Страница результатов 40 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹5.63 0.07 USD |
+2.18
|
₹415.47M 5.03M USD | ₹8.48K 102.58 USD | ₹5.42 0.07 USD | ₹5.70 0.07 USD | ₹415.47M 5.03M USD | 0 | -₹60.24 -0.7 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹57.07 0.69 USD |
-4.53
|
₹415.18M 5.02M USD | ₹4.77K 57.66 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹415.18M 5.02M USD | 7.82 | ₹7.29 0.09 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹7.07K 85.58 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.61 0.46 USD |
+5.06
|
₹412.79M 4.99M USD | ₹62.82K 760.07 USD | ₹35.46 0.43 USD | ₹38.95 0.47 USD | ₹412.79M 4.99M USD | 9.47 | ₹3.97 0.05 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.46 0.08 USD |
+0.16
|
₹412.78M 4.99M USD | ₹21.78K 263.45 USD | ₹6.40 0.08 USD | ₹6.89 0.08 USD | ₹412.78M 4.99M USD | 24.84 | ₹0.26 0.003 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.25 0.16 USD |
+1.92
|
₹405.21M 4.9M USD | ₹4.07K 49.18 USD | ₹12.71 0.15 USD | ₹13.49 0.16 USD | ₹405.21M 4.9M USD | 662.50 | ₹0.02 0.0002 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.29 0.16 USD |
-1.63
|
₹404.72M 4.9M USD | ₹31.21K 377.64 USD | ₹12.41 0.15 USD | ₹14.40 0.17 USD | ₹404.72M 4.9M USD | 18.45 | ₹0.72 0.008 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.98 0.16 USD |
+2.61
|
₹404.07M 4.89M USD | ₹7.16K 86.56 USD | ₹12.32 0.15 USD | ₹13.16 0.16 USD | ₹404.07M 4.89M USD | 11.28 | ₹1.15 0.01 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹64.79 0.78 USD |
+4.35
|
₹403.71M 4.88M USD | ₹170.00 2.06 USD | ₹64.79 0.78 USD | ₹64.88 0.78 USD | ₹403.71M 4.88M USD | 0 | -₹1.93 -0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹56.64 0.69 USD |
-0.21
|
₹403.18M 4.88M USD | ₹4.53K 54.77 USD | ₹56.50 0.68 USD | ₹58.90 0.71 USD | ₹403.18M 4.88M USD | 1.46 | ₹38.57 0.47 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹5.69 0.07 USD |
-0.35
|
₹403.16M 4.88M USD | ₹13.45K 162.75 USD | ₹5.65 0.07 USD | ₹6.23 0.08 USD | ₹403.16M 4.88M USD | 0 | -₹0.18 -0.002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹55.00 0.67 USD |
+1.2
|
₹402.97M 4.88M USD | ₹686.00 8.3 USD | ₹54.62 0.66 USD | ₹56.60 0.68 USD | ₹402.97M 4.88M USD | 16.76 | ₹3.28 0.04 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
-1.05
|
₹402.80M 4.87M USD | ₹51.14K 618.68 USD | ₹1.86 0.02 USD | ₹1.94 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.72 0.2 USD |
+2.26
|
₹401.28M 4.85M USD | ₹91.00 1.1 USD | ₹15.55 0.19 USD | ₹16.78 0.2 USD | ₹401.28M 4.85M USD | 17.97 | ₹0.93 0.01 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹119.75 1.45 USD |
+1.87
|
₹401.22M 4.85M USD | ₹724.00 8.76 USD | ₹117.55 1.42 USD | ₹120.40 1.46 USD | ₹401.22M 4.85M USD | 23.16 | ₹5.17 0.06 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
+4.43
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.56 0.2 USD |
+1.1
|
₹400.36M 4.84M USD | ₹1.74K 21 USD | ₹16.40 0.2 USD | ₹17.38 0.21 USD | ₹400.36M 4.84M USD | 0 | -₹2.14 -0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.91 0.87 USD |
+5.41
|
₹400.27M 4.84M USD | ₹1.42K 17.13 USD | ₹71.71 0.87 USD | ₹72.13 0.87 USD | ₹400.27M 4.84M USD | 0 | ₹0.00 0 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹19.75 0.24 USD |
