Страница результатов 44 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $18.47 0.22 USD |
+2.73
|
$178.51M 2.16M USD | $9.72K 117.54 USD | $17 0.21 USD | $18.8 0.23 USD | $178.51M 2.16M USD | 8.87 | $2.08 0.03 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.51 0.26 USD |
+4.98
|
$177.86M 2.15M USD | $11.23K 135.89 USD | $21.3 0.26 USD | $21.51 0.26 USD | $177.86M 2.15M USD | 0 | -$2.67 -0.03 USD | |
| ObjectOne Information Systems Limited OONE.BO | $16.89 0.2 USD |
-0.3
|
$177.55M 2.15M USD | $23.26K 281.46 USD | $16.5 0.2 USD | $17.5 0.21 USD | $177.55M 2.15M USD | 0 | -$0.13 -0.001 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $44.69 0.54 USD |
-5
|
$177.41M 2.15M USD | $125 1.51 USD | $44.69 0.54 USD | $44.69 0.54 USD | $177.41M 2.15M USD | 0 | -$1.29 -0.01 USD | |
| Yug Decor Limited YUG.BO | $42.47 0.51 USD |
+2.83
|
$177.09M 2.14M USD | $23K 278.26 USD | $41.6 0.5 USD | $42.5 0.51 USD | $177.09M 2.14M USD | 29.69 | $1.43 0.02 USD | |
| Step Two Corporation Limited STEP2COR.BO | $41.69 0.5 USD |
0
|
$177.07M 2.14M USD | $178 2.15 USD | $40.86 0.49 USD | $41.69 0.5 USD | $177.07M 2.14M USD | 129.07 | $0.32 0.003 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.7 0.13 USD |
+3.88
|
$176.82M 2.14M USD | $6.38K 77.16 USD | $10 0.12 USD | $10.77 0.13 USD | $176.82M 2.14M USD | 0 | -$2.02 -0.02 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.7299 0.0088 USD |
+2.82
|
$176.73M 2.14M USD | $480.36K 5.81K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $176.73M 2.14M USD | 0 | -$0.01 -0.00006 USD | |
| Kush Industries Limited KUSHIND.BO | $11.58 0.14 USD |
+4.99
|
$176.59M 2.14M USD | $12.01K 145.29 USD | $11.58 0.14 USD | $11.58 0.14 USD | $176.59M 2.14M USD | 12.58 | $0.92 0.01 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $18.78 0.23 USD |
+4.97
|
$175.95M 2.13M USD | $10.72K 129.71 USD | $18.78 0.23 USD | $18.78 0.23 USD | $175.95M 2.13M USD | 0 | -$0.51 -0.006 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $134 1.62 USD |
-4.25
|
$175.52M 2.12M USD | $4K 48.39 USD | $134 1.62 USD | $138 1.67 USD | $175.52M 2.12M USD | 57.78 | $2.32 0.03 USD | |
| TCM Limited TCMLMTD.BO | $51.6 0.62 USD |
-4.99
|
$175.39M 2.12M USD | $25.88K 313.1 USD | $51.6 0.62 USD | $53 0.64 USD | $175.39M 2.12M USD | 50.04 | $1.03 0.01 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $25.09 0.3 USD |
+0.12
|
$174.85M 2.12M USD | $2.6K 31.4 USD | $25.06 0.3 USD | $28 0.34 USD | $174.85M 2.12M USD | 4.25 | $5.9 0.07 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $24.97 0.3 USD |
-4.98
|
$174.04M 2.11M USD | $3.46K 41.91 USD | $24.97 0.3 USD | $25.63 0.31 USD | $174.04M 2.11M USD | 47.20 | $0.53 0.006 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $62.64 0.76 USD |
-1.97
|
