Страница результатов 42 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H S India Limited HOTLSILV.BO | $18.05 0.22 USD |
-5.5
|
$293.1M 3.55M USD | $8.28K 100.2 USD | $17.9 0.22 USD | $18.82 0.23 USD | $293.1M 3.55M USD | 23.75 | $0.76 0.009 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $16 0.19 USD |
-0.37
|
$292.88M 3.54M USD | $4.8K 58.12 USD | $16 0.19 USD | $16.38 0.2 USD | $292.88M 3.54M USD | 0 | -$5.91 -0.07 USD | |
| Mohit Industries Limited MOHITIND.NS | $20.65 0.25 USD |
-2.59
|
$292.35M 3.54M USD | $20.14K 243.61 USD | $20.6 0.25 USD | $21.6 0.26 USD | $292.35M 3.54M USD | 0 | -$1.93 -0.02 USD | |
| Sreechem Resins Limited SRECR.BO | $73 0.88 USD |
+1.08
|
$292M 3.53M USD | $1.5K 18.15 USD | $72.65 0.88 USD | $73 0.88 USD | $292M 3.53M USD | 811.11 | $0.09 0.001 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
+4.55
|
$291.64M 3.53M USD | $134.8K 1.63K USD | $0.9 0.01 USD | $0.92 0.01 USD | $291.64M 3.53M USD | 0 | -$0.09 -0.001 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.58 0.07 USD |
+2.01
|
$291.51M 3.53M USD | $560 6.78 USD | $5.27 0.06 USD | $5.67 0.07 USD | $291.51M 3.53M USD | 0 | -$1.27 -0.01 USD | |
| Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $131.9 1.6 USD |
+1.23
|
$291.18M 3.52M USD | $7.9K 95.61 USD | $131.9 1.6 USD | $132.9 1.61 USD | $291.18M 3.52M USD | 120.56 | $1.09 0.01 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $48.39 0.59 USD |
-4.99
|
$290.34M 3.51M USD | $1.75K 21.17 USD | $48.39 0.59 USD | $49.91 0.6 USD | $290.34M 3.51M USD | 179.22 | $0.27 0.003 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $59.68 0.72 USD |
+4.94
|
$287.66M 3.48M USD | $12.9K 156.03 USD | $56.87 0.69 USD | $59.71 0.72 USD | $287.66M 3.48M USD | 0 | -$1.7 -0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Modern Steels Limited MDRNSTL.BO | $20.85 0.25 USD |
+0.82
|
$286.95M 3.47M USD | $15.48K 187.28 USD | $20.72 0.25 USD | $21.34 0.26 USD | $286.95M 3.47M USD | 0 | -$40.53 -0.4 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $60 0.73 USD |
-2.34
|
$286.9M 3.47M USD | $9.05K 109.49 USD | $59.5 0.72 USD | $62.99 0.76 USD | $286.9M 3.47M USD | 16.55 | $3.62 0.04 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $30.84 0.37 USD |
+5.58
|
$286.6M 3.47M USD | $859 10.39 USD | $29.05 0.35 USD | $30.85 0.37 USD | $286.6M 3.47M USD | 0 | $0 0 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| B.C. Power Controls Limited BCP.BO | $4.86 0.06 USD |
+0.62
|
$285.77M 3.46M USD | $149.82K 1.81K USD | $4.72 0.06 USD | $4.99 0.06 USD | $285.77M 3.46M USD | 23.25 | $0.21 0.002 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $31.58 0.38 USD |
+2
|
$285.6M 3.46M USD | $15.36K 185.84 USD | $30.57 0.37 USD | $32.15 0.39 USD | $285.6M 3.46M USD | 28.99 | $1.09 0.01 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $43.75 0.53 USD |
+1.51
|
