Страница результатов 40 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $26.75 0.32 USD |
-3.08
|
$456.29M 5.52M USD | $18.34K 221.84 USD | $26.25 0.32 USD | $28.4 0.34 USD | $456.29M 5.52M USD | 83.59 | $0.32 0.003 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.71 0.11 USD |
-3.76
|
$455.1M 5.51M USD | $4.81K 58.24 USD | $8.6 0.1 USD | $8.71 0.11 USD | $455.1M 5.51M USD | 0 | -$23.11 -0.2 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $155 1.88 USD |
+1.34
|
$454.45M 5.5M USD | $102 1.23 USD | $150.25 1.82 USD | $155 1.88 USD | $454.45M 5.5M USD | 15.08 | $10.28 0.12 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.76 0.38 USD |
+1.11
|
$453.59M 5.49M USD | $13.16K 159.19 USD | $29.84 0.36 USD | $32 0.39 USD | $453.59M 5.49M USD | 19.09 | $1.66 0.02 USD | |
| Response Informatics Limited RESPONSINF.BO | $75.89 0.92 USD |
-1.15
|
$453.55M 5.49M USD | $64 0.77 USD | $72.94 0.88 USD | $76 0.92 USD | $453.55M 5.49M USD | 0 | $0 0 USD | |
| Vandana Knitwear Limited VANDANA.BO | $4.2 0.05 USD |
+1.47
|
$452.71M 5.48M USD | $3.52K 42.57 USD | $4.15 0.05 USD | $4.2 0.05 USD | $452.71M 5.48M USD | 4199.99 | $0 0.00001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.25 0.18 USD |
-3.48
|
$452.55M 5.48M USD | $47.3K 572.19 USD | $14.5 0.18 USD | $14.5 0.18 USD | $452.55M 5.48M USD | 29.32 | $0.52 0.006 USD | |
| SKP Securities Limited SKPSEC.BO | $132.85 1.61 USD |
+1.8
|
$452.27M 5.47M USD | $9.35K 113.12 USD | $126 1.52 USD | $140 1.69 USD | $452.27M 5.47M USD | 283.86 | $0.47 0.005 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.43 0.19 USD |
-3.62
|
$451.89M 5.47M USD | $15.44K 186.85 USD | $14.95 0.18 USD | $16.63 0.2 USD | $451.89M 5.47M USD | 29.67 | $0.52 0.006 USD | |
| Roopa Industries Limited ROOPAIND.BO | $57.31 0.69 USD |
-3.23
|
$450.77M 5.45M USD | $2.1K 25.43 USD | $57.3 0.69 USD | $62 0.75 USD | $450.77M 5.45M USD | 114.62 | $0.5 0.006 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Emerald Leisures Limited EMERALL.BO | $179.25 2.17 USD |
0
|
$448.68M 5.43M USD | $266 3.22 USD | $179.25 2.17 USD | $179.25 2.17 USD | $448.68M 5.43M USD | 0 | -$38.86 -0.4 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $27.75 0.34 USD |
+1.87
|
$446.68M 5.4M USD | $7.03K 85.04 USD | $27.1 0.33 USD | $27.75 0.34 USD | $446.68M 5.4M USD | 4.86 | $5.7 0.07 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $36.99 0.45 USD |
+0.6
|
$446.37M 5.4M USD | $122 1.48 USD | $36.99 0.45 USD | $37.9 0.46 USD | $446.37M 5.4M USD | 0 | -$4.5 -0.05 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $148 1.79 USD |
-0.17
|
$444.43M 5.38M USD | $143 1.73 USD | $148 1.79 USD | $148.25 1.79 USD | $444.43M 5.38M USD | 70.57 | $2.1 0.03 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $41.94 0.51 USD |
-1.78
|
$443.41M 5.36M USD | $71.37K 863.48 USD | $41.86 0.51 USD | $44 0.53 USD | $443.41M 5.36M USD | 0 | -$20.19 -0.2 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.5 0.05 USD |