$173.92M 2.1M USD | $20 0.24 USD | $62.64 0.76 USD | $62.64 0.76 USD | $173.92M 2.1M USD | 0 | -$1.35 -0.01 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $30 0.36 USD |
-0.1
|
$173.64M 2.1M USD | $784 9.49 USD | $29.55 0.36 USD | $30.99 0.37 USD | $173.64M 2.1M USD | 0 | -$0.17 -0.002 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $32.68 0.4 USD |
-1.03
|
$173.23M 2.1M USD | $5.3K 64.13 USD | $32.03 0.39 USD | $34.67 0.42 USD | $173.23M 2.1M USD | 0 | -$0.55 -0.006 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.32 0.03 USD |
-2.93
|
$172.84M 2.09M USD | $29.54K 357.34 USD | $2.31 0.03 USD | $2.5 0.03 USD | $172.84M 2.09M USD | 0 | -$1.31 -0.01 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $18.95 0.23 USD |
-2.82
|
$172.45M 2.09M USD | $8.32K 100.67 USD | $18.51 0.22 USD | $19.25 0.23 USD | $172.45M 2.09M USD | 16.66 | $1.14 0.01 USD | |
| Diligent Industries Limited DILIGENT.BO | $5.43 0.07 USD |
-3.38
|
$172.13M 2.08M USD | $121.63K 1.47K USD | $5.35 0.06 USD | $5.74 0.07 USD | $172.13M 2.08M USD | 24.79 | $0.22 0.002 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.82 0.07 USD |
-1.02
|
$171.6M 2.08M USD | $10.42K 126.04 USD | $5.7 0.07 USD | $6.06 0.07 USD | $171.6M 2.08M USD | 0 | -$14.99 -0.1 USD | |
| S and T Corporation Limited STCORP.BO | $26.93 0.33 USD |
-5.18
|
$171.44M 2.07M USD | $11.42K 138.1 USD | $26.2 0.32 USD | $28.41 0.34 USD | $171.44M 2.07M USD | 238.31 | $0.11 0.001 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $26.26 0.32 USD |
-4.51
|
$170.69M 2.07M USD | $31.09K 376.17 USD | $25.8 0.31 USD | $27.2 0.33 USD | $170.69M 2.07M USD | 0 | -$0.41 -0.004 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $271.95 3.29 USD |
+5
|
$169.97M 2.06M USD | $112 1.36 USD | $271.95 3.29 USD | $271.95 3.29 USD | $169.97M 2.06M USD | 48.31 | $5.63 0.07 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $22.7 0.27 USD |
0
|
$169.57M 2.05M USD | $1 0.01 USD | $22.7 0.27 USD | $22.7 0.27 USD | $169.57M 2.05M USD | 0 | -$0.42 -0.005 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $5.75 0.07 USD |
-2.54
|
$169.53M 2.05M USD | $100.08K 1.21K USD | $5.5 0.07 USD | $6.05 0.07 USD | $169.53M 2.05M USD | 0 | -$14.99 -0.1 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16.9 0.2 USD |
0
|
$169.44M 2.05M USD | $12.71K 153.82 USD | $16.05 0.19 USD | $17.27 0.21 USD | $169.44M 2.05M USD | 27.61 | $0.61 0.007 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $9.24 0.11 USD |
+5
|
$169.13M 2.05M USD | $13.49K 163.15 USD | $8.55 0.1 USD | $9.24 0.11 USD | $169.13M 2.05M USD | 0 | $0 0 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $15.2 0.18 USD |
-1.94
|
$168.81M 2.04M USD | $6.39K 77.34 USD | $14.75 0.18 USD | $15.5 0.19 USD | $168.81M 2.04M USD | 0 | -$11.65 -0.1 USD | |
| Mukta Agriculture Limited MUKTA.BO | $4.75 0.06 USD |
+4.86
|