$284.81M 3.45M USD | $17.33K 209.71 USD | $41.52 0.5 USD | $45.25 0.55 USD | $284.81M 3.45M USD | 0 | -$1.19 -0.01 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $56.07 0.68 USD |
-5
|
$284.38M 3.44M USD | $1.17K 14.14 USD | $56.07 0.68 USD | $58.01 0.7 USD | $284.38M 3.44M USD | 0 | -$27.46 -0.3 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.55 0.12 USD |
-2.05
|
$280.8M 3.4M USD | $169.34K 2.05K USD | $9.85 0.12 USD | $9.85 0.12 USD | $280.8M 3.4M USD | 0 | -$0.44 -0.005 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $28.32 0.34 USD |
-5
|
$280.69M 3.4M USD | $5.31K 64.29 USD | $28.32 0.34 USD | $30.8 0.37 USD | $280.69M 3.4M USD | 72.24 | $0.39 0.004 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $5.2 0.06 USD |
+0.97
|
$278.75M 3.37M USD | $1.75K 21.21 USD | $5.2 0.06 USD | $5.3 0.06 USD | $278.75M 3.37M USD | 0 | -$0.56 -0.006 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.48 0.11 USD |
-2.57
|
$278.74M 3.37M USD | $23.39K 282.99 USD | $9.35 0.11 USD | $9.92 0.12 USD | $278.74M 3.37M USD | 0 | -$0.44 -0.005 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $25.05 0.3 USD |
+1.83
|
$277.12M 3.35M USD | $19.56K 236.66 USD | $24.6 0.3 USD | $25.09 0.3 USD | $277.12M 3.35M USD | 491.17 | $0.05 0.0006 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $9.41 0.11 USD |
-0.21
|
$275.96M 3.34M USD | $14.92K 180.47 USD | $9.1 0.11 USD | $9.59 0.12 USD | $275.96M 3.34M USD | 0 | -$0.17 -0.002 USD | |
| Sudal Industries Limited SUDAI.BO | $37.23 0.45 USD |
+2
|
$274.3M 3.32M USD | $7.36K 89.09 USD | $35.77 0.43 USD | $37.23 0.45 USD | $274.3M 3.32M USD | 0 | -$36.53 -0.4 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $66.88 0.81 USD |
+4.99
|
$273.67M 3.31M USD | $655 7.92 USD | $66.88 0.81 USD | $66.88 0.81 USD | $273.67M 3.31M USD | 0 | -$1.61 -0.01 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $15.51 0.19 USD |
-1.9
|
$272.26M 3.29M USD | $17.21K 208.16 USD | $15.35 0.19 USD | $16.37 0.2 USD | $272.26M 3.29M USD | 0 | -$3.58 -0.04 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
| Sangal Papers Limited SANPA.BO | $208 2.52 USD |
-3.41
|
$271.91M 3.29M USD | $296 3.58 USD | $198.55 2.4 USD | $218 2.64 USD | $271.91M 3.29M USD | 166.93 | $1.25 0.02 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $36.5 0.44 USD |
+0.19
|
$271.49M 3.28M USD | $52 0.63 USD | $35.04 0.42 USD | $38.24 0.46 USD | $271.49M 3.28M USD | 1.22 | $29.69 0.36 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $153.2 1.85 USD |
+4.97
|
$271.46M 3.28M USD | $890 10.77 USD | $153.2 1.85 USD | $153.2 1.85 USD | $271.46M 3.28M USD | 0 | -$3.22 -0.03 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.71 0.03 USD |
+0.74
|
$271M 3.28M USD | $66.92K 809.57 USD | $2.58 0.03 USD | $2.79 0.03 USD | $271M 3.28M USD | 193.57 | $0.01 0.0001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $15.94 0.19 USD |
+19.94
|