-4.26
|
$442.26M 5.35M USD | $2.8K 33.81 USD | $4.48 0.05 USD | $4.91 0.06 USD | $442.26M 5.35M USD | 0 | -$0.64 -0.007 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $114.05 1.38 USD |
-0.83
|
$441.94M 5.35M USD | $3.54K 42.88 USD | $111.05 1.34 USD | $118 1.43 USD | $441.94M 5.35M USD | 17.91 | $6.37 0.08 USD | |
| DRA Consultants Limited DRA.BO | $40.26 0.49 USD |
-4.14
|
$441.65M 5.34M USD | $2.5K 30.25 USD | $40.26 0.49 USD | $40.26 0.49 USD | $441.65M 5.34M USD | 26.73 | $1.51 0.02 USD | |
| Infronics Systems Limited INFRONICS.BO | $55.52 0.67 USD |
+1.63
|
$440.08M 5.32M USD | $703 8.51 USD | $55.5 0.67 USD | $57 0.69 USD | $440.08M 5.32M USD | 0 | $0 0 USD | |
| Quest Softech (India) Limited QUEST.BO | $43.98 0.53 USD |
-3.13
|
$439.8M 5.32M USD | $3.62K 43.84 USD | $43.13 0.52 USD | $44 0.53 USD | $439.8M 5.32M USD | 0 | -$0.05 -0.0006 USD | |
| Hipolin Limited HIPOLIN.BO | $140.05 1.69 USD |
-0.67
|
$438.54M 5.31M USD | $566 6.85 USD | $136.35 1.65 USD | $142 1.72 USD | $438.54M 5.31M USD | 321.95 | $0.44 0.005 USD | |
| Ladderup Finance Limited LADDERUP.BO | $33.95 0.41 USD |
+2.26
|
$436.35M 5.28M USD | $3.66K 44.29 USD | $31.1 0.38 USD | $34.61 0.42 USD | $436.35M 5.28M USD | 0 | -$1.06 -0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $3.99 0.05 USD |
+0.76
|
$435.71M 5.27M USD | $526 6.36 USD | $3.99 0.05 USD | $4.02 0.05 USD | $435.71M 5.27M USD | 0 | -$2.95 -0.03 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.64 0.06 USD |
-0.85
|
$434.86M 5.26M USD | $103.1K 1.25K USD | $4.61 0.06 USD | $4.8 0.06 USD | $434.86M 5.26M USD | 0 | -$0.02 -0.0001 USD | |
| Artefact Projects Limited ARTEFACT.BO | $74.69 0.9 USD |
-2.46
|
$433.2M 5.24M USD | $59.73K 722.57 USD | $73.82 0.89 USD | $76.3 0.92 USD | $433.2M 5.24M USD | 9.27 | $8.05 0.1 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sky Industries Limited SKYIND.BO | $88.91 1.08 USD |
-2.08
|
$432.81M 5.24M USD | $3.25K 39.3 USD | $88.06 1.07 USD | $93.07 1.13 USD | $432.81M 5.24M USD | 145.75 | $0.61 0.007 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $39.98 0.48 USD |
+2.51
|
$430.16M 5.2M USD | $1 0.01 USD | $39.98 0.48 USD | $39.98 0.48 USD | $430.16M 5.2M USD | 78.39 | $0.51 0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.2 0.34 USD |
-2.76
|
$430.16M 5.2M USD | $959 11.6 USD | $27.6 0.33 USD | $28.84 0.35 USD | $430.16M 5.2M USD | 256.36 | $0.11 0.001 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $119.3 1.44 USD |
-0.46
|
$430.02M 5.2M USD | $1.24K 15.01 USD | $119.05 1.44 USD | $123.9 1.5 USD | $430.02M 5.2M USD | 0 | -$6.94 -0.08 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $89.3 1.08 USD |
0
|
$429.34M 5.19M USD | $682 8.25 USD | $89.3 1.08 USD | $89.3 1.08 USD | $429.34M 5.19M USD | 0 | -$0.18 -0.002 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $17.74 0.21 USD |