$168.62M 2.04M USD | $53.25K 644.22 USD | $4.62 0.06 USD | $4.75 0.06 USD | $168.62M 2.04M USD | 0 | -$0.61 -0.007 USD | |
| Tarini International Limited TARINI.BO | $12.96 0.16 USD |
+4.94
|
$168.45M 2.04M USD | $9K 108.89 USD | $12 0.15 USD | $12.96 0.16 USD | $168.45M 2.04M USD | 24.49 | $0.53 0.006 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $14.92 0.18 USD |
-1.97
|
$168.15M 2.03M USD | $693 8.38 USD | $14.92 0.18 USD | $14.92 0.18 USD | $168.15M 2.03M USD | 0 | -$2.77 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $14.9 0.18 USD |
-1.97
|
$168.14M 2.03M USD | $1.09K 13.24 USD | $14.9 0.18 USD | $15.2 0.18 USD | $168.14M 2.03M USD | 0 | -$2.77 -0.03 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $30.02 0.36 USD |
-2.82
|
$167.81M 2.03M USD | $9.86K 119.34 USD | $29.11 0.35 USD | $30.81 0.37 USD | $167.81M 2.03M USD | 18.09 | $1.66 0.02 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $3.83 0.05 USD |
+3.51
|
$167.75M 2.03M USD | $39.52K 478.13 USD | $3.72 0.05 USD | $3.89 0.05 USD | $167.75M 2.03M USD | 0 | -$0.06 -0.0007 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $106.89 1.29 USD |
-2
|
$167.36M 2.02M USD | $6.97K 84.37 USD | $106.89 1.29 USD | $106.89 1.29 USD | $167.36M 2.02M USD | 330.92 | $0.32 0.003 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $18.48 0.22 USD |
-1.91
|
$167.33M 2.02M USD | $2.04K 24.7 USD | $17.9 0.22 USD | $19.05 0.23 USD | $167.33M 2.02M USD | 659.99 | $0.03 0.0003 USD | |
| Continental Chemicals Limited CONTCHM.BO | $74 0.9 USD |
+0.68
|
$166.43M 2.01M USD | $23 0.28 USD | $72.11 0.87 USD | $74 0.9 USD | $166.43M 2.01M USD | 26.60 | $2.78 0.03 USD | |
| Tarai Foods Limited TARAI.BO | $9.35 0.11 USD |
+0.65
|
$165.76M 2.01M USD | $2.48K 29.99 USD | $8.85 0.11 USD | $9.49 0.11 USD | $165.76M 2.01M USD | 0 | -$0.08 -0.0009 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $35.37 0.43 USD |
+3.97
|
$165.31M 2M USD | $225 2.72 USD | $33.01 0.4 USD | $36.8 0.45 USD | $165.31M 2M USD | 0 | -$6.49 -0.07 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $29.71 0.36 USD |
+1.99
|
$164.25M 1.99M USD | $1.52K 18.34 USD | $29.71 0.36 USD | $29.71 0.36 USD | $164.25M 1.99M USD | 0 | -$0.03 -0.0004 USD | |
| K K Fincorp Limited KKFIN.BO | $29.16 0.35 USD |
+4.07
|
$163.3M 1.98M USD | $5.94K 71.9 USD | $28.01 0.34 USD | $29.39 0.36 USD | $163.3M 1.98M USD | 0 | $0 0 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $10.95 0.13 USD |
-0.45
|
$161.51M 1.95M USD | $8.72K 105.44 USD | $10.7 0.13 USD | $11.4 0.14 USD | $161.51M 1.95M USD | 20.93 | $0.52 0.006 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.03 0.05 USD |
-1.95
|
$161.2M 1.95M USD | $145.55K 1.76K USD | $3.73 0.05 USD | $4.2 0.05 USD | $161.2M 1.95M USD | 28.99 | $0.14 0.001 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $509.25 6.16 USD |
+1.91
|