+5
|
₹397.99M 4.81M USD | ₹24.47K 296.08 USD | ₹18.81 0.23 USD | ₹19.75 0.24 USD | ₹397.99M 4.81M USD | 8.77 | ₹2.25 0.03 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹30.47 0.37 USD |
-1.3
|
₹397.89M 4.81M USD | ₹2.75K 33.26 USD | ₹27.00 0.33 USD | ₹31.44 0.38 USD | ₹397.89M 4.81M USD | 0 | -₹8.49 -0.1 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹63.50 0.77 USD |
+2.95
|
₹396.88M 4.8M USD | ₹4.13K 50.01 USD | ₹62.00 0.75 USD | ₹69.85 0.85 USD | ₹396.88M 4.8M USD | 9.60 | ₹6.61 0.08 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.00 0.86 USD |
-0.03
|
₹395.20M 4.78M USD | ₹307.00 3.71 USD | ₹70.05 0.85 USD | ₹73.40 0.89 USD | ₹395.20M 4.78M USD | 0 | ₹0.00 0 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.00 1.65 USD |
-2.33
|
₹394.93M 4.78M USD | ₹1.42K 17.19 USD | ₹135.00 1.63 USD | ₹148.00 1.79 USD | ₹394.93M 4.78M USD | 11.38 | ₹11.95 0.14 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹66.00 0.8 USD |
+0.63
|
₹394.35M 4.77M USD | ₹892.00 10.79 USD | ₹65.00 0.79 USD | ₹69.00 0.83 USD | ₹394.35M 4.77M USD | 0 | -₹11.19 -0.1 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.17 0.16 USD |
+1.86
|
₹393.02M 4.75M USD | ₹7.12K 86.12 USD | ₹12.69 0.15 USD | ₹13.18 0.16 USD | ₹393.02M 4.75M USD | 0 | -₹1.08 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.15 0.24 USD |
+4.68
|
₹392.93M 4.75M USD | ₹24.36K 294.74 USD | ₹19.52 0.24 USD | ₹20.19 0.24 USD | ₹392.93M 4.75M USD | 0 | -₹0.95 -0.01 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.21 0.32 USD |
-0.76
|
₹392.91M 4.75M USD | ₹3.64K 44.09 USD | ₹26.15 0.32 USD | ₹27.00 0.33 USD | ₹392.91M 4.75M USD | 22.40 | ₹1.17 0.01 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.32 0.19 USD |
+2.41
|
₹392.77M 4.75M USD | ₹2.35K 28.39 USD | ₹15.25 0.18 USD | ₹16.53 0.2 USD | ₹392.77M 4.75M USD | 0 | -₹6.55 -0.07 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹130.85 1.58 USD |
-3.86
|
₹392.55M 4.75M USD | ₹2.05K 24.78 USD | ₹126.10 1.53 USD | ₹137.55 1.66 USD | ₹392.55M 4.75M USD | 8.68 | ₹15.07 0.18 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹47.51 0.57 USD |
-5.57
|
₹392.51M 4.75M USD | ₹1.03K 12.46 USD | ₹45.20 0.55 USD | ₹50.10 0.61 USD | ₹392.51M 4.75M USD | 0 | ₹0.00 0 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
+1.82
|
₹392.00M 4.74M USD | ₹1.68K 20.26 USD | ₹27.50 0.33 USD | ₹28.19 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹20.10 0.24 USD |
+4.69
|
₹391.95M 4.74M USD | ₹3.01K 36.42 USD | ₹19.60 0.24 USD | ₹20.10 0.24 USD | ₹391.95M 4.74M USD | 0 | -₹0.95 -0.01 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹391.31M 4.73M USD | ₹28.30K 342.36 USD | ₹1.28 0.02 USD | ₹1.45 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹25.54 0.31 USD |
+3.44
|
₹390.76M 4.73M USD | ₹16.08K 194.55 USD | ₹24.90 0.3 USD | ₹26.00 0.31 USD | ₹390.76M 4.73M USD | 0 | -₹7.79 -0.09 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.96 0.79 USD |
+1.17
|
₹390.40M 4.72M USD | ₹302.00 3.65 USD | ₹63.51 0.77 USD | ₹66.50 0.8 USD | ₹390.40M 4.72M USD | 0 | -₹6.03 -0.07 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.50 0.31 USD |
+3.36
|