$270.98M 3.28M USD | $402.04K 4.86K USD | $15.9 0.19 USD | $15.94 0.19 USD | $270.98M 3.28M USD | 0 | -$2.22 -0.02 USD | |
| ANG Lifesciences India Limited ANG.BO | $52.27 0.63 USD |
-3.49
|
$270.93M 3.28M USD | $5.04K 61.02 USD | $52.2 0.63 USD | $55.65 0.67 USD | $270.93M 3.28M USD | 4.44 | $11.76 0.14 USD | |
| TV Vision Limited TVVISION.BO | $6.99 0.08 USD |
+1.9
|
$270.82M 3.28M USD | $15.99K 193.43 USD | $6.99 0.08 USD | $6.99 0.08 USD | $270.82M 3.28M USD | 0 | -$6.23 -0.07 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $31.67 0.38 USD |
-1.03
|
$270.67M 3.27M USD | $1.85K 22.37 USD | $30.4 0.37 USD | $32.99 0.4 USD | $270.67M 3.27M USD | 416.71 | $0.08 0.0009 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $21.4 0.26 USD |
-2.42
|
$270.06M 3.27M USD | $15.17K 183.53 USD | $21.24 0.26 USD | $22.25 0.27 USD | $270.06M 3.27M USD | 1.84 | $11.62 0.14 USD | |
| TV Vision Limited TVVISION.NS | $6.55 0.08 USD |
+1.55
|
$269.91M 3.27M USD | $15.73K 190.29 USD | $6.55 0.08 USD | $6.55 0.08 USD | $269.91M 3.27M USD | 0 | -$6.23 -0.07 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.8499 0.01 USD |
-5.56
|
$269.45M 3.26M USD | $931.67K 11.27K USD | $0.9 0.01 USD | $0.9 0.01 USD | $269.45M 3.26M USD | 0 | -$0.09 -0.001 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $26.51 0.32 USD |
+0.08
|
$269.26M 3.26M USD | $10.01K 121.06 USD | $26.5 0.32 USD | $27.39 0.33 USD | $269.26M 3.26M USD | 18.94 | $1.4 0.02 USD | |
| Vama Industries Limited VAMA.BO | $5.03 0.06 USD |
-1.37
|
$268.83M 3.25M USD | $87.29K 1.06K USD | $5 0.06 USD | $5.05 0.06 USD | $268.83M 3.25M USD | 0 | -$0.05 -0.0006 USD | |
| Vidli Restaurants Limited VIDLI.BO | $61.69 0.75 USD |
-0.63
|
$267.12M 3.23M USD | $21.17K 256.09 USD | $61.03 0.74 USD | $63.98 0.77 USD | $267.12M 3.23M USD | 164.06 | $0.38 0.004 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $21.31 0.26 USD |
-0.14
|
$266.7M 3.23M USD | $55.9K 676.35 USD | $21.19 0.26 USD | $21.75 0.26 USD | $266.7M 3.23M USD | 4.95 | $4.31 0.05 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $23.03 0.28 USD |
-6.72
|
$265.74M 3.21M USD | $145.25K 1.76K USD | $22.5 0.27 USD | $24.9 0.3 USD | $265.74M 3.21M USD | 47.09 | $0.49 0.005 USD | |
| Choksi Imaging Limited CHOKSI.BO | $67.96 0.82 USD |
-0.07
|
$265.04M 3.21M USD | $972 11.76 USD | $67.25 0.81 USD | $68.55 0.83 USD | $265.04M 3.21M USD | 0 | -$2.64 -0.03 USD | |
| Tai Industries Limited TAIIND.BO | $44.02 0.53 USD |
+2.13
|
$264.12M 3.2M USD | $2.02K 24.43 USD | $43 0.52 USD | $45.99 0.56 USD | $264.12M 3.2M USD | 91.70 | $0.48 0.005 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $43.86 0.53 USD |
+2
|
$263.7M 3.19M USD | $6.7K 81.01 USD | $43.86 0.53 USD | $43.86 0.53 USD | $263.7M 3.19M USD | 162.44 | $0.27 0.003 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $5.23 0.06 USD |
-4.91
|
$262.52M 3.18M USD | $9.5K 114.91 USD | $5.23 0.06 USD | $5.76 0.07 USD | $262.52M 3.18M USD | 0 | -$0.56 -0.006 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.28 0.02 USD |