$160.45M 1.94M USD | $253 3.06 USD | $490 5.93 USD | $509.5 6.16 USD | $160.45M 1.94M USD | 0 | -$1.14 -0.01 USD | |
| Jindal Leasefin Limited JLL.BO | $53.07 0.64 USD |
+4.99
|
$159.68M 1.93M USD | $524 6.34 USD | $53.07 0.64 USD | $53.07 0.64 USD | $159.68M 1.93M USD | 30.25 | $1.75 0.02 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Trishakti Electronics & Industries Limited TRISHAKT.BO | $53.69 0.65 USD |
-1.99
|
$159.49M 1.93M USD | $4K 48.42 USD | $53.69 0.65 USD | $55.78 0.67 USD | $159.49M 1.93M USD | 88.16 | $0.61 0.007 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $13.38 0.16 USD |
-4.29
|
$158.29M 1.91M USD | $2.27K 27.43 USD | $13.29 0.16 USD | $14.47 0.18 USD | $158.29M 1.91M USD | 0 | -$0.26 -0.003 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $27.18 0.33 USD |
-4.63
|
$157.93M 1.91M USD | $6.13K 74.15 USD | $27.1 0.33 USD | $29.92 0.36 USD | $157.93M 1.91M USD | 0 | -$4.37 -0.05 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $123 1.49 USD |
+1.65
|
$157.53M 1.91M USD | $217 2.63 USD | $118.1 1.43 USD | $126.9 1.54 USD | $157.53M 1.91M USD | 0 | -$0.38 -0.004 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $31 0.38 USD |
0
|
$155M 1.88M USD | $43 0.52 USD | $31 0.38 USD | $31 0.38 USD | $155M 1.88M USD | 85.39 | $0.36 0.004 USD | |
| Marg Techno-Projects Limited MTPL.BO | $25.68 0.31 USD |
+4.99
|
$154.08M 1.86M USD | $17.94K 217.08 USD | $24.46 0.3 USD | $25.68 0.31 USD | $154.08M 1.86M USD | 73.37 | $0.35 0.004 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $17.39 0.21 USD |
+1.46
|
$153.58M 1.86M USD | $194.33K 2.35K USD | $17.16 0.21 USD | $17.99 0.22 USD | $153.58M 1.86M USD | 0 | -$10.5 -0.1 USD | |
| Perfectpac Limited PERFEPA.BO | $114.85 1.39 USD |
-0.17
|
$152.97M 1.85M USD | $428 5.18 USD | $113.15 1.37 USD | $118 1.43 USD | $152.97M 1.85M USD | 13.89 | $8.27 0.1 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $18.87 0.23 USD |
-0.11
|
$152.85M 1.85M USD | $2.49K 30.08 USD | $18.54 0.22 USD | $19.45 0.24 USD | $152.85M 1.85M USD | 4.84 | $3.9 0.05 USD | |
| GTN Textiles Limited GTNTEX.BO | $13.09 0.16 USD |
-1.36
|
$152.37M 1.84M USD | $4.87K 58.92 USD | $12.62 0.15 USD | $13.8 0.17 USD | $152.37M 1.84M USD | 0 | -$9.22 -0.1 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $45.67 0.55 USD |
-1.57
|
$152.21M 1.84M USD | $790 9.56 USD | $45.21 0.55 USD | $46.9 0.57 USD | $152.21M 1.84M USD | 0 | -$36.87 -0.4 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $2.5 0.03 USD |
0
|
$151.11M 1.83M USD | $42.05K 508.71 USD | $2.5 0.03 USD | $2.55 0.03 USD | $151.11M 1.83M USD | 0 | -$0.27 -0.003 USD | |
| Kotia Enterprises Limited KEL.BO | $21.52 0.26 USD |
+4.98
|
$151.08M 1.83M USD | $3.68K 44.55 USD | $19.51 0.24 USD | $21.52 0.26 USD | $151.08M 1.83M USD | 0 | $0 0 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $11.4 0.14 USD |
0
|