₹390.15M 4.72M USD | ₹360.00 4.36 USD | ₹24.67 0.3 USD | ₹25.77 0.31 USD | ₹390.15M 4.72M USD | 0 | -₹7.79 -0.09 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.96 0.73 USD |
+2.86
|
₹389.70M 4.71M USD | ₹637.00 7.71 USD | ₹58.75 0.71 USD | ₹63.91 0.77 USD | ₹389.70M 4.71M USD | 0 | -₹56.46 -0.6 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.32 0.5 USD |
-0.05
|
₹388.74M 4.7M USD | ₹832.00 10.07 USD | ₹41.10 0.5 USD | ₹42.89 0.52 USD | ₹388.74M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹42.20 0.51 USD |
-0.05
|
₹385.27M 4.66M USD | ₹4.38K 53.03 USD | ₹41.02 0.5 USD | ₹44.75 0.54 USD | ₹385.27M 4.66M USD | 11.13 | ₹3.79 0.05 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.95 0.65 USD |
+1.49
|
₹385.08M 4.66M USD | ₹2.70K 32.7 USD | ₹53.69 0.65 USD | ₹54.53 0.66 USD | ₹385.08M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.57 0.59 USD |
+2.71
|
₹382.03M 4.62M USD | ₹1.06K 12.79 USD | ₹47.50 0.57 USD | ₹49.98 0.6 USD | ₹382.03M 4.62M USD | 19.74 | ₹2.46 0.03 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.40 0.45 USD |
-0.27
|
₹381.48M 4.62M USD | ₹100.00 1.21 USD | ₹37.40 0.45 USD | ₹37.40 0.45 USD | ₹381.48M 4.62M USD | 21.01 | ₹1.78 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.22 0.08 USD |
+3.15
|
₹380.43M 4.6M USD | ₹1.61K 19.47 USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹380.43M 4.6M USD | 207.33 | ₹0.03 0.0003 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹2.00 0.02 USD |
+2.56
|
₹379.54M 4.59M USD | ₹176.22K 2.13K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹379.54M 4.59M USD | 20.00 | ₹0.10 0.001 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.71 0.21 USD |
+2.37
|
₹379.34M 4.59M USD | ₹2.16K 26.16 USD | ₹17.00 0.21 USD | ₹18.57 0.22 USD | ₹379.34M 4.59M USD | 13.51 | ₹1.31 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
0
|
₹378.99M 4.59M USD | ₹21.00 0.25 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
0
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹35.04 0.42 USD |
+4.97
|
₹378.43M 4.58M USD | ₹20.87K 252.5 USD | ₹33.60 0.41 USD | ₹35.04 0.42 USD | ₹378.43M 4.58M USD | 125.14 | ₹0.28 0.003 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹126.35 1.53 USD |
-5
|
₹377.96M 4.57M USD | ₹137.00 1.66 USD | ₹126.35 1.53 USD | ₹132.00 1.6 USD | ₹377.96M 4.57M USD | 0 | -₹12.52 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.87 0.06 USD |
-2.99
|
₹377.90M 4.57M USD | ₹88.05K 1.07K USD | ₹4.81 0.06 USD | ₹5.17 0.06 USD | ₹377.90M 4.57M USD | 60.87 | ₹0.08 0.0009 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹4.85 0.06 USD |
-4.15
|
₹376.35M 4.55M USD | ₹96.51K 1.17K USD | ₹4.80 0.06 USD | ₹5.30 0.06 USD | ₹376.35M 4.55M USD | 60.62 | ₹0.08 0.0009 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.80 0.55 USD |
-3.48
|
₹375.10M 4.54M USD | ₹27.46K 332.23 USD | ₹44.15 0.53 USD | ₹49.99 0.6 USD | ₹375.10M 4.54M USD | 20.35 | ₹2.25 0.03 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹54.51 0.66 USD |
+0.65
|
₹374.98M 4.54M USD | ₹1.12K 13.55 USD | ₹54.10 0.65 USD | ₹59.80 0.72 USD | ₹374.98M 4.54M USD | 0 | -₹2.29 -0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.78 0.05 USD |
+5
|