-4
|
$429M 5.19M USD | $49.97K 604.54 USD | $17.7 0.21 USD | $18.57 0.22 USD | $429M 5.19M USD | 260.88 | $0.07 0.0008 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.35 0.11 USD |
0
|
$427.12M 5.17M USD | $3.31K 40.08 USD | $9.35 0.11 USD | $9.5 0.11 USD | $427.12M 5.17M USD | 0 | -$2.89 -0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.32 0.11 USD |
-1.89
|
$425.75M 5.15M USD | $6.16K 74.48 USD | $9.32 0.11 USD | $9.5 0.11 USD | $425.75M 5.15M USD | 0 | -$2.89 -0.03 USD | |
| P.H. Capital Limited PHCAP.BO | $141.85 1.72 USD |
+5
|
$425.56M 5.15M USD | $16.63K 201.16 USD | $128.5 1.55 USD | $141.85 1.72 USD | $425.56M 5.15M USD | 0 | -$6.35 -0.07 USD | |
| Silgo Retail Limited SILGO.NS | $35.5 0.43 USD |
-1.25
|
$425.35M 5.15M USD | $5.32K 64.38 USD | $35 0.42 USD | $36.75 0.44 USD | $425.35M 5.15M USD | 14.03 | $2.53 0.03 USD | |
| Khandwala Securities Limited KHANDSE.NS | $27.85 0.34 USD |
-1.76
|
$424.82M 5.14M USD | $203 2.46 USD | $27.85 0.34 USD | $28.85 0.35 USD | $424.82M 5.14M USD | 253.18 | $0.11 0.001 USD | |
| Sonal Adhesives Limited SONALAD.BO | $70.06 0.85 USD |
-0.06
|
$424.63M 5.14M USD | $1.16K 14.05 USD | $69.5 0.84 USD | $71.89 0.87 USD | $424.63M 5.14M USD | 0 | -$2.39 -0.02 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $53.15 0.64 USD |
+0.28
|
$424.37M 5.13M USD | $11.11K 134.36 USD | $52 0.63 USD | $53.4 0.65 USD | $424.37M 5.13M USD | 0 | -$0.29 -0.003 USD | |
| STL Global Limited SGL.BO | $15.17 0.18 USD |
-0.65
|
$423.39M 5.12M USD | $317 3.84 USD | $15.06 0.18 USD | $15.58 0.19 USD | $423.39M 5.12M USD | 0 | -$0.66 -0.007 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $38.9 0.47 USD |
0
|
$423.23M 5.12M USD | $863 10.44 USD | $37 0.45 USD | $38.99 0.47 USD | $423.23M 5.12M USD | 10.90 | $3.57 0.04 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $22.15 0.27 USD |
-4.94
|
$422.74M 5.11M USD | $126.39K 1.53K USD | $21.05 0.25 USD | $21.05 0.25 USD | $422.74M 5.11M USD | 41.79 | $0.53 0.006 USD | |
| STL Global Limited SGL.NS | $15.15 0.18 USD |
-0.98
|
$422M 5.11M USD | $15.38K 186.05 USD | $15.95 0.19 USD | $15.95 0.19 USD | $422M 5.11M USD | 0 | -$0.66 -0.007 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $59.25 0.72 USD |
0
|
$419.55M 5.08M USD | $2.34K 28.25 USD | $58 0.7 USD | $61.9 0.75 USD | $419.55M 5.08M USD | 95.41 | $0.62 0.007 USD | |
| Deco-Mica Limited DECOMIC.BO | $99.53 1.2 USD |
0
|
$418.03M 5.06M USD | $1.7K 20.52 USD | $99.53 1.2 USD | $99.53 1.2 USD | $418.03M 5.06M USD | 63.35 | $1.57 0.02 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $46.65 0.56 USD |
0
|
$417.38M 5.05M USD | $4.32K 52.3 USD | $46.65 0.56 USD | $46.65 0.56 USD | $417.38M 5.05M USD | 0 | -$1.31 -0.01 USD | |
| Kiduja India Limited KIDUJA.BO | $243.15 2.94 USD |
-4.98
|