$151.05M 1.83M USD | $4.11K 49.69 USD | $11.4 0.14 USD | $11.4 0.14 USD | $151.05M 1.83M USD | 0 | -$1 -0.01 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $27.25 0.33 USD |
+2.25
|
$149.93M 1.81M USD | $373 4.51 USD | $27.25 0.33 USD | $27.9 0.34 USD | $149.93M 1.81M USD | 104.80 | $0.26 0.003 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.21 0.05 USD |
-2.77
|
$149.81M 1.81M USD | $8.62K 104.28 USD | $4.2 0.05 USD | $4.43 0.05 USD | $149.81M 1.81M USD | 0 | -$0.16 -0.001 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $34.75 0.42 USD |
+4.98
|
$149.43M 1.81M USD | $3.74K 45.22 USD | $33.5 0.41 USD | $34.75 0.42 USD | $149.43M 1.81M USD | 20.04 | $1.73 0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.25 0.09 USD |
0
|
$149.4M 1.81M USD | $12.87K 155.65 USD | $7.1 0.09 USD | $7.5 0.09 USD | $149.4M 1.81M USD | 0 | -$6.43 -0.07 USD | |
| Esaar (India) Limited ESARIND.BO | $7.25 0.09 USD |
+0.97
|
$148.21M 1.79M USD | $21.55K 260.74 USD | $7.1 0.09 USD | $7.32 0.09 USD | $148.21M 1.79M USD | 2.34 | $3.09 0.04 USD | |
| Amforge Industries Limited AMFORG.BO | $10.29 0.12 USD |
-3.47
|
$148.04M 1.79M USD | $13.87K 167.83 USD | $10.18 0.12 USD | $10.8 0.13 USD | $148.04M 1.79M USD | 541.57 | $0.02 0.0002 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $14.8 0.18 USD |
-2.37
|
$148M 1.79M USD | $49.55K 599.41 USD | $14.53 0.18 USD | $15.75 0.19 USD | $148M 1.79M USD | 3.09 | $4.79 0.06 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $21.03 0.25 USD |
-4.41
|
$147.98M 1.79M USD | $77.41K 936.57 USD | $20.9 0.25 USD | $22.45 0.27 USD | $147.98M 1.79M USD | 85.14 | $0.25 0.002 USD | |
| Shah Foods Limited SHAHFOOD.BO | $245 2.96 USD |
+2.08
|
$146.39M 1.77M USD | $1 0.01 USD | $245 2.96 USD | $245 2.96 USD | $146.39M 1.77M USD | 0 | -$20.87 -0.2 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Trimurthi Limited TRIMURTHI.BO | $18.04 0.22 USD |
0
|
$146.12M 1.77M USD | $9.41K 113.85 USD | $18.04 0.22 USD | $18.04 0.22 USD | $146.12M 1.77M USD | 0 | -$0.43 -0.005 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.08 0.09 USD |
-2.48
|
$145.69M 1.76M USD | $3.94K 47.63 USD | $7.05 0.09 USD | $7.58 0.09 USD | $145.69M 1.76M USD | 0 | -$6.43 -0.07 USD | |
| Milestone Global Limited MILESTONE.BO | $29 0.35 USD |
+3.13
|
$145.51M 1.76M USD | $1.99K 24.1 USD | $29 0.35 USD | $29.52 0.36 USD | $145.51M 1.76M USD | 0 | -$0.27 -0.003 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $46.3 0.56 USD |
-0.06
|
$145M 1.75M USD | $12 0.15 USD | $46.3 0.56 USD | $46.33 0.56 USD | $145M 1.75M USD | 21.91 | $2.11 0.03 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $28.2 0.34 USD |
+4.95
|
$144.95M 1.75M USD | $732 8.86 USD | $26 0.31 USD | $28.21 0.34 USD | $144.95M 1.75M USD | 129.35 | $0.22 0.002 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $46.75 0.57 USD |