0
|
$261.68M 3.17M USD | $101.75K 1.23K USD | $1.25 0.02 USD | $1.3 0.02 USD | $261.68M 3.17M USD | 1.46 | $0.88 0.01 USD | |
| Mini Diamonds (India) Limited MINID.BO | $75.78 0.92 USD |
+1.99
|
$261.44M 3.16M USD | $1.9K 22.99 USD | $75.78 0.92 USD | $75.78 0.92 USD | $261.44M 3.16M USD | 0 | -$2.74 -0.03 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $24.97 0.3 USD |
+4.96
|
$260.09M 3.15M USD | $21K 254.07 USD | $24.94 0.3 USD | $24.97 0.3 USD | $260.09M 3.15M USD | 0 | -$8.75 -0.1 USD | |
| Fruition Venture Limited FRUTION.BO | $65 0.79 USD |
0
|
$260M 3.15M USD | $22 0.27 USD | $65 0.79 USD | $68 0.82 USD | $260M 3.15M USD | 0 | $0 0 USD | |
| Inducto Steels Limited INDCTST.BO | $64.7 0.78 USD |
+4.57
|
$259.92M 3.14M USD | $547 6.62 USD | $61.5 0.74 USD | $64.7 0.78 USD | $259.92M 3.14M USD | 0 | -$0.21 -0.002 USD | |
| White Organic Agro Limited WHITEORG.BO | $7.42 0.09 USD |
-1.33
|
$259.7M 3.14M USD | $61.27K 741.24 USD | $7.35 0.09 USD | $7.64 0.09 USD | $259.7M 3.14M USD | 0 | -$0.73 -0.008 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $6.46 0.08 USD |
-5
|
$258.4M 3.13M USD | $40.21K 486.49 USD | $6.46 0.08 USD | $6.46 0.08 USD | $258.4M 3.13M USD | 59.81 | $0.11 0.001 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $43.8 0.53 USD |
0
|
$258.34M 3.13M USD | $102 1.23 USD | $43.8 0.53 USD | $44.6 0.54 USD | $258.34M 3.13M USD | 2.32 | $18.86 0.23 USD | |
| CIL Securities Limited CILSEC.BO | $51.52 0.62 USD |
-3.99
|
$257.6M 3.12M USD | $7.72K 93.35 USD | $51.26 0.62 USD | $54 0.65 USD | $257.6M 3.12M USD | 187.34 | $0.28 0.003 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Jindal Capital Limited JINDCAP.BO | $35.54 0.43 USD |
-0.98
|
$256.18M 3.1M USD | $7.24K 87.64 USD | $35.42 0.43 USD | $36.55 0.44 USD | $256.18M 3.1M USD | 263.25 | $0.14 0.001 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $63.35 0.77 USD |
+3.68
|
$255.93M 3.1M USD | $388 4.69 USD | $62.99 0.76 USD | $63.35 0.77 USD | $255.93M 3.1M USD | 22.07 | $2.87 0.03 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $73.03 0.88 USD |
+2.48
|
$255.6M 3.09M USD | $7.79K 94.29 USD | $67.7 0.82 USD | $74.7 0.9 USD | $255.6M 3.09M USD | 299.30 | $0.24 0.002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20 0.24 USD |
-2.68
|
$254.15M 3.07M USD | $4.41K 53.31 USD | $19.9 0.24 USD | $21.45 0.26 USD | $254.15M 3.07M USD | 0 | -$22 -0.2 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.05 0.28 USD |
+0.66
|
$253.85M 3.07M USD | $65.29K 789.84 USD | $21.76 0.26 USD | $24 0.29 USD | $253.85M 3.07M USD | 57.62 | $0.4 0.004 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.01 0.24 USD |
-3.33
|
$252.43M 3.05M USD | $4.11K 49.71 USD | $19.75 0.24 USD | $20.77 0.25 USD | $252.43M 3.05M USD | 0 | -$22 -0.2 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $40.1 0.49 USD |
