M 3.22M USD | ₹21.24K 256.91 USD | ₹41.60 0.5 USD | ₹44.80 0.54 USD | ₹266.34M 3.22M USD | 0 | -₹3.69 -0.04 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.05 0.09 USD |
-4.6
|
₹266.14M 3.22M USD | ₹17.39K 210.4 USD | ₹6.66 0.08 USD | ₹7.54 0.09 USD | ₹266.14M 3.22M USD | 0 | -₹2.39 -0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.38 0.17 USD |
-2.18
|
₹266.03M 3.22M USD | ₹212.97K 2.58K USD | ₹14.00 0.17 USD | ₹15.43 0.19 USD | ₹266.03M 3.22M USD | 26.14 | ₹0.55 0.006 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.84 0.09 USD |
-0.13
|
₹265.78M 3.22M USD | ₹2.47K 29.82 USD | ₹7.64 0.09 USD | ₹8.00 0.1 USD | ₹265.78M 3.22M USD | 32.66 | ₹0.24 0.002 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 31.25 | ₹1.55 0.02 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.06 0.11 USD |
+0.89
|
₹265.33M 3.21M USD | ₹17.76K 214.85 USD | ₹8.71 0.11 USD | ₹9.24 0.11 USD | ₹265.33M 3.21M USD | 18.48 | ₹0.49 0.005 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.96 0.05 USD |
-1
|
₹264.90M 3.2M USD | ₹11.82K 143 USD | ₹3.85 0.05 USD | ₹4.09 0.05 USD | ₹264.90M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹117.85 1.43 USD |
-3.12
|
₹264.52M 3.2M USD | ₹799.00 9.67 USD | ₹112.00 1.36 USD | ₹128.00 1.55 USD | ₹264.52M 3.2M USD | 39.41 | ₹2.99 0.04 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.90 1.92 USD |
-3.67
|
₹264.50M 3.2M USD | ₹20.00 0.24 USD | ₹155.10 1.88 USD | ₹167.00 2.02 USD | ₹264.50M 3.2M USD | 0 | -₹6.45 -0.07 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹95.17 1.15 USD |
+1.99
|
₹264.24M 3.2M USD | ₹1.00K 12.1 USD | ₹95.17 1.15 USD | ₹95.17 1.15 USD | ₹264.24M 3.2M USD | 0 | -₹1.21 -0.01 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹54.94 0.66 USD |
-1.59
|
₹262.93M 3.18M USD | ₹369.00 4.46 USD | ₹52.00 0.63 USD | ₹55.83 0.68 USD | ₹262.93M 3.18M USD | 15.38 | ₹3.57 0.04 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹86.00 1.04 USD |
-4.34
|
₹262.59M 3.18M USD | ₹2.00 0.02 USD | ₹86.00 1.04 USD | ₹93.60 1.13 USD | ₹262.59M 3.18M USD | 477.77 | ₹0.18 0.002 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.50 0.36 USD |
+0.24
|
₹259.82M 3.14M USD | ₹108.00 1.31 USD | ₹29.50 0.36 USD | ₹29.57 0.36 USD | ₹259.82M 3.14M USD | 0 | -₹4.63 -0.05 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.96 0.06 USD |
-0.4
|
₹259.12M 3.13M USD | ₹2.16K 26.07 USD | ₹4.50 0.05 USD | ₹4.99 0.06 USD | ₹259.12M 3.13M USD | 0 | -₹0.65 -0.007 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹63.04 0.76 USD |
+1.63
|
₹259.09M 3.13M USD | ₹421.00 5.09 USD | ₹62.08 0.75 USD | ₹65.80 0.8 USD | ₹259.09M 3.13M USD | 77.82 | ₹0.81 0.009 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹52.40 0.63 USD |
-1.98
|
₹259.05M 3.13M USD | ₹1.00K 12.1 USD | ₹52.40 0.63 USD | ₹52.40 0.63 USD | ₹259.05M 3.13M USD | 0 | -₹0.74 -0.008 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹256.77M 3.11M USD | ₹3.32K 40.18 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹256.77M 3.11M USD | 131.33 | ₹0.03 0.0003 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹48.01 0.58 USD |
+0.23
|
₹256.35M 3.1M USD | ₹118.00 1.43 USD | ₹48.01 0.58 USD | ₹54.00 0.65 USD | ₹256.35M 3.1M USD | 0 | -₹0.14 -0.001 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.46 0.6 USD |
-0.76
|
₹255.76M 3.09M USD | ₹2.11K 25.5 USD | ₹47.00 0.57 USD | ₹52.35 0.63 USD | ₹255.76M 3.09M USD | 0 | -₹0.96 -0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.40 0.98 USD |