0
|
$144.85M 1.75M USD | $6.69K 80.95 USD | $44.5 0.54 USD | $47 0.57 USD | $144.85M 1.75M USD | 132.81 | $0.35 0.004 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.49 0.1 USD |
0
|
$144.33M 1.75M USD | $2.76K 33.43 USD | $8.49 0.1 USD | $8.55 0.1 USD | $144.33M 1.75M USD | 11.45 | $0.74 0.008 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.66 0.03 USD |
-4.66
|
$144.07M 1.74M USD | $2.55K 30.85 USD | $2.66 0.03 USD | $2.66 0.03 USD | $144.07M 1.74M USD | 0 | -$0.27 -0.003 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $13.84 0.17 USD |
+2.22
|
$143.94M 1.74M USD | $3.47K 42.01 USD | $13.26 0.16 USD | $14.14 0.17 USD | $143.94M 1.74M USD | 0 | -$0.52 -0.006 USD | |
| Alps Industries Limited ALPSINDUS.NS | $3.65 0.04 USD |
-1.35
|
$142.77M 1.73M USD | $58.33K 705.73 USD | $3.65 0.04 USD | $3.7 0.04 USD | $142.77M 1.73M USD | 0 | -$14.38 -0.1 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $12.15 0.15 USD |
+1.25
|
$142.76M 1.73M USD | $1.38K 16.68 USD | $12.1 0.15 USD | $12.5 0.15 USD | $142.76M 1.73M USD | 0 | -$0.98 -0.01 USD | |
| Tirupati Tyres Limited TTIL.BO | $41.38 0.5 USD |
-4.94
|
$142.49M 1.72M USD | $107.22K 1.3K USD | $41.36 0.5 USD | $44.79 0.54 USD | $142.49M 1.72M USD | 0 | -$0.52 -0.006 USD | |
| Banas Finance Limited BANASFN.BO | $12.48 0.15 USD |
+8.05
|
$141.97M 1.72M USD | $236.05K 2.86K USD | $11.74 0.14 USD | $12.98 0.16 USD | $141.97M 1.72M USD | 15.42 | $0.81 0.009 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $1.97 0.02 USD |
-1.99
|
$141.84M 1.72M USD | $12.7K 153.62 USD | $1.97 0.02 USD | $1.97 0.02 USD | $141.84M 1.72M USD | 394.00 | $0.01 0.00006 USD | |
| Alps Industries Limited ALPSINDUS.BO | $3.61 0.04 USD |
-1.9
|
$141.2M 1.71M USD | $11.97K 144.82 USD | $3.61 0.04 USD | $3.61 0.04 USD | $141.2M 1.71M USD | 0 | -$14.38 -0.1 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.46 0.03 USD |
-1.99
|
$140.81M 1.7M USD | $85.53K 1.03K USD | $2.46 0.03 USD | $2.51 0.03 USD | $140.81M 1.7M USD | 136.66 | $0.02 0.0002 USD | |
| Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $31 0.38 USD |
-1.71
|
$139.74M 1.69M USD | $257 3.11 USD | $31 0.38 USD | $32.5 0.39 USD | $139.74M 1.69M USD | 0 | -$3.49 -0.04 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $25 0.3 USD |
+4.78
|
$139.26M 1.68M USD | $1.65K 19.93 USD | $22.67 0.27 USD | $25 0.3 USD | $139.26M 1.68M USD | 0 | -$0.3 -0.003 USD | |
| India Lease Development Limited INDLEASE.BO | $9.46 0.11 USD |
-2.17
|
$139.06M 1.68M USD | $1.3K 15.68 USD | $9.06 0.11 USD | $9.67 0.12 USD | $139.06M 1.68M USD | 11.02 | $0.86 0.01 USD | |
| Ortin Laboratories Limited ORTINLAB.NS | $17.1 0.21 USD |
-4.47
|
$139.05M 1.68M USD | $54.26K 656.49 USD | $16.95 0.21 USD | $18.3 0.22 USD | $139.05M 1.68M USD | 0 | -$5.05 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||