$417M 5.05M USD | $1.74K 21.01 USD | $243.15 2.94 USD | $255.85 3.1 USD | $417M 5.05M USD | 8.48 | $28.67 0.35 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $79.9 0.97 USD |
+1.93
|
$413.66M 5M USD | $245 2.96 USD | $79.9 0.97 USD | $80.58 0.97 USD | $413.66M 5M USD | 101.01 | $0.79 0.009 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $163.4 1.98 USD |
+4.31
|
$413.27M 5M USD | $13.37K 161.8 USD | $157.9 1.91 USD | $164.45 1.99 USD | $413.27M 5M USD | 0 | -$5.97 -0.07 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.32 0.16 USD |
-0.75
|
$411.85M 4.98M USD | $1.99K 24.12 USD | $13.25 0.16 USD | $13.85 0.17 USD | $411.85M 4.98M USD | 0 | -$8.97 -0.1 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $21 0.25 USD |
-0.66
|
$411.58M 4.98M USD | $63.71K 770.81 USD | $20.09 0.24 USD | $22.19 0.27 USD | $411.58M 4.98M USD | 0 | -$9.17 -0.1 USD | |
| Megri Soft Limited MEGRISOFT.BO | $131 1.58 USD |
+4.8
|
$411.43M 4.98M USD | $105 1.27 USD | $123 1.49 USD | $131 1.58 USD | $411.43M 4.98M USD | 112.34 | $1.17 0.01 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.95 0.23 USD |
-0.26
|
$411.33M 4.98M USD | $2.46K 29.79 USD | $18.05 0.22 USD | $19.3 0.23 USD | $411.33M 4.98M USD | 0 | -$0.18 -0.002 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,170 50.45 USD |
-1.65
|
$411M 4.97M USD | $5 0.06 USD | $4,170 50.45 USD | $4,275 51.72 USD | $411M 4.97M USD | 11.89 | $350.45 4.24 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.81 0.55 USD |
-1.91
|
$409.86M 4.96M USD | $2.56K 30.97 USD | $45.81 0.55 USD | $45.81 0.55 USD | $409.86M 4.96M USD | 0 | -$1.31 -0.01 USD | |
| Inani Marbles and Industries Limited INANI.BO | $25.2 0.3 USD |
+2.65
|
$409.82M 4.96M USD | $205 2.48 USD | $25.2 0.3 USD | $26.89 0.33 USD | $409.82M 4.96M USD | 2800.00 | $0.01 0.0001 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
+900
|
$409.38M 4.95M USD | $26.4K 319.4 USD | $4.45 0.05 USD | $44.5 0.54 USD | $409.38M 4.95M USD | 2225.00 | $0.02 0.0002 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.63 0.47 USD |
0
|
$408.94M 4.95M USD | $550 6.65 USD | $36.01 0.44 USD | $38.63 0.47 USD | $408.94M 4.95M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2 0.02 USD |
0
|
$407.63M 4.93M USD | $251 3.04 USD | $2 0.02 USD | $2 0.02 USD | $407.63M 4.93M USD | 0 | -$107.1 -1.2 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $38 0.46 USD |
-3.8
|
$406.44M 4.92M USD | $1.55K 18.8 USD | $37.53 0.45 USD | $39.95 0.48 USD | $406.44M 4.92M USD | 0 | -$0.89 -0.01 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $2 0.02 USD |
0
|
$403.55M 4.88M USD | $121.88K 1.47K USD | $2 0.02 USD | $2 0.02 USD | $403.55M 4.88M USD | 0 | -$107.1 -1.2 USD | |
| Vinyoflex Limited VINYOFL.BO | $92.7 1.12 USD |
-2.06
|
$400.37M 4.84M USD | $2.21K 26.77 USD | $89.95 1.09 USD | $94.65 1.15 USD | $400.37M 4.84M USD | 20.50 | $4.52 0.05 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $63.18 0.76 USD |
-4.99
|