+2.82
|
$251.97M 3.05M USD | $3.83K 46.34 USD | $38 0.46 USD | $40.95 0.5 USD | $251.97M 3.05M USD | 111.38 | $0.36 0.004 USD | |
| Diggi Multitrade Limited DML.BO | $26.03 0.31 USD |
0
|
$251.91M 3.05M USD | $200K 2.42K USD | $25.99 0.31 USD | $26.2 0.32 USD | $251.91M 3.05M USD | 0 | -$0.03 -0.0003 USD | |
| Phaarmasia Limited PHRMASI.BO | $36.85 0.45 USD |
-2.64
|
$251.57M 3.04M USD | $688 8.32 USD | $36.6 0.44 USD | $39.7 0.48 USD | $251.57M 3.04M USD | 35.70 | $1.03 0.01 USD | |
| OK Play India Limited OKPLA.BO | $13.09 0.16 USD |
-0.23
|
$251.43M 3.04M USD | $101.71K 1.23K USD | $13.05 0.16 USD | $13.34 0.16 USD | $251.43M 3.04M USD | 0 | -$3.45 -0.04 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $63.8 0.77 USD |
+0.39
|
$250.51M 3.03M USD | $477 5.77 USD | $61 0.74 USD | $65 0.79 USD | $250.51M 3.03M USD | 43.16 | $1.48 0.02 USD | |
| NDA Securities Limited NDASEC.BO | $49.13 0.59 USD |
-4.56
|
$250.18M 3.03M USD | $986 11.93 USD | $48.91 0.59 USD | $51.48 0.62 USD | $250.18M 3.03M USD | 0 | -$2.14 -0.02 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.4 0.4 USD |
-2.74
|
$249.46M 3.02M USD | $1.64K 19.83 USD | $33.11 0.4 USD | $35.37 0.43 USD | $249.46M 3.02M USD | 0 | -$0.74 -0.008 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $35.51 0.43 USD |
-0.89
|
$248.57M 3.01M USD | $2.6K 31.49 USD | $35 0.42 USD | $35.94 0.43 USD | $248.57M 3.01M USD | 12.29 | $2.89 0.03 USD | |
| Starcom Information Technology Limited STARCOM.BO | $49.6 0.6 USD |
0
|
$248.03M 3M USD | $182 2.2 USD | $49.52 0.6 USD | $49.6 0.6 USD | $248.03M 3M USD | 0 | -$2.63 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $716.1 8.66 USD |
+0.06
|
$247.99M 3M USD | $58 0.7 USD | $709 8.58 USD | $722.35 8.74 USD | $247.99M 3M USD | 1.51 | $472.97 5.72 USD | |
| Martin Burn Limited MARBU.BO | $48.1 0.58 USD |
-3.61
|
$247.9M 3M USD | $66 0.8 USD | $48.1 0.58 USD | $53.35 0.65 USD | $247.9M 3M USD | 15.31 | $3.14 0.04 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $711.8 8.61 USD |
-0.22
|
$247.28M 2.99M USD | $246 2.98 USD | $701.85 8.49 USD | $719.9 8.71 USD | $247.28M 2.99M USD | 1.50 | $472.98 5.72 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $630 7.62 USD |
+0.64
|
$246.96M 2.99M USD | $52 0.63 USD | $630 7.62 USD | $630 7.62 USD | $246.96M 2.99M USD | 670.21 | $0.94 0.01 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $2.36 0.03 USD |
0
|
$244.6M 2.96M USD | $1.51M 18.27K USD | $2.36 0.03 USD | $2.36 0.03 USD | $244.6M 2.96M USD | 0 | -$4.33 -0.05 USD | |
| California Software Company Limited CALSOFT.NS | $15.55 0.19 USD |
0
|
$244.22M 2.95M USD | $10.26K 124.12 USD | $15.2 0.18 USD | $15.2 0.18 USD | $244.22M 2.95M USD | 518.33 | $0.03 0.0003 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.54 0.05 USD |
+0.22
|
$243.98M 2.95M USD | $37.65K 455.45 USD | $4.35 0.05 USD | $4.67 0.06 USD | $243.98M 2.95M USD | 26.24 | $0.17 0.002 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $12.41 0.15 USD |