₹372.71M 4.51M USD | ₹99.44K 1.2K USD | ₹3.46 0.04 USD | ₹3.78 0.05 USD | ₹372.71M 4.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.31 0.16 USD |
-1.48
|
₹369.15M 4.47M USD | ₹23.14K 279.89 USD | ₹13.21 0.16 USD | ₹14.18 0.17 USD | ₹369.15M 4.47M USD | 12.67 | ₹1.05 0.01 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.01 0.02 USD |
+1.52
|
₹368.40M 4.46M USD | ₹214.32K 2.59K USD | ₹1.78 0.02 USD | ₹2.12 0.03 USD | ₹368.40M 4.46M USD | 18.27 | ₹0.11 0.001 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹4.09 0.05 USD |
+5.96
|
₹368.10M 4.45M USD | ₹120.13K 1.45K USD | ₹3.82 0.05 USD | ₹4.24 0.05 USD | ₹368.10M 4.45M USD | 12.39 | ₹0.33 0.003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.28 0.74 USD |
+0.38
|
₹367.68M 4.45M USD | ₹202.00 2.44 USD | ₹58.00 0.7 USD | ₹62.40 0.75 USD | ₹367.68M 4.45M USD | 0 | -₹4.51 -0.05 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹66.83 0.81 USD |
+5.08
|
₹366.76M 4.44M USD | ₹10.00K 120.98 USD | ₹63.71 0.77 USD | ₹66.99 0.81 USD | ₹366.76M 4.44M USD | 0 | -₹0.78 -0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.77 0.2 USD |
-2.67
|
₹366.69M 4.44M USD | ₹20.03K 242.35 USD | ₹16.00 0.19 USD | ₹17.89 0.22 USD | ₹366.69M 4.44M USD | 25.80 | ₹0.65 0.007 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹66.02 0.8 USD |
-4.29
|
₹366.01M 4.43M USD | ₹15.20K 183.83 USD | ₹65.54 0.79 USD | ₹72.42 0.88 USD | ₹366.01M 4.43M USD | 16.67 | ₹3.96 0.05 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.47 0.19 USD |
+3.55
|
₹365.98M 4.43M USD | ₹30.00 0.36 USD | ₹14.20 0.17 USD | ₹15.68 0.19 USD | ₹365.98M 4.43M USD | 0 | -₹0.94 -0.01 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹67.44 0.82 USD |
+6.84
|
₹365.34M 4.42M USD | ₹2.49K 30.09 USD | ₹62.68 0.76 USD | ₹68.00 0.82 USD | ₹365.34M 4.42M USD | 15.83 | ₹4.26 0.05 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.02 0.61 USD |
-0.48
|
₹365.18M 4.42M USD | ₹10.26K 124.18 USD | ₹48.40 0.59 USD | ₹52.30 0.63 USD | ₹365.18M 4.42M USD | 19.09 | ₹2.62 0.03 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹364.20M 4.41M USD | ₹989.54K 11.97K USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹364.20M 4.41M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹111.85 1.35 USD |
0
|
₹363.78M 4.4M USD | ₹6.00 0.07 USD | ₹111.85 1.35 USD | ₹111.85 1.35 USD | ₹363.78M 4.4M USD | 64.28 | ₹1.74 0.02 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.97 0.44 USD |
-2.07
|
₹363.10M 4.39M USD | ₹42.46K 513.73 USD | ₹34.90 0.42 USD | ₹38.30 0.46 USD | ₹363.10M 4.39M USD | 19.33 | ₹1.86 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.22 0.03 USD |
-2.63
|
₹362.07M 4.38M USD | ₹91.32K 1.1K USD | ₹2.20 0.03 USD | ₹2.30 0.03 USD | ₹362.07M 4.38M USD | 0 | -₹0.16 -0.001 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹14.96K 180.93 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.37 0.03 USD |
-0.42
|
₹359.34M 4.35M USD | ₹56.97K 689.24 USD | ₹2.32 0.03 USD | ₹2.64 0.03 USD | ₹359.34M 4.35M USD | 6.23 | ₹0.38 0.004 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹27.88 0.34 USD |
+4.97
|
₹358.89M 4.34M USD | ₹182.45K 2.21K USD | ₹27.09 0.33 USD | ₹27.88 0.34 USD | ₹358.89M 4.34M USD | 0 | -₹1.39 -0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.80 0.76 USD |