-0.02
|
₹255.65M 3.09M USD | ₹85.00 1.03 USD | ₹81.00 0.98 USD | ₹81.60 0.99 USD | ₹255.65M 3.09M USD | 41.53 | ₹1.96 0.02 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.51 0.31 USD |
+2.49
|
₹255.10M 3.09M USD | ₹591.00 7.15 USD | ₹24.45 0.3 USD | ₹25.90 0.31 USD | ₹255.10M 3.09M USD | 0 | -₹3.20 -0.03 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.28 0.43 USD |
-0.08
|
₹254.42M 3.08M USD | ₹7.93K 95.93 USD | ₹35.00 0.42 USD | ₹37.07 0.45 USD | ₹254.42M 3.08M USD | 36.75 | ₹0.96 0.01 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹84.50 1.02 USD |
-0.95
|
₹253.75M 3.07M USD | ₹147.00 1.78 USD | ₹81.05 0.98 USD | ₹84.50 1.02 USD | ₹253.75M 3.07M USD | 64.01 | ₹1.32 0.02 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹1.00 0.01 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹32.00 0.39 USD |
-1.66
|
₹251.58M 3.04M USD | ₹66.00 0.8 USD | ₹32.00 0.39 USD | ₹32.54 0.39 USD | ₹251.58M 3.04M USD | 14.81 | ₹2.16 0.03 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹48.00 0.58 USD |
+4.35
|
₹251.00M 3.04M USD | ₹2.00K 24.2 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹251.00M 3.04M USD | 102.12 | ₹0.47 0.005 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.97 0.19 USD |
-0.81
|
₹250.73M 3.03M USD | ₹115.00 1.39 USD | ₹15.10 0.18 USD | ₹16.60 0.2 USD | ₹250.73M 3.03M USD | 38.95 | ₹0.41 0.004 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.73 0.41 USD |
+0.48
|
₹250.39M 3.03M USD | ₹9.00 0.11 USD | ₹33.73 0.41 USD | ₹33.73 0.41 USD | ₹250.39M 3.03M USD | 0 | -₹2.42 -0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹141.00 1.71 USD |
+0.79
|
₹249.84M 3.02M USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹157.00 1.9 USD | ₹249.84M 3.02M USD | 0 | -₹2.60 -0.03 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.22 0.5 USD |
+2.23
|
₹249.83M 3.02M USD | ₹439.00 5.31 USD | ₹40.40 0.49 USD | ₹41.50 0.5 USD | ₹249.83M 3.02M USD | 16.16 | ₹2.55 0.03 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.50 0.56 USD |
-0.11
|
₹249.36M 3.02M USD | ₹2.00K 24.23 USD | ₹44.55 0.54 USD | ₹48.62 0.59 USD | ₹249.36M 3.02M USD | 39.40 | ₹1.18 0.01 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹51.80 0.63 USD |
+3.25
|
₹249.04M 3.01M USD | ₹3.67K 44.39 USD | ₹50.10 0.61 USD | ₹52.25 0.63 USD | ₹249.04M 3.01M USD | 1726.66 | ₹0.03 0.0003 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.76 0.03 USD |
+1.85
|
₹248.40M 3.01M USD | ₹98.49K 1.19K USD | ₹2.70 0.03 USD | ₹2.80 0.03 USD | ₹248.40M 3.01M USD | 23.00 | ₹0.12 0.001 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.95 0.4 USD |
0
|
₹248.33M 3M USD | ₹5.00 0.06 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹248.33M 3M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
-4.96
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹24.14 0.29 USD |
+0.88
|
₹247.67M 3M USD | ₹1.52K 18.34 USD | ₹22.90 0.28 USD | ₹26.00 0.31 USD | ₹247.67M 3M USD | 0 | -₹0.86 -0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹49.18 0.59 USD |
-4.6
|
₹245.90M 2.97M USD | ₹1.04K 12.58 USD | ₹49.05 0.59 USD | ₹54.12 0.65 USD | ₹245.90M 2.97M USD | 0 | -₹27.19 -0.3 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹49.12 0.59 USD |
-4.62
|
₹245.60M 2.97M USD | ₹302.00 3.65 USD | ₹49.12 0.59 USD | ₹54.07 0.65 USD | ₹245.60M 2.97M USD | 0 | -₹27.19 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||