$398.79M 4.82M USD | $750 9.07 USD | $63.18 0.76 USD | $63.18 0.76 USD | $398.79M 4.82M USD | 39.73 | $1.59 0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $7.05 0.09 USD |
+4.44
|
$398.66M 4.82M USD | $94.73K 1.15K USD | $6.5 0.08 USD | $7.05 0.09 USD | $398.66M 4.82M USD | 0 | -$1.26 -0.01 USD | |
| Diana Tea Company Limited DIANATEA.BO | $26.57 0.32 USD |
-3.24
|
$398.31M 4.82M USD | $28.79K 348.31 USD | $25.61 0.31 USD | $27.25 0.33 USD | $398.31M 4.82M USD | 0 | -$0.03 -0.0003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.2 0.05 USD |
-1.18
|
$398.07M 4.82M USD | $3.02K 36.49 USD | $4.2 0.05 USD | $4.2 0.05 USD | $398.07M 4.82M USD | 0 | -$3.13 -0.03 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.25 0.04 USD |
0
|
$398.02M 4.82M USD | $28.68K 346.97 USD | $3.25 0.04 USD | $3.4 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.25 0.04 USD |
0
|
$398.02M 4.82M USD | $24.3K 293.97 USD | $3.24 0.04 USD | $3.44 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $12.91 0.16 USD |
+4.96
|
$397.63M 4.81M USD | $2.85K 34.42 USD | $12.3 0.15 USD | $12.91 0.16 USD | $397.63M 4.81M USD | 0 | -$1.37 -0.01 USD | |
| Acrow India Limited ACROW.BO | $620 7.5 USD |
-4.9
|
$396.8M 4.8M USD | $111 1.34 USD | $600 7.26 USD | $631 7.63 USD | $396.8M 4.8M USD | 0 | -$4.95 -0.05 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $56.95 0.69 USD |
-2
|
$396.67M 4.8M USD | $1.39K 16.82 USD | $56.95 0.69 USD | $57 0.69 USD | $396.67M 4.8M USD | 0 | -$7.03 -0.08 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $7.2 0.09 USD |
+3.75
|
$396M 4.79M USD | $19.96K 241.52 USD | $6.6 0.08 USD | $7.2 0.09 USD | $396M 4.79M USD | 0 | -$1.26 -0.01 USD | |
| Duropack Limited DUROPACK.BO | $75 0.91 USD |
+0.01
|
$395.42M 4.78M USD | $1 0.01 USD | $75 0.91 USD | $75 0.91 USD | $395.42M 4.78M USD | 47.98 | $1.56 0.02 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $68.88 0.83 USD |
+8
|
$393.17M 4.76M USD | $37.77K 456.94 USD | $62.85 0.76 USD | $75.95 0.92 USD | $393.17M 4.76M USD | 45.01 | $1.53 0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.6 0.43 USD |
-1.9
|
$390.05M 4.72M USD | $1.2K 14.53 USD | $35.41 0.43 USD | $36.3 0.44 USD | $390.05M 4.72M USD | 0 | -$25.98 -0.3 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $682.35 8.26 USD |
0
|
$390.02M 4.72M USD | $16 0.19 USD | $630.5 7.63 USD | $682.35 8.26 USD | $390.02M 4.72M USD | 84.08 | $8.12 0.1 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.02 0.47 USD |
+0.26
|
$389.93M 4.72M USD | $7.8K 94.32 USD | $38.15 0.46 USD | $39.8 0.48 USD | $389.93M 4.72M USD | 5.20 | $7.5 0.09 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $27.84 0.34 USD |
-9.99
|
$389.76M 4.72M USD | $11.42K 138.18 USD | $27.84 0.34 USD | $29.11 0.35 USD | $389.76M 4.72M USD | 12.21 | $2.28 0.03 USD | |
| Future Market Networks Limited FMNL.BO | $6.74 0.08 USD |
+3.69
|