-1.97
|
$241.99M 2.93M USD | $2.69K 32.5 USD | $12.41 0.15 USD | $12.65 0.15 USD | $241.99M 2.93M USD | 0 | -$12.11 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $12.3 0.15 USD |
-1.99
|
$241.95M 2.93M USD | $19.17K 231.93 USD | $12.3 0.15 USD | $12.35 0.15 USD | $241.95M 2.93M USD | 0 | -$12.11 -0.1 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $60.4 0.73 USD |
-0.2
|
$241.6M 2.92M USD | $263 3.18 USD | $60.4 0.73 USD | $60.52 0.73 USD | $241.6M 2.92M USD | 0 | -$0.56 -0.006 USD | |
| Jaipan Industries Limited JAIPAN.BO | $39.34 0.48 USD |
+0.23
|
$239.97M 2.9M USD | $3.01K 36.38 USD | $38.4 0.46 USD | $40.8 0.49 USD | $239.97M 2.9M USD | 91.48 | $0.43 0.005 USD | |
| Bansal Roofing Products Limited BRPL.BO | $72.48 0.88 USD |
-4.01
|
$238.88M 2.89M USD | $36.92K 446.71 USD | $71.89 0.87 USD | $77 0.93 USD | $238.88M 2.89M USD | 10.65 | $6.8 0.08 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.65 0.21 USD |
+4.13
|
$237.47M 2.87M USD | $42K 508.12 USD | $16.65 0.2 USD | $17.75 0.21 USD | $237.47M 2.87M USD | 0 | -$1.78 -0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.77 0.21 USD |
+4.1
|
$237.41M 2.87M USD | $7.49K 90.62 USD | $17.44 0.21 USD | $17.82 0.22 USD | $237.41M 2.87M USD | 0 | -$1.78 -0.02 USD | |
| California Software Company Limited CALSOFT.BO | $15.35 0.19 USD |
-2.85
|
$237.27M 2.87M USD | $4.63K 55.99 USD | $15.2 0.18 USD | $15.85 0.19 USD | $237.27M 2.87M USD | 511.66 | $0.03 0.0003 USD | |
| Howard Hotels Limited HOWARHO.BO | $25.77 0.31 USD |
-0.19
|
$234.85M 2.84M USD | $2.75K 33.21 USD | $24.06 0.29 USD | $28.4 0.34 USD | $234.85M 2.84M USD | 0 | -$0.6 -0.007 USD | |
| Amco India Limited AMCOIND.BO | $57.06 0.69 USD |
+0.09
|
$234.52M 2.84M USD | $3.93K 47.57 USD | $57 0.69 USD | $60 0.73 USD | $234.52M 2.84M USD | 33.50 | $1.7 0.02 USD | |
| Continental Petroleums Limited CONTPTR.BO | $84.29 1.02 USD |
-3.18
|
$234.35M 2.84M USD | $947 11.46 USD | $84.02 1.02 USD | $89.49 1.08 USD | $234.35M 2.84M USD | 15.14 | $5.57 0.07 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.2 0.04 USD |
-1.54
|
$233.97M 2.83M USD | $43.94K 531.65 USD | $3.1 0.04 USD | $3.35 0.04 USD | $233.97M 2.83M USD | 0 | -$8.94 -0.1 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $50.85 0.62 USD |
+5
|
$233.91M 2.83M USD | $1.15K 13.93 USD | $50.85 0.62 USD | $50.85 0.62 USD | $233.91M 2.83M USD | 0 | -$0.5 -0.006 USD | |
| Libord Finance Limited LIBORDFIN.BO | $14.85 0.18 USD |
-1.98
|
$233.15M 2.82M USD | $2.4K 29 USD | $14.85 0.18 USD | $14.85 0.18 USD | $233.15M 2.82M USD | 87.35 | $0.17 0.002 USD | |
| Ritesh International Ltd RITESHIN.BO | $27.24 0.33 USD |
+0.18
|
$232.98M 2.82M USD | $2.48K 30.04 USD | $26.61 0.32 USD | $28 0.34 USD | $232.98M 2.82M USD | 30.03 | $0.91 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||