+1.29
|
₹358.46M 4.34M USD | ₹749.00 9.06 USD | ₹61.90 0.75 USD | ₹62.80 0.76 USD | ₹358.46M 4.34M USD | 24.15 | ₹2.60 0.03 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.14 0.09 USD |
+0.14
|
₹357.72M 4.33M USD | ₹51.00K 617.04 USD | ₹7.00 0.08 USD | ₹7.48 0.09 USD | ₹357.72M 4.33M USD | 0 | -₹6.80 -0.08 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.07 0.21 USD |
+4.92
|
₹355.56M 4.3M USD | ₹3.10K 37.55 USD | ₹16.41 0.2 USD | ₹17.08 0.21 USD | ₹355.56M 4.3M USD | 39.69 | ₹0.43 0.005 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.00 0.21 USD |
+1.31
|
₹354.11M 4.28M USD | ₹11.88K 143.78 USD | ₹16.50 0.2 USD | ₹17.28 0.21 USD | ₹354.11M 4.28M USD | 7.05 | ₹2.41 0.03 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹618.95 7.49 USD |
+1.87
|
₹353.78M 4.28M USD | ₹100.00 1.21 USD | ₹618.95 7.49 USD | ₹618.95 7.49 USD | ₹353.78M 4.28M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.00 0.34 USD |
-0.11
|
₹353.23M 4.27M USD | ₹3.24K 39.25 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.00 0.34 USD |
+0.21
|
₹353.23M 4.27M USD | ₹20.00 0.24 USD | ₹27.31 0.33 USD | ₹28.44 0.34 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.64 0.41 USD |
+1.97
|
₹353.22M 4.27M USD | ₹91.00 1.1 USD | ₹32.34 0.39 USD | ₹33.64 0.41 USD | ₹353.22M 4.27M USD | 0 | -₹22.89 -0.2 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.05 0.09 USD |
-1.54
|
₹353.21M 4.27M USD | ₹10.64K 128.67 USD | ₹7.04 0.09 USD | ₹7.49 0.09 USD | ₹353.21M 4.27M USD | 0 | -₹6.80 -0.08 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹69.64 0.84 USD |
-2.62
|
₹351.15M 4.25M USD | ₹1.02K 12.32 USD | ₹68.12 0.82 USD | ₹72.10 0.87 USD | ₹351.15M 4.25M USD | 19.13 | ₹3.64 0.04 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.95 0.57 USD |
+2.98
|
₹351.09M 4.25M USD | ₹5.90K 71.42 USD | ₹45.59 0.55 USD | ₹48.50 0.59 USD | ₹351.09M 4.25M USD | 0 | -₹7.77 -0.09 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
+7.62
|
₹349.75M 4.23M USD | ₹2.50K 30.25 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹349.75M 4.23M USD | 41.14 | ₹0.34 0.004 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.88 0.05 USD |
+2.65
|
₹349.20M 4.22M USD | ₹49.91K 603.77 USD | ₹3.75 0.05 USD | ₹4.04 0.05 USD | ₹349.20M 4.22M USD | 5.96 | ₹0.65 0.007 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.43 0.71 USD |
-0.63
|
₹348.78M 4.22M USD | ₹5.00 0.06 USD | ₹58.40 0.71 USD | ₹58.50 0.71 USD | ₹348.78M 4.22M USD | 14.79 | ₹3.95 0.05 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.89 1 USD |
0
|
₹348.14M 4.21M USD | ₹200.00 2.42 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹348.14M 4.21M USD | 7.56 | ₹10.95 0.13 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹118.50 1.43 USD |
-5.2
|
₹347.44M 4.2M USD | ₹31.00 0.38 USD | ₹116.00 1.4 USD | ₹126.50 1.53 USD | ₹347.44M 4.2M USD | 11.41 | ₹10.38 0.13 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.57 0.03 USD |
+1.58
|
₹346.44M 4.19M USD | ₹469.99K 5.69K USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹346.44M 4.19M USD | 0 | -₹27.00 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||