$387.85M 4.69M USD | $6 0.07 USD | $6.74 0.08 USD | $6.74 0.08 USD | $387.85M 4.69M USD | 0 | -$3.99 -0.04 USD | |
| Beekay Niryat Limited BNL.BO | $50.46 0.61 USD |
+2.73
|
$387.75M 4.69M USD | $27.08K 327.66 USD | $49.01 0.59 USD | $51.01 0.62 USD | $387.75M 4.69M USD | 0 | $0 0 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $35.05 0.42 USD |
0
|
$386.58M 4.68M USD | $2 0.02 USD | $35.05 0.42 USD | $35.05 0.42 USD | $386.58M 4.68M USD | 0 | -$25.98 -0.3 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $85.07 1.03 USD |
-0.32
|
$386.4M 4.67M USD | $6.58K 79.61 USD | $83.06 1 USD | $86 1.04 USD | $386.4M 4.67M USD | 116.05 | $0.73 0.008 USD | |
| VSF Projects Limited VSFPROJ.BO | $65.81 0.8 USD |
-4.99
|
$386.24M 4.67M USD | $780 9.44 USD | $65.81 0.8 USD | $65.81 0.8 USD | $386.24M 4.67M USD | 229.30 | $0.29 0.003 USD | |
| Sagar Diamonds Limited SAGAR.BO | $30.5 0.37 USD |
0
|
$385.64M 4.67M USD | $3K 36.3 USD | $30.5 0.37 USD | $30.5 0.37 USD | $385.64M 4.67M USD | 5.16 | $5.9 0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $24.05 0.29 USD |
-0.41
|
$384.13M 4.65M USD | $18.61K 225.13 USD | $24.85 0.3 USD | $24.85 0.3 USD | $384.13M 4.65M USD | 17.55 | $1.37 0.02 USD | |
| E-Land Apparel Limited ELAND.BO | $8 0.1 USD |
-0.62
|
$383.92M 4.64M USD | $16.26K 196.67 USD | $7.65 0.09 USD | $8.1 0.1 USD | $383.92M 4.64M USD | 0 | -$10.89 -0.1 USD | |
| Sacheta Metals Limited SACHEMT.BO | $20.27 0.25 USD |
-1.27
|
$383.91M 4.64M USD | $15.48K 187.29 USD | $20.15 0.24 USD | $20.94 0.25 USD | $383.91M 4.64M USD | 34.64 | $0.59 0.007 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $104.45 1.26 USD |
+2.2
|
$381.06M 4.61M USD | $13 0.16 USD | $102 1.23 USD | $106.97 1.29 USD | $381.06M 4.61M USD | 36.54 | $2.86 0.03 USD | |
| Jigar Cables Limited JIGAR.BO | $54.15 0.66 USD |
-0.33
|
$380.78M 4.61M USD | $6K 72.59 USD | $54.15 0.66 USD | $55 0.67 USD | $380.78M 4.61M USD | 155.15 | $0.35 0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $24.3 0.29 USD |
-1.3
|
$380.71M 4.61M USD | $2.29K 27.73 USD | $23.39 0.28 USD | $24.62 0.3 USD | $380.71M 4.61M USD | 17.73 | $1.37 0.02 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $53.17 0.64 USD |
-3.69
|
$378.48M 4.58M USD | $12.38K 149.77 USD | $52.51 0.64 USD | $55.65 0.67 USD | $378.48M 4.58M USD | 48.33 | $1.1 0.01 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $37.9 0.46 USD |
+2.43
|
$378.3M 4.58M USD | $13 0.16 USD | $36.08 0.44 USD | $37.9 0.46 USD | $378.3M 4.58M USD | 0 | -$0.21 -0.002 USD | |
| Future Market Networks Limited FMNL.NS | $6.55 0.08 USD |
-0.76
|
$376.92M 4.56M USD | $100.07K 1.21K USD | $6.6 0.08 USD | $6.6 0.08 USD | $376.92M 4.56M USD | 0 | -$3.99 -0.04 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $59.8 0.72 USD |
+2.22
|
$376.75M 4.56M USD | $10.36K 125.31 USD | $57.36 0.69 USD | $61 0.74 USD | $376.75M 4.56M USD | 0 | -$15.